Covered Call Candidates for HONEYWELL INTERNATIONAL INC (HON)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HON.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 145.00 144.30 1.65 1.16 % 1.65 %
12/14/2018 14 145.00 144.30 2.22 1.56 % 2.06 %
12/21/2018 21 145.00 144.30 2.69 1.90 % 2.39 %
12/28/2018 28 145.00 144.30 2.74 1.94 % 2.43 %
01/04/2019 35 145.00 144.30 3.10 2.20 % 2.69 %
01/18/2019 49 145.00 144.30 4.05 2.89 % 3.39 %
03/15/2019 105 145.00 144.30 5.65 4.08 % 4.58 %
06/21/2019 203 145.00 144.30 8.20 6.02 % 6.54 %
01/17/2020 413 145.00 144.30 13.10 9.98 % 10.52 %
01/15/2021 777 145.00 144.30 17.10 13.44 % 13.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 144.00 144.30 2.54 141.76 1.58 %
12/14/2018 14 144.00 144.30 2.78 141.52 1.75 %
12/21/2018 21 144.00 144.30 3.20 141.10 2.06 %
12/28/2018 28 144.00 144.30 3.25 141.05 2.09 %
01/04/2019 35 144.00 144.30 3.60 140.70 2.35 %
01/18/2019 49 140.00 144.30 9.25 135.05 3.67 %
03/15/2019 105 140.00 144.30 11.00 133.30 5.03 %
06/21/2019 203 140.00 144.30 12.40 131.90 6.14 %
01/17/2020 413 140.00 144.30 16.70 127.60 9.72 %
01/15/2021 777 140.00 144.30 22.10 122.20 14.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.