Covered Call Candidates for iShares iBoxx $ Invt Grade Corp Bond (LQD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LQD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 1 116.00 115.43 0.00 0.00 % 0.49 %
08/17/2018 29 116.00 115.43 0.20 0.17 % 0.67 %
09/21/2018 64 116.00 115.43 0.45 0.39 % 0.89 %
10/19/2018 92 116.00 115.43 0.60 0.52 % 1.02 %
12/21/2018 155 116.00 115.43 0.80 0.70 % 1.20 %
01/18/2019 183 116.00 115.43 0.95 0.83 % 1.33 %
01/17/2020 547 116.00 115.43 2.20 1.94 % 2.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 1 115.00 115.43 0.40 115.03 -0.03 %
08/17/2018 29 115.00 115.43 0.70 114.73 0.24 %
09/21/2018 64 115.00 115.43 0.95 114.48 0.45 %
10/19/2018 92 115.00 115.43 1.10 114.33 0.59 %
12/21/2018 155 115.00 115.43 1.30 114.13 0.76 %
01/18/2019 183 115.00 115.43 1.45 113.98 0.89 %
01/17/2020 547 115.00 115.43 2.70 112.73 2.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.