Covered Call Candidates for GLAXO SMITH KLINE PLC ADS (GSK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GSK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 40.50 40.03 0.05 0.13 % 1.30 %
06/08/2018 13 40.50 40.03 0.15 0.38 % 1.55 %
06/15/2018 20 40.50 40.03 0.25 0.63 % 1.81 %
06/22/2018 27 40.50 40.03 0.35 0.88 % 2.07 %
06/29/2018 34 41.00 40.03 0.30 0.76 % 3.20 %
07/06/2018 41 41.00 40.03 0.30 0.76 % 3.20 %
07/20/2018 55 41.00 40.03 0.45 1.14 % 3.59 %
08/17/2018 83 41.00 40.03 0.65 1.65 % 4.11 %
11/16/2018 174 41.00 40.03 1.10 2.83 % 5.32 %
01/18/2019 237 41.00 40.03 1.30 3.36 % 5.86 %
01/17/2020 601 42.00 40.03 2.00 5.26 % 10.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 40.00 40.03 0.25 39.78 0.55 %
06/08/2018 13 40.00 40.03 0.40 39.63 0.93 %
06/15/2018 20 40.00 40.03 0.50 39.53 1.19 %
06/22/2018 27 40.00 40.03 0.60 39.43 1.45 %
06/29/2018 34 40.00 40.03 0.75 39.28 1.83 %
07/06/2018 41 40.00 40.03 0.75 39.28 1.83 %
07/20/2018 55 40.00 40.03 0.95 39.08 2.35 %
08/17/2018 83 40.00 40.03 1.15 38.88 2.88 %
11/16/2018 174 40.00 40.03 1.60 38.43 4.09 %
01/18/2019 237 40.00 40.03 1.80 38.23 4.63 %
01/17/2020 601 40.00 40.03 2.85 37.18 7.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.