Covered Call Candidates for ANNALY CAPITAL MANAGEMENT (NLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 11.00 10.68 0.00 0.00 % 3.00 %
03/02/2018 9 11.00 10.68 0.03 0.28 % 3.29 %
03/09/2018 16 11.00 10.68 0.05 0.47 % 3.48 %
03/16/2018 23 11.00 10.68 0.07 0.66 % 3.68 %
03/23/2018 30 11.00 10.68 0.10 0.95 % 3.97 %
03/29/2018 36 11.00 10.68 0.10 0.95 % 3.97 %
04/20/2018 58 11.00 10.68 0.15 1.42 % 4.46 %
07/20/2018 149 11.00 10.68 0.23 2.20 % 5.26 %
01/18/2019 331 12.00 10.68 0.14 1.33 % 13.85 %
01/17/2020 695 12.00 10.68 0.22 2.10 % 14.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 10.50 10.68 0.21 10.47 0.29 %
03/02/2018 9 10.50 10.68 0.24 10.44 0.57 %
03/09/2018 16 10.50 10.68 0.28 10.40 0.96 %
03/16/2018 23 10.00 10.68 0.72 9.96 0.40 %
03/23/2018 30 10.50 10.68 0.34 10.34 1.55 %
03/29/2018 36 10.50 10.68 0.35 10.33 1.65 %
04/20/2018 58 10.00 10.68 0.74 9.94 0.60 %
07/20/2018 149 10.00 10.68 0.81 9.87 1.32 %
01/18/2019 331 10.00 10.68 0.88 9.80 2.04 %
01/17/2020 695 10.00 10.68 0.91 9.77 2.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.