Covered Call Candidates for iShares MSCI EAFE ETF (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 70.50 70.38 0.06 0.09 % 0.26 %
12/29/2017 14 71.00 70.38 0.00 0.00 % 0.88 %
01/05/2018 21 70.50 70.38 0.15 0.21 % 0.38 %
01/12/2018 28 70.50 70.38 0.18 0.26 % 0.43 %
01/19/2018 35 71.00 70.38 0.09 0.13 % 1.01 %
01/26/2018 42 70.50 70.38 0.35 0.50 % 0.67 %
02/16/2018 63 71.00 70.38 0.46 0.66 % 1.54 %
03/16/2018 91 71.00 70.38 0.74 1.06 % 1.95 %
03/29/2018 104 71.00 70.38 0.92 1.32 % 2.22 %
06/15/2018 182 71.00 70.38 1.66 2.42 % 3.32 %
06/29/2018 196 71.00 70.38 0.16 0.23 % 1.11 %
09/21/2018 280 71.00 70.38 1.73 2.52 % 3.42 %
09/28/2018 287 71.00 70.38 1.85 2.70 % 3.60 %
12/21/2018 371 71.00 70.38 0.95 1.37 % 2.26 %
01/18/2019 399 71.00 70.38 3.05 4.53 % 5.45 %
01/17/2020 763 71.00 70.38 4.10 6.19 % 7.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 70.00 70.38 0.18 70.20 -0.28 %
12/29/2017 14 70.00 70.38 0.29 70.09 -0.13 %
01/05/2018 21 70.00 70.38 0.39 69.99 0.01 %
01/12/2018 28 70.00 70.38 0.45 69.93 0.10 %
01/19/2018 35 70.00 70.38 0.52 69.86 0.20 %
01/26/2018 42 70.00 70.38 0.60 69.78 0.32 %
02/16/2018 63 70.00 70.38 0.88 69.50 0.72 %
03/16/2018 91 70.00 70.38 1.28 69.10 1.30 %
03/29/2018 104 70.00 70.38 1.42 68.96 1.51 %
06/15/2018 182 70.00 70.38 2.34 68.04 2.88 %
06/29/2018 196 70.00 70.38 0.83 69.55 0.65 %
09/21/2018 280 70.00 70.38 2.53 67.85 3.17 %
09/28/2018 287 70.00 70.38 2.60 67.78 3.28 %
12/21/2018 371 70.00 70.38 3.35 67.03 4.43 %
01/18/2019 399 70.00 70.38 3.65 66.73 4.90 %
01/17/2020 763 70.00 70.38 4.65 65.73 6.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.