Covered Call Candidates for iShares MSCI EAFE ETF (EFA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EFA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 71.00 70.90 0.37 0.52 % 0.67 %
06/08/2018 14 71.00 70.90 0.47 0.67 % 0.81 %
06/15/2018 21 71.00 70.90 0.64 0.91 % 1.05 %
06/22/2018 28 71.00 70.90 0.64 0.91 % 1.05 %
06/29/2018 35 71.00 70.90 0.65 0.93 % 1.07 %
07/20/2018 56 71.00 70.90 0.73 1.04 % 1.18 %
08/17/2018 84 71.00 70.90 0.95 1.36 % 1.50 %
09/21/2018 119 71.00 70.90 1.28 1.84 % 1.98 %
09/28/2018 126 71.00 70.90 1.24 1.78 % 1.92 %
12/21/2018 210 71.00 70.90 2.07 3.01 % 3.15 %
12/31/2018 220 71.00 70.90 2.14 3.11 % 3.26 %
01/18/2019 238 71.00 70.90 2.01 2.92 % 3.06 %
03/15/2019 294 71.00 70.90 2.46 3.59 % 3.74 %
03/29/2019 308 71.00 70.90 2.58 3.78 % 3.92 %
06/21/2019 392 71.00 70.90 3.20 4.73 % 4.87 %
01/17/2020 602 71.00 70.90 4.15 6.22 % 6.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 70.50 70.90 0.70 70.20 0.43 %
06/08/2018 14 70.50 70.90 0.78 70.12 0.54 %
06/15/2018 21 70.50 70.90 0.98 69.92 0.83 %
06/22/2018 28 70.50 70.90 0.98 69.92 0.83 %
06/29/2018 35 70.00 70.90 1.33 69.57 0.62 %
07/20/2018 56 70.00 70.90 1.41 69.49 0.73 %
08/17/2018 84 70.00 70.90 1.53 69.37 0.91 %
09/21/2018 119 70.00 70.90 1.91 68.99 1.46 %
09/28/2018 126 70.00 70.90 1.85 69.05 1.38 %
12/21/2018 210 70.00 70.90 2.65 68.25 2.56 %
12/31/2018 220 70.00 70.90 2.46 68.44 2.28 %
01/18/2019 238 70.00 70.90 2.93 67.97 2.99 %
03/15/2019 294 70.00 70.90 3.40 67.50 3.70 %
03/29/2019 308 70.00 70.90 3.40 67.50 3.70 %
06/21/2019 392 70.00 70.90 3.75 67.15 4.24 %
01/17/2020 602 70.00 70.90 4.80 66.10 5.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.