Covered Call Candidates for iShares IBoxx $ Invest Grade Corp Bd Fd (LQD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LQD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2019 26 124.00 123.66 0.35 0.28 % 0.56 %
08/16/2019 54 124.00 123.66 0.55 0.45 % 0.72 %
09/20/2019 89 124.00 123.66 0.80 0.65 % 0.93 %
10/18/2019 117 124.00 123.66 0.85 0.69 % 0.97 %
11/15/2019 145 124.00 123.66 0.95 0.77 % 1.05 %
12/20/2019 180 124.00 123.66 1.05 0.86 % 1.13 %
01/17/2020 208 124.00 123.66 1.10 0.90 % 1.17 %
01/15/2021 572 124.00 123.66 1.60 1.31 % 1.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2019 26 123.00 123.66 0.90 122.76 0.20 %
08/16/2019 54 123.00 123.66 1.10 122.56 0.36 %
09/20/2019 89 123.00 123.66 1.30 122.36 0.52 %
10/18/2019 117 123.00 123.66 1.40 122.26 0.61 %
11/15/2019 145 123.00 123.66 1.45 122.21 0.65 %
12/20/2019 180 123.00 123.66 1.55 122.11 0.73 %
01/17/2020 208 123.00 123.66 1.60 122.06 0.77 %
01/15/2021 572 123.00 123.66 2.10 121.56 1.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.