Covered Call Candidates for HOME DEPOT INC (HD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 185.00 182.58 0.45 0.25 % 1.58 %
12/29/2017 12 185.00 182.58 0.88 0.48 % 1.82 %
01/05/2018 19 185.00 182.58 1.32 0.73 % 2.06 %
01/12/2018 26 185.00 182.58 1.80 1.00 % 2.33 %
01/19/2018 33 185.00 182.58 2.21 1.23 % 2.57 %
01/26/2018 40 185.00 182.58 2.42 1.34 % 2.69 %
02/16/2018 61 185.00 182.58 3.75 2.10 % 3.45 %
03/16/2018 89 185.00 182.58 5.05 2.84 % 4.21 %
05/18/2018 152 185.00 182.58 7.20 4.11 % 5.49 %
06/15/2018 180 185.00 182.58 7.75 4.43 % 5.82 %
09/21/2018 278 185.00 182.58 10.00 5.79 % 7.20 %
01/18/2019 397 185.00 182.58 12.75 7.51 % 8.93 %
01/17/2020 761 185.00 182.58 19.40 11.89 % 13.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 182.50 182.58 1.39 181.19 0.72 %
12/29/2017 12 182.50 182.58 1.83 180.75 0.97 %
01/05/2018 19 182.50 182.58 2.42 180.16 1.30 %
01/12/2018 26 182.50 182.58 2.95 179.63 1.60 %
01/19/2018 33 180.00 182.58 4.90 177.68 1.31 %
01/26/2018 40 182.50 182.58 3.65 178.93 2.00 %
02/16/2018 61 180.00 182.58 6.45 176.13 2.20 %
03/16/2018 89 180.00 182.58 7.70 174.88 2.93 %
05/18/2018 152 180.00 182.58 9.80 172.78 4.18 %
06/15/2018 180 180.00 182.58 10.40 172.18 4.54 %
09/21/2018 278 180.00 182.58 12.60 169.98 5.89 %
01/18/2019 397 180.00 182.58 15.25 167.33 7.57 %
01/17/2020 761 180.00 182.58 21.75 160.83 11.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.