Covered Call Candidates for HP INC (HPQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HPQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 21.00 20.92 0.14 0.67 % 1.06 %
12/29/2017 12 21.00 20.92 0.21 1.01 % 1.40 %
01/05/2018 19 21.00 20.92 0.27 1.31 % 1.69 %
01/12/2018 26 21.00 20.92 0.35 1.70 % 2.09 %
01/19/2018 33 21.00 20.92 0.39 1.90 % 2.29 %
01/26/2018 40 21.00 20.92 0.46 2.25 % 2.64 %
02/16/2018 61 21.00 20.92 0.65 3.21 % 3.60 %
05/18/2018 152 21.00 20.92 1.18 5.98 % 6.38 %
01/18/2019 397 22.00 20.92 1.79 9.36 % 15.00 %
01/17/2020 761 22.00 20.92 2.43 13.14 % 18.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 20.50 20.92 0.46 20.46 0.20 %
12/29/2017 12 20.00 20.92 0.96 19.96 0.20 %
01/05/2018 19 20.00 20.92 1.00 19.92 0.40 %
01/12/2018 26 20.00 20.92 1.02 19.90 0.50 %
01/19/2018 33 20.00 20.92 27.80 -6.88 -390.70 %
01/26/2018 40 20.00 20.92 1.13 19.79 1.06 %
02/16/2018 61 20.00 20.92 1.28 19.64 1.83 %
05/18/2018 152 20.00 20.92 1.75 19.17 4.33 %
01/18/2019 397 20.00 20.92 2.73 18.19 9.95 %
01/17/2020 761 20.00 20.92 3.45 17.47 14.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.