Covered Call Candidates for SPDR FD UTILITIES (XLU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 54.50 54.48 0.22 0.41 % 0.44 %
09/28/2018 9 54.50 54.48 0.31 0.57 % 0.61 %
10/05/2018 16 54.50 54.48 0.40 0.74 % 0.78 %
10/12/2018 23 54.50 54.48 0.50 0.93 % 0.96 %
10/19/2018 30 55.00 54.48 0.42 0.78 % 1.74 %
10/26/2018 37 54.50 54.48 0.71 1.32 % 1.36 %
11/02/2018 44 54.50 54.48 0.80 1.49 % 1.53 %
11/16/2018 58 55.00 54.48 0.75 1.40 % 2.36 %
12/21/2018 93 55.00 54.48 1.04 1.95 % 2.92 %
01/18/2019 121 55.00 54.48 1.16 2.18 % 3.15 %
03/15/2019 177 55.00 54.48 1.50 2.83 % 3.81 %
01/17/2020 485 55.00 54.48 2.73 5.28 % 6.28 %
01/15/2021 849 55.00 54.48 3.70 7.29 % 8.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 54.00 54.48 0.54 53.94 0.11 %
09/28/2018 9 54.00 54.48 0.59 53.89 0.20 %
10/05/2018 16 54.00 54.48 0.68 53.80 0.37 %
10/12/2018 23 54.00 54.48 0.74 53.74 0.48 %
10/19/2018 30 54.00 54.48 0.87 53.61 0.73 %
10/26/2018 37 54.00 54.48 0.96 53.52 0.90 %
11/02/2018 44 54.00 54.48 1.06 53.42 1.09 %
11/16/2018 58 54.00 54.48 1.24 53.24 1.43 %
12/21/2018 93 54.00 54.48 1.54 52.94 2.00 %
01/18/2019 121 54.00 54.48 1.63 52.85 2.18 %
03/15/2019 177 54.00 54.48 2.00 52.48 2.90 %
01/17/2020 485 54.00 54.48 3.15 51.33 5.20 %
01/15/2021 849 54.00 54.48 4.05 50.43 7.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.