Covered Call Candidates for ASML HOLDING NV NY REG SHS (ASML)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ASML.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 34 175.00 171.91 3.80 2.26 % 4.10 %
03/16/2018 90 175.00 171.91 6.70 4.06 % 5.93 %
04/20/2018 125 175.00 171.91 8.80 5.40 % 7.29 %
06/15/2018 181 175.00 171.91 10.80 6.70 % 8.62 %
07/20/2018 216 175.00 171.91 11.90 7.44 % 9.37 %
12/21/2018 370 175.00 171.91 17.30 11.19 % 13.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 34 170.00 171.91 6.50 165.41 2.77 %
03/16/2018 90 170.00 171.91 9.60 162.31 4.74 %
04/20/2018 125 170.00 171.91 11.30 160.61 5.85 %
06/15/2018 181 170.00 171.91 13.20 158.71 7.11 %
07/20/2018 216 170.00 171.91 14.50 157.41 8.00 %
12/21/2018 370 170.00 171.91 20.00 151.91 11.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.