Covered Call Candidates for DARDEN RESTAURANTS INC (DRI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DRI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 27 110.00 109.66 2.85 2.67 % 2.99 %
01/18/2019 90 110.00 109.66 5.50 5.28 % 5.61 %
04/18/2019 180 110.00 109.66 7.30 7.13 % 7.46 %
01/17/2020 454 110.00 109.66 11.50 11.72 % 12.06 %
01/15/2021 818 110.00 109.66 14.10 14.76 % 15.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 27 105.00 109.66 6.00 103.66 1.29 %
01/18/2019 90 105.00 109.66 8.40 101.26 3.69 %
04/18/2019 180 105.00 109.66 10.10 99.56 5.46 %
01/17/2020 454 105.00 109.66 14.00 95.66 9.76 %
01/15/2021 818 105.00 109.66 16.80 92.86 13.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.