Covered Call Candidates for NOVARTIS AG (NVS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NVS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 35 85.00 84.66 1.20 1.44 % 1.85 %
03/16/2018 91 85.00 84.66 2.15 2.61 % 3.02 %
04/20/2018 126 85.00 84.66 2.50 3.04 % 3.46 %
06/15/2018 182 85.00 84.66 2.90 3.55 % 3.96 %
07/20/2018 217 85.00 84.66 2.90 3.55 % 3.96 %
01/18/2019 399 85.00 84.66 4.20 5.22 % 5.64 %
01/17/2020 763 85.00 84.66 5.50 6.95 % 7.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 35 80.00 84.66 3.20 81.46 -1.79 %
03/16/2018 91 80.00 84.66 5.60 79.06 1.19 %
04/20/2018 126 80.00 84.66 5.40 79.26 0.93 %
06/15/2018 182 80.00 84.66 5.50 79.16 1.06 %
07/20/2018 217 80.00 84.66 6.00 78.66 1.70 %
01/18/2019 399 80.00 84.66 7.60 77.06 3.82 %
01/17/2020 763 80.00 84.66 9.00 75.66 5.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.