Covered Call Candidates for ANNALY CAPITAL MANAGEMENT (NLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 12.50 12.06 0.00 0.00 % 3.65 %
12/22/2017 8 12.50 12.06 0.00 0.00 % 3.65 %
12/29/2017 15 12.50 12.06 0.00 0.00 % 3.65 %
01/05/2018 22 12.50 12.06 0.00 0.00 % 3.65 %
01/12/2018 29 12.50 12.06 0.01 0.08 % 3.73 %
01/19/2018 36 13.00 12.06 0.01 0.08 % 7.88 %
01/26/2018 43 12.50 12.06 0.00 0.00 % 3.65 %
02/16/2018 64 13.00 12.06 0.00 0.00 % 7.79 %
04/20/2018 127 13.00 12.06 0.03 0.25 % 8.06 %
07/20/2018 218 13.00 12.06 0.07 0.58 % 8.42 %
01/18/2019 400 15.00 12.06 0.00 0.00 % 24.38 %
01/17/2020 764 15.00 12.06 0.05 0.42 % 24.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 12.00 12.06 0.09 11.97 0.25 %
12/22/2017 8 12.00 12.06 0.11 11.95 0.42 %
12/29/2017 15 12.00 12.06 0.11 11.95 0.42 %
01/05/2018 22 12.00 12.06 0.13 11.93 0.59 %
01/12/2018 29 12.00 12.06 0.15 11.91 0.76 %
01/19/2018 36 12.00 12.06 0.16 11.90 0.84 %
01/26/2018 43 12.00 12.06 0.15 11.91 0.76 %
02/16/2018 64 12.00 12.06 0.21 11.85 1.27 %
04/20/2018 127 12.00 12.06 0.27 11.79 1.78 %
07/20/2018 218 12.00 12.06 0.33 11.73 2.30 %
01/18/2019 400 12.00 12.06 0.42 11.64 3.09 %
01/17/2020 764 12.00 12.06 0.52 11.54 3.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.