Covered Call Candidates for HP INC (HPQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HPQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 26.00 25.83 0.16 0.62 % 1.29 %
10/05/2018 12 26.00 25.83 0.39 1.53 % 2.20 %
10/12/2018 19 26.00 25.83 0.47 1.85 % 2.52 %
10/19/2018 26 26.00 25.83 0.53 2.09 % 2.77 %
10/26/2018 33 26.00 25.83 0.56 2.22 % 2.89 %
11/02/2018 40 26.00 25.83 0.65 2.58 % 3.26 %
11/16/2018 54 26.00 25.83 0.76 3.03 % 3.71 %
01/18/2019 117 26.00 25.83 1.24 5.04 % 5.73 %
02/15/2019 145 26.00 25.83 1.40 5.73 % 6.43 %
01/17/2020 481 27.00 25.83 2.63 11.34 % 16.38 %
01/15/2021 845 27.00 25.83 1.79 7.45 % 12.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 25.50 25.83 0.44 25.39 0.43 %
10/05/2018 12 25.00 25.83 0.99 24.84 0.64 %
10/12/2018 19 25.00 25.83 1.09 24.74 1.05 %
10/19/2018 26 25.00 25.83 1.14 24.69 1.26 %
10/26/2018 33 25.00 25.83 1.19 24.64 1.46 %
11/02/2018 40 25.00 25.83 1.21 24.62 1.54 %
11/16/2018 54 25.00 25.83 1.37 24.46 2.21 %
01/18/2019 117 25.00 25.83 1.80 24.03 4.04 %
02/15/2019 145 25.00 25.83 1.96 23.87 4.73 %
01/17/2020 481 25.00 25.83 3.55 22.28 12.21 %
01/15/2021 845 25.00 25.83 4.25 21.58 15.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.