Covered Call Candidates for HD (HD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 385,00 383,60 2,85 0,75 % 1,12 %
04/12/2024 13 385,00 383,60 4,40 1,16 % 1,53 %
04/19/2024 20 385,00 383,60 6,15 1,63 % 2,00 %
04/26/2024 27 385,00 383,60 7,10 1,89 % 2,26 %
05/03/2024 34 385,00 383,60 6,70 1,78 % 2,15 %
05/10/2024 41 385,00 383,60 7,75 2,06 % 2,43 %
05/17/2024 48 385,00 383,60 12,20 3,28 % 3,66 %
06/21/2024 83 385,00 383,60 14,75 4,00 % 4,38 %
08/16/2024 139 385,00 383,60 21,25 5,86 % 6,25 %
09/20/2024 174 385,00 383,60 21,50 5,94 % 6,32 %
11/15/2024 230 385,00 383,60 28,35 7,98 % 8,37 %
01/17/2025 293 390,00 383,60 30,45 8,62 % 10,43 %
03/21/2025 356 390,00 383,60 34,30 9,82 % 11,65 %
06/20/2025 447 390,00 383,60 41,15 12,02 % 13,89 %
01/16/2026 657 390,00 383,60 50,80 15,26 % 17,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 382,50 383,60 4,10 379,50 0,79 %
04/12/2024 13 382,50 383,60 5,70 377,90 1,22 %
04/19/2024 20 382,50 383,60 7,50 376,10 1,70 %
04/26/2024 27 380,00 383,60 10,00 373,60 1,71 %
05/03/2024 34 380,00 383,60 9,80 373,80 1,66 %
05/10/2024 41 380,00 383,60 10,75 372,85 1,92 %
05/17/2024 48 380,00 383,60 15,05 368,55 3,11 %
06/21/2024 83 380,00 383,60 17,55 366,05 3,81 %
08/16/2024 139 380,00 383,60 22,45 361,15 5,22 %
09/20/2024 174 380,00 383,60 24,95 358,65 5,95 %
11/15/2024 230 380,00 383,60 31,80 351,80 8,02 %
01/17/2025 293 380,00 383,60 34,40 349,20 8,82 %
03/21/2025 356 380,00 383,60 40,00 343,60 10,59 %
06/20/2025 447 380,00 383,60 44,55 339,05 12,08 %
01/16/2026 657 380,00 383,60 56,00 327,60 16,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.