Covered Call Candidates for PAYCHEX INC (PAYX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PAYX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 1 70.00 67.75 0.00 0.00 % 3.32 %
12/21/2018 36 70.00 67.75 1.20 1.80 % 5.18 %
01/18/2019 64 70.00 67.75 1.65 2.50 % 5.90 %
03/15/2019 120 70.00 67.75 2.15 3.28 % 6.71 %
06/21/2019 218 70.00 67.75 2.95 4.55 % 8.02 %
01/17/2020 428 70.00 67.75 4.10 6.44 % 9.98 %
01/15/2021 792 70.00 67.75 5.60 9.01 % 12.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 1 67.50 67.75 0.70 67.05 0.67 %
12/21/2018 36 67.50 67.75 2.35 65.40 3.21 %
01/18/2019 64 67.50 67.75 2.85 64.90 4.01 %
03/15/2019 120 67.50 67.75 3.40 64.35 4.90 %
06/21/2019 218 67.50 67.75 4.30 63.45 6.38 %
01/17/2020 428 67.50 67.75 5.30 62.45 8.09 %
01/15/2021 792 67.50 67.75 6.90 60.85 10.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.