Covered Call Candidates for iShares MSCI EAFE ETF (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 63.00 62.89 0.22 0.35 % 0.53 %
11/30/2018 13 63.00 62.89 0.15 0.24 % 0.41 %
12/07/2018 20 63.00 62.89 0.92 1.48 % 1.66 %
12/14/2018 27 63.00 62.89 0.60 0.96 % 1.14 %
12/21/2018 34 63.00 62.89 0.60 0.96 % 1.14 %
12/28/2018 41 63.00 62.89 0.55 0.88 % 1.06 %
12/31/2018 44 63.00 62.89 0.54 0.87 % 1.04 %
01/18/2019 62 63.00 62.89 0.54 0.87 % 1.04 %
03/15/2019 118 63.00 62.89 0.30 0.48 % 0.66 %
03/29/2019 132 63.00 62.89 0.31 0.50 % 0.67 %
06/21/2019 216 63.00 62.89 1.12 1.81 % 1.99 %
06/28/2019 223 63.00 62.89 1.12 1.81 % 1.99 %
09/20/2019 307 63.00 62.89 1.00 1.62 % 1.79 %
09/30/2019 317 63.00 62.89 3.00 5.01 % 5.19 %
01/17/2020 426 63.00 62.89 3.20 5.36 % 5.55 %
01/15/2021 790 63.00 62.89 4.45 7.61 % 7.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 62.50 62.89 0.17 62.72 -0.35 %
11/30/2018 13 62.50 62.89 0.61 62.28 0.35 %
12/07/2018 20 62.50 62.89 0.55 62.34 0.26 %
12/14/2018 27 62.50 62.89 0.55 62.34 0.26 %
12/21/2018 34 62.00 62.89 1.11 61.78 0.36 %
12/28/2018 41 62.50 62.89 1.05 61.84 1.07 %
12/31/2018 44 62.00 62.89 1.05 61.84 0.26 %
01/18/2019 62 62.00 62.89 1.05 61.84 0.26 %
03/15/2019 118 62.00 62.89 0.89 62.00 0.00 %
03/29/2019 132 62.00 62.89 0.60 62.29 -0.47 %
06/21/2019 216 62.00 62.89 1.65 61.24 1.24 %
06/28/2019 223 62.00 62.89 1.40 61.49 0.83 %
09/20/2019 307 62.00 62.89 1.70 61.19 1.32 %
09/30/2019 317 62.00 62.89 3.60 59.29 4.57 %
01/17/2020 426 62.00 62.89 3.75 59.14 4.84 %
01/15/2021 790 62.00 62.89 4.35 58.54 5.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.