Covered Call Candidates for LYONDELLBASELL INDUSTRIES NV (A) (LYB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LYB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 110.00 109.09 0.80 0.74 % 1.58 %
03/09/2018 14 110.00 109.09 1.50 1.39 % 2.24 %
03/16/2018 21 110.00 109.09 1.60 1.49 % 2.34 %
03/23/2018 28 110.00 109.09 1.70 1.58 % 2.43 %
03/29/2018 34 110.00 109.09 2.15 2.01 % 2.86 %
04/20/2018 56 110.00 109.09 3.20 3.02 % 3.88 %
06/15/2018 112 110.00 109.09 4.20 4.00 % 4.87 %
09/21/2018 210 110.00 109.09 7.10 6.96 % 7.85 %
01/18/2019 329 110.00 109.09 9.20 9.21 % 10.12 %
01/17/2020 693 110.00 109.09 13.80 14.48 % 15.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 109.00 109.09 1.25 107.84 1.08 %
03/09/2018 14 109.00 109.09 1.95 107.14 1.74 %
03/16/2018 21 109.00 109.09 2.25 106.84 2.02 %
03/23/2018 28 109.00 109.09 2.50 106.59 2.26 %
03/29/2018 34 109.00 109.09 2.70 106.39 2.45 %
04/20/2018 56 105.00 109.09 6.10 102.99 1.95 %
06/15/2018 112 105.00 109.09 7.20 101.89 3.05 %
09/21/2018 210 105.00 109.09 9.40 99.69 5.33 %
01/18/2019 329 105.00 109.09 11.60 97.49 7.70 %
01/17/2020 693 105.00 109.09 15.90 93.19 12.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.