Covered Call Candidates for ANNALY CAPITAL MANAGEMENT (NLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 10.00 9.99 0.04 0.40 % 0.50 %
11/30/2018 12 10.00 9.99 0.08 0.81 % 0.91 %
12/07/2018 19 10.00 9.99 0.09 0.91 % 1.01 %
12/14/2018 26 10.00 9.99 0.11 1.11 % 1.21 %
12/21/2018 33 10.00 9.99 0.15 1.52 % 1.63 %
12/28/2018 40 10.00 9.99 0.16 1.63 % 1.73 %
01/18/2019 61 10.00 9.99 0.15 1.52 % 1.63 %
02/15/2019 89 10.00 9.99 0.13 1.32 % 1.42 %
03/15/2019 117 10.00 9.99 6.90 223.30 % 223.62 %
04/18/2019 151 10.00 9.99 0.21 2.15 % 2.25 %
01/17/2020 425 10.00 9.99 0.29 2.99 % 3.09 %
01/15/2021 789 10.00 9.99 0.36 3.74 % 3.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 9.50 9.99 0.37 9.62 -1.25 %
11/30/2018 12 9.50 9.99 0.39 9.60 -1.04 %
12/07/2018 19 9.50 9.99 0.41 9.58 -0.84 %
12/14/2018 26 9.50 9.99 0.47 9.52 -0.21 %
12/21/2018 33 9.00 9.99 0.96 9.03 -0.33 %
12/28/2018 40 9.50 9.99 0.43 9.56 -0.63 %
01/18/2019 61 9.00 9.99 0.86 9.13 -1.42 %
02/15/2019 89 5.00 9.99 2.50 7.49 -33.24 %
03/15/2019 117 7.50 9.99 9.40 0.59 1,171.19 %
04/18/2019 151 9.00 9.99 0.89 9.10 -1.10 %
01/17/2020 425 8.00 9.99 1.33 8.66 -7.62 %
01/15/2021 789 8.00 9.99 0.90 9.09 -11.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.