Covered Call Candidates for HOME DEPOT INC (HD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 212.50 212.39 1.33 0.63 % 0.68 %
10/05/2018 12 212.50 212.39 2.10 1.00 % 1.05 %
10/12/2018 19 212.50 212.39 2.65 1.26 % 1.32 %
10/19/2018 26 215.00 212.39 2.15 1.02 % 2.26 %
10/26/2018 33 212.50 212.39 3.65 1.75 % 1.80 %
11/02/2018 40 212.50 212.39 4.20 2.02 % 2.07 %
11/16/2018 54 215.00 212.39 4.60 2.21 % 3.47 %
12/21/2018 89 215.00 212.39 5.75 2.78 % 4.05 %
01/18/2019 117 215.00 212.39 6.75 3.28 % 4.55 %
02/15/2019 145 215.00 212.39 8.00 3.91 % 5.19 %
06/21/2019 271 215.00 212.39 12.60 6.31 % 7.61 %
01/17/2020 481 215.00 212.39 18.80 9.71 % 11.06 %
01/15/2021 845 215.00 212.39 25.30 13.52 % 14.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 210.00 212.39 2.76 209.63 0.18 %
10/05/2018 12 210.00 212.39 3.50 208.89 0.53 %
10/12/2018 19 210.00 212.39 4.00 208.39 0.77 %
10/19/2018 26 210.00 212.39 4.55 207.84 1.04 %
10/26/2018 33 210.00 212.39 5.05 207.34 1.28 %
11/02/2018 40 210.00 212.39 5.60 206.79 1.55 %
11/16/2018 54 210.00 212.39 7.20 205.19 2.34 %
12/21/2018 89 210.00 212.39 8.35 204.04 2.92 %
01/18/2019 117 210.00 212.39 9.40 202.99 3.45 %
02/15/2019 145 210.00 212.39 10.60 201.79 4.07 %
06/21/2019 271 210.00 212.39 15.20 197.19 6.50 %
01/17/2020 481 210.00 212.39 21.30 191.09 9.90 %
01/15/2021 845 210.00 212.39 29.10 183.29 14.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.