Covered Call Candidates for HONEYWELL INTERNATIONAL INC (HON)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HON.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 155.00 154.03 0.77 0.50 % 1.14 %
03/02/2018 9 155.00 154.03 1.40 0.92 % 1.55 %
03/09/2018 16 155.00 154.03 1.84 1.21 % 1.85 %
03/16/2018 23 155.00 154.03 2.27 1.50 % 2.13 %
03/23/2018 30 155.00 154.03 2.59 1.71 % 2.35 %
03/29/2018 36 155.00 154.03 2.90 1.92 % 2.56 %
06/15/2018 114 155.00 154.03 5.45 3.67 % 4.32 %
09/21/2018 212 155.00 154.03 8.35 5.73 % 6.40 %
01/18/2019 331 155.00 154.03 11.45 8.03 % 8.71 %
01/17/2020 695 155.00 154.03 17.45 12.78 % 13.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 152.50 154.03 2.14 151.89 0.40 %
03/02/2018 9 152.50 154.03 2.74 151.29 0.80 %
03/09/2018 16 152.50 154.03 3.20 150.83 1.11 %
03/16/2018 23 150.00 154.03 5.30 148.73 0.85 %
03/23/2018 30 152.50 154.03 3.95 150.08 1.61 %
03/29/2018 36 152.50 154.03 4.30 149.73 1.85 %
06/15/2018 114 150.00 154.03 8.30 145.73 2.93 %
09/21/2018 212 150.00 154.03 11.20 142.83 5.02 %
01/18/2019 331 150.00 154.03 14.05 139.98 7.16 %
01/17/2020 695 150.00 154.03 19.95 134.08 11.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.