Covered Call Candidates for iShares MSCI EAFE ETF (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 71.50 71.42 0.41 0.58 % 0.69 %
03/02/2018 12 71.50 71.42 0.68 0.96 % 1.07 %
03/09/2018 19 71.50 71.42 0.85 1.20 % 1.32 %
03/16/2018 26 72.00 71.42 0.79 1.12 % 1.94 %
03/23/2018 33 71.50 71.42 1.21 1.72 % 1.84 %
03/29/2018 39 72.00 71.42 1.04 1.48 % 2.30 %
04/20/2018 61 72.00 71.42 1.41 2.01 % 2.84 %
06/15/2018 117 72.00 71.42 2.26 3.27 % 4.11 %
06/29/2018 131 72.00 71.42 2.19 3.16 % 4.00 %
09/21/2018 215 72.00 71.42 2.66 3.87 % 4.71 %
09/28/2018 222 72.00 71.42 2.21 3.19 % 4.03 %
12/21/2018 306 72.00 71.42 3.25 4.77 % 5.62 %
12/31/2018 316 72.00 71.42 3.30 4.84 % 5.70 %
01/18/2019 334 72.00 71.42 3.45 5.08 % 5.93 %
03/15/2019 390 72.00 71.42 3.75 5.54 % 6.40 %
01/17/2020 698 72.00 71.42 5.30 8.02 % 8.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 71.00 71.42 0.72 70.70 0.42 %
03/02/2018 12 71.00 71.42 0.99 70.43 0.81 %
03/09/2018 19 71.00 71.42 1.17 70.25 1.07 %
03/16/2018 26 71.00 71.42 1.36 70.06 1.34 %
03/23/2018 33 71.00 71.42 1.53 69.89 1.59 %
03/29/2018 39 71.00 71.42 1.64 69.78 1.75 %
04/20/2018 61 71.00 71.42 2.01 69.41 2.29 %
06/15/2018 117 71.00 71.42 2.87 68.55 3.57 %
06/29/2018 131 71.00 71.42 2.82 68.60 3.50 %
09/21/2018 215 71.00 71.42 3.20 68.22 4.08 %
09/28/2018 222 71.00 71.42 3.25 68.17 4.15 %
12/21/2018 306 71.00 71.42 3.85 67.57 5.08 %
12/31/2018 316 71.00 71.42 3.85 67.57 5.08 %
01/18/2019 334 71.00 71.42 4.00 67.42 5.31 %
03/15/2019 390 71.00 71.42 4.30 67.12 5.78 %
01/17/2020 698 71.00 71.42 5.85 65.57 8.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.