Covered Call Candidates for XLC (XLC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 81,50 81,26 0,65 0,81 % 1,10 %
04/12/2024 14 81,50 81,26 0,95 1,18 % 1,48 %
04/19/2024 21 81,50 81,26 1,20 1,50 % 1,80 %
04/26/2024 28 81,50 81,26 1,65 2,07 % 2,37 %
05/03/2024 35 81,50 81,26 1,60 2,01 % 2,31 %
05/17/2024 49 82,00 81,26 2,05 2,59 % 3,52 %
06/21/2024 84 85,00 81,26 1,40 1,75 % 6,44 %
09/20/2024 175 82,00 81,26 4,70 6,14 % 7,11 %
01/17/2025 294 85,00 81,26 5,30 6,98 % 11,90 %
06/20/2025 448 85,00 81,26 7,40 10,02 % 15,08 %
01/16/2026 658 85,00 81,26 9,60 13,40 % 18,62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 81,00 81,26 0,90 80,36 0,80 %
04/12/2024 14 81,00 81,26 1,25 80,01 1,24 %
04/19/2024 21 81,00 81,26 1,50 79,76 1,55 %
04/26/2024 28 81,00 81,26 1,90 79,36 2,07 %
05/03/2024 35 81,00 81,26 2,05 79,21 2,26 %
05/17/2024 49 81,00 81,26 2,60 78,66 2,97 %
06/21/2024 84 80,00 81,26 3,90 77,36 3,41 %
09/20/2024 175 81,00 81,26 5,20 76,06 6,49 %
01/17/2025 294 80,00 81,26 8,00 73,26 9,20 %
06/20/2025 448 80,00 81,26 10,10 71,16 12,42 %
01/16/2026 658 80,00 81,26 12,20 69,06 15,84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.