Covered Call Candidates for iShares MSCI EAFE ETF (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 66.50 66.38 0.34 0.51 % 0.70 %
08/31/2018 12 66.50 66.38 0.51 0.77 % 0.96 %
09/07/2018 19 66.50 66.38 0.65 0.99 % 1.17 %
09/14/2018 26 66.50 66.38 0.77 1.17 % 1.36 %
09/21/2018 33 67.00 66.38 0.61 0.93 % 1.87 %
09/28/2018 40 67.00 66.38 0.69 1.05 % 1.99 %
10/19/2018 61 67.00 66.38 1.05 1.61 % 2.56 %
12/21/2018 124 67.00 66.38 1.48 2.28 % 3.24 %
12/31/2018 134 67.00 66.38 1.44 2.22 % 3.17 %
01/18/2019 152 67.00 66.38 1.71 2.64 % 3.60 %
03/15/2019 208 67.00 66.38 2.22 3.46 % 4.43 %
03/29/2019 222 67.00 66.38 2.16 3.36 % 4.33 %
06/21/2019 306 67.00 66.38 3.10 4.90 % 5.88 %
06/28/2019 313 67.00 66.38 2.84 4.47 % 5.45 %
01/17/2020 516 67.00 66.38 3.85 6.16 % 7.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 66.00 66.38 0.67 65.71 0.44 %
08/31/2018 12 66.00 66.38 0.86 65.52 0.73 %
09/07/2018 19 66.00 66.38 0.96 65.42 0.89 %
09/14/2018 26 66.00 66.38 1.10 65.28 1.10 %
09/21/2018 33 66.00 66.38 1.21 65.17 1.27 %
09/28/2018 40 66.00 66.38 1.35 65.03 1.49 %
10/19/2018 61 66.00 66.38 1.67 64.71 1.99 %
12/21/2018 124 66.00 66.38 2.20 64.18 2.84 %
12/31/2018 134 66.00 66.38 2.04 64.34 2.58 %
01/18/2019 152 66.00 66.38 2.33 64.05 3.04 %
03/15/2019 208 66.00 66.38 2.66 63.72 3.58 %
03/29/2019 222 66.00 66.38 2.77 63.61 3.76 %
06/21/2019 306 66.00 66.38 3.55 62.83 5.05 %
06/28/2019 313 66.00 66.38 3.70 62.68 5.30 %
01/17/2020 516 66.00 66.38 4.40 61.98 6.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.