Covered Call Candidates for PACCAR INC (PCAR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PCAR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 72.50 71.22 0.30 0.42 % 2.23 %
01/19/2018 41 71.90 71.22 1.60 2.30 % 3.27 %
02/16/2018 69 72.50 71.22 2.15 3.11 % 4.97 %
05/18/2018 160 72.50 71.22 3.50 5.17 % 7.06 %
01/18/2019 405 71.90 71.22 6.50 10.04 % 11.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 70.00 71.22 1.60 69.62 0.55 %
01/19/2018 41 69.40 71.22 3.00 68.22 1.73 %
02/16/2018 69 70.00 71.22 3.30 67.92 3.06 %
05/18/2018 160 70.00 71.22 4.80 66.42 5.39 %
01/18/2019 405 69.40 71.22 7.90 63.32 9.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.