Covered Call Candidates for PAYCHEX INC (PAYX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PAYX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 75.00 74.63 0.20 0.27 % 0.77 %
10/19/2018 29 75.00 74.63 1.45 1.98 % 2.49 %
12/21/2018 92 75.00 74.63 2.35 3.25 % 3.76 %
01/18/2019 120 75.00 74.63 2.75 3.83 % 4.34 %
03/15/2019 176 75.00 74.63 3.20 4.48 % 5.00 %
01/17/2020 484 75.00 74.63 5.80 8.43 % 8.96 %
01/15/2021 848 75.00 74.63 7.40 11.01 % 11.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 72.50 74.63 2.05 72.58 -0.11 %
10/19/2018 29 72.50 74.63 2.95 71.68 1.14 %
12/21/2018 92 72.50 74.63 3.80 70.83 2.36 %
01/18/2019 120 72.50 74.63 4.20 70.43 2.94 %
03/15/2019 176 72.50 74.63 4.60 70.03 3.53 %
01/17/2020 484 72.50 74.63 7.10 67.53 7.36 %
01/15/2021 848 72.50 74.63 8.50 66.13 9.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.