Covered Call Candidates for NOVARTIS AG ADS (NVS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NVS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 23 90.00 86.91 0.20 0.23 % 3.79 %
04/20/2018 58 90.00 86.91 0.70 0.81 % 4.40 %
06/15/2018 114 90.00 86.91 1.35 1.58 % 5.19 %
07/20/2018 149 90.00 86.91 1.95 2.30 % 5.93 %
01/18/2019 331 90.00 86.91 3.50 4.20 % 7.90 %
01/17/2020 695 90.00 86.91 4.60 5.59 % 9.34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 23 85.00 86.91 2.30 84.61 0.46 %
04/20/2018 58 85.00 86.91 2.75 84.16 1.00 %
06/15/2018 114 85.00 86.91 3.40 83.51 1.78 %
07/20/2018 149 85.00 86.91 4.10 82.81 2.64 %
01/18/2019 331 85.00 86.91 6.40 80.51 5.58 %
01/17/2020 695 85.00 86.91 7.50 79.41 7.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.