Covered Call Candidates for DOMINO'S PIZZA INC (DPZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DPZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 33 190.00 185.04 2.75 1.51 % 4.23 %
03/16/2018 89 190.00 185.04 7.60 4.28 % 7.08 %
06/15/2018 180 190.00 185.04 12.90 7.49 % 10.38 %
01/18/2019 397 190.00 185.04 20.10 12.19 % 15.19 %
01/17/2020 761 190.00 185.04 29.20 18.74 % 21.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 33 185.00 185.04 4.90 180.14 2.70 %
03/16/2018 89 185.00 185.04 10.40 174.64 5.93 %
06/15/2018 180 185.00 185.04 15.30 169.74 8.99 %
01/18/2019 397 185.00 185.04 22.80 162.24 14.03 %
01/17/2020 761 185.00 185.04 32.20 152.84 21.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.