Covered Call Candidates for GLAXO SMITH KLINE PLC ADS (GSK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GSK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 40.50 40.41 0.30 0.75 % 0.97 %
11/30/2018 13 41.00 40.41 0.25 0.62 % 2.09 %
12/07/2018 20 41.00 40.41 0.40 1.00 % 2.47 %
12/14/2018 27 41.00 40.41 0.50 1.25 % 2.73 %
12/21/2018 34 41.00 40.41 0.65 1.63 % 3.12 %
12/28/2018 41 41.00 40.41 0.70 1.76 % 3.25 %
01/18/2019 62 41.00 40.41 0.95 2.41 % 3.90 %
02/15/2019 90 41.00 40.41 1.20 3.06 % 4.57 %
05/17/2019 181 41.00 40.41 1.65 4.26 % 5.78 %
01/17/2020 426 42.00 40.41 1.35 3.46 % 7.53 %
01/15/2021 790 42.00 40.41 2.80 7.44 % 11.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 40.00 40.41 0.60 39.81 0.48 %
11/30/2018 13 40.00 40.41 0.75 39.66 0.86 %
12/07/2018 20 40.00 40.41 0.95 39.46 1.37 %
12/14/2018 27 40.00 40.41 1.10 39.31 1.76 %
12/21/2018 34 40.00 40.41 1.20 39.21 2.01 %
12/28/2018 41 40.00 40.41 1.20 39.21 2.01 %
01/18/2019 62 40.00 40.41 1.50 38.91 2.80 %
02/15/2019 90 40.00 40.41 1.80 38.61 3.60 %
05/17/2019 181 40.00 40.41 2.20 38.21 4.68 %
01/17/2020 426 40.00 40.41 3.10 37.31 7.21 %
01/15/2021 790 40.00 40.41 3.70 36.71 8.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.