Covered Call Candidates for PAYCHEX INC (PAYX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PAYX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 70.00 69.02 0.15 0.22 % 1.64 %
01/19/2018 37 70.00 69.02 1.50 2.22 % 3.67 %
03/16/2018 93 70.00 69.02 2.05 3.06 % 4.52 %
06/15/2018 184 70.00 69.02 2.90 4.39 % 5.87 %
01/18/2019 401 70.00 69.02 4.30 6.64 % 8.16 %
01/17/2020 765 70.00 69.02 5.70 9.00 % 10.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 67.50 69.02 1.55 67.47 0.04 %
01/19/2018 37 67.50 69.02 2.85 66.17 2.01 %
03/16/2018 93 67.50 69.02 3.40 65.62 2.86 %
06/15/2018 184 67.50 69.02 4.20 64.82 4.13 %
01/18/2019 401 67.50 69.02 5.60 63.42 6.43 %
01/17/2020 765 67.50 69.02 6.60 62.42 8.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.