Covered Call Candidates for HOME DEPOT INC (HD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 192.50 191.94 1.08 0.57 % 0.86 %
06/15/2018 8 192.50 191.94 2.04 1.07 % 1.37 %
06/22/2018 15 192.50 191.94 2.58 1.36 % 1.66 %
06/29/2018 22 192.50 191.94 3.10 1.64 % 1.94 %
07/06/2018 29 192.50 191.94 3.45 1.83 % 2.13 %
07/13/2018 36 192.50 191.94 3.90 2.07 % 2.37 %
07/20/2018 43 195.00 191.94 3.15 1.67 % 3.29 %
08/17/2018 71 195.00 191.94 5.15 2.76 % 4.40 %
09/21/2018 106 195.00 191.94 6.30 3.39 % 5.04 %
11/16/2018 162 195.00 191.94 8.75 4.78 % 6.45 %
01/18/2019 225 195.00 191.94 10.40 5.73 % 7.41 %
06/21/2019 379 195.00 191.94 14.70 8.29 % 10.02 %
01/17/2020 589 195.00 191.94 19.90 11.57 % 13.35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 190.00 191.94 2.62 189.32 0.36 %
06/15/2018 8 190.00 191.94 3.45 188.49 0.80 %
06/22/2018 15 190.00 191.94 4.00 187.94 1.10 %
06/29/2018 22 190.00 191.94 4.60 187.34 1.42 %
07/06/2018 29 190.00 191.94 4.90 187.04 1.58 %
07/13/2018 36 190.00 191.94 5.35 186.59 1.83 %
07/20/2018 43 190.00 191.94 5.85 186.09 2.10 %
08/17/2018 71 190.00 191.94 7.85 184.09 3.21 %
09/21/2018 106 190.00 191.94 8.95 182.99 3.83 %
11/16/2018 162 190.00 191.94 11.35 180.59 5.21 %
01/18/2019 225 190.00 191.94 12.85 179.09 6.09 %
06/21/2019 379 190.00 191.94 17.25 174.69 8.76 %
01/17/2020 589 190.00 191.94 22.45 169.49 12.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.