Covered Call Candidates for HP Inc (HPQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HPQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 19.50 19.35 0.15 0.78 % 1.56 %
04/05/2019 12 19.50 19.35 0.25 1.31 % 2.09 %
04/12/2019 19 19.50 19.35 0.34 1.79 % 2.58 %
04/18/2019 25 19.50 19.35 0.37 1.95 % 2.74 %
04/26/2019 33 19.50 19.35 0.44 2.33 % 3.12 %
05/03/2019 40 20.00 19.35 0.28 1.47 % 4.88 %
05/17/2019 54 20.00 19.35 0.40 2.11 % 5.54 %
06/21/2019 89 20.00 19.35 0.68 3.64 % 7.12 %
08/16/2019 145 20.00 19.35 0.90 4.88 % 8.40 %
11/15/2019 236 20.00 19.35 1.23 6.79 % 10.38 %
01/17/2020 299 20.00 19.35 1.54 8.65 % 12.30 %
01/15/2021 663 20.00 19.35 2.15 12.50 % 16.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 19.00 19.35 0.43 18.92 0.42 %
04/05/2019 12 19.00 19.35 0.53 18.82 0.96 %
04/12/2019 19 19.00 19.35 0.63 18.72 1.50 %
04/18/2019 25 19.00 19.35 0.65 18.70 1.60 %
04/26/2019 33 19.00 19.35 0.72 18.63 1.99 %
05/03/2019 40 19.00 19.35 0.78 18.57 2.32 %
05/17/2019 54 19.00 19.35 0.89 18.46 2.93 %
06/21/2019 89 19.00 19.35 1.19 18.16 4.63 %
08/16/2019 145 19.00 19.35 1.39 17.96 5.79 %
11/15/2019 236 19.00 19.35 1.78 17.57 8.14 %
01/17/2020 299 18.00 19.35 2.59 16.76 7.40 %
01/15/2021 663 18.00 19.35 3.15 16.20 11.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.