Covered Call Candidates for HONEYWELL INTL INC (HON)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HON.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 157.50 155.80 0.43 0.28 % 1.37 %
12/29/2017 14 157.50 155.80 0.79 0.51 % 1.61 %
01/05/2018 21 157.50 155.80 0.76 0.49 % 1.59 %
01/12/2018 28 157.50 155.80 1.32 0.85 % 1.95 %
01/19/2018 35 160.00 155.80 0.82 0.53 % 3.24 %
01/26/2018 42 157.50 155.80 2.18 1.42 % 2.53 %
03/16/2018 91 160.00 155.80 2.77 1.81 % 4.55 %
06/15/2018 182 160.00 155.80 5.05 3.35 % 6.14 %
09/21/2018 280 160.00 155.80 7.00 4.70 % 7.53 %
01/18/2019 399 160.00 155.80 9.50 6.49 % 9.36 %
01/17/2020 763 160.00 155.80 13.70 9.64 % 12.60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 155.00 155.80 1.55 154.25 0.49 %
12/29/2017 14 155.00 155.80 1.79 154.01 0.64 %
01/05/2018 21 155.00 155.80 2.15 153.65 0.88 %
01/12/2018 28 155.00 155.80 2.60 153.20 1.17 %
01/19/2018 35 155.00 155.80 2.34 153.46 1.00 %
01/26/2018 42 155.00 155.80 3.60 152.20 1.84 %
03/16/2018 91 155.00 155.80 5.15 150.65 2.89 %
06/15/2018 182 155.00 155.80 7.50 148.30 4.52 %
09/21/2018 280 155.00 155.80 9.40 146.40 5.87 %
01/18/2019 399 155.00 155.80 12.00 143.80 7.79 %
01/17/2020 763 155.00 155.80 16.10 139.70 10.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.