Covered Call Candidates for PLD (PLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 135,00 130,22 1,15 0,89 % 4,59 %
05/17/2024 48 135,00 130,22 2,60 2,04 % 5,78 %
08/16/2024 139 135,00 130,22 5,90 4,75 % 8,59 %
11/15/2024 230 135,00 130,22 6,80 5,51 % 9,38 %
01/17/2025 293 135,00 130,22 8,90 7,34 % 11,28 %
06/20/2025 447 135,00 130,22 13,70 11,76 % 15,86 %
01/16/2026 657 135,00 130,22 15,00 13,02 % 17,17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 130,00 130,22 3,10 127,12 2,27 %
05/17/2024 48 130,00 130,22 4,90 125,32 3,73 %
08/16/2024 139 130,00 130,22 8,30 121,92 6,63 %
11/15/2024 230 130,00 130,22 10,90 119,32 8,95 %
01/17/2025 293 130,00 130,22 12,70 117,52 10,62 %
06/20/2025 447 130,00 130,22 15,90 114,32 13,72 %
01/16/2026 657 130,00 130,22 17,70 112,52 15,54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.