Covered Call Candidates for HP INC (HPQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HPQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 24.00 23.43 0.43 1.87 % 4.35 %
12/14/2018 14 24.00 23.43 0.48 2.09 % 4.58 %
12/21/2018 21 24.00 23.43 0.53 2.31 % 4.80 %
12/28/2018 28 24.00 23.43 0.58 2.54 % 5.03 %
01/04/2019 35 24.00 23.43 0.63 2.76 % 5.26 %
01/18/2019 49 24.00 23.43 0.73 3.22 % 5.73 %
02/15/2019 77 24.00 23.43 0.97 4.32 % 6.86 %
05/17/2019 168 24.00 23.43 1.55 7.08 % 9.69 %
01/17/2020 413 25.00 23.43 2.23 10.52 % 17.92 %
01/15/2021 777 25.00 23.43 2.93 14.29 % 21.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 23.00 23.43 0.94 22.49 2.27 %
12/14/2018 14 23.00 23.43 0.99 22.44 2.50 %
12/21/2018 21 23.00 23.43 1.03 22.40 2.68 %
12/28/2018 28 23.00 23.43 1.08 22.35 2.91 %
01/04/2019 35 23.00 23.43 1.13 22.30 3.14 %
01/18/2019 49 23.00 23.43 1.23 22.20 3.60 %
02/15/2019 77 23.00 23.43 1.48 21.95 4.78 %
05/17/2019 168 23.00 23.43 2.04 21.39 7.53 %
01/17/2020 413 22.00 23.43 3.60 19.83 10.94 %
01/15/2021 777 23.00 23.43 3.90 19.53 17.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.