Covered Call Candidates for CUR SH JAPANESE YEN TRUST (FXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 85.50 85.27 0.20 0.24 % 0.51 %
12/29/2017 12 85.50 85.27 0.30 0.35 % 0.62 %
01/05/2018 19 85.50 85.27 0.40 0.47 % 0.74 %
01/12/2018 26 85.50 85.27 0.50 0.59 % 0.86 %
01/19/2018 33 86.00 85.27 0.40 0.47 % 1.33 %
01/26/2018 40 85.50 85.27 0.65 0.77 % 1.04 %
03/16/2018 89 86.00 85.27 1.05 1.25 % 2.11 %
06/15/2018 180 86.00 85.27 1.85 2.22 % 3.09 %
01/18/2019 397 86.00 85.27 3.40 4.15 % 5.04 %
01/17/2020 761 86.00 85.27 5.50 6.89 % 7.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 85.00 85.27 0.45 84.82 0.21 %
12/29/2017 12 85.00 85.27 0.55 84.72 0.33 %
01/05/2018 19 85.00 85.27 0.65 84.62 0.45 %
01/12/2018 26 85.00 85.27 0.75 84.52 0.57 %
01/19/2018 33 85.00 85.27 0.80 84.47 0.63 %
01/26/2018 40 85.00 85.27 0.95 84.32 0.81 %
03/16/2018 89 85.00 85.27 1.50 83.77 1.47 %
06/15/2018 180 85.00 85.27 2.30 82.97 2.45 %
01/18/2019 397 85.00 85.27 3.90 81.37 4.46 %
01/17/2020 761 85.00 85.27 6.20 79.07 7.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.