Covered Call Candidates for HONEYWELL INTERNATIONAL INC (HON)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HON.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 152.50 151.08 0.56 0.37 % 1.32 %
06/08/2018 13 152.50 151.08 1.06 0.71 % 1.65 %
06/15/2018 20 152.50 151.08 1.53 1.02 % 1.97 %
06/22/2018 27 152.50 151.08 1.60 1.07 % 2.02 %
06/29/2018 34 152.50 151.08 1.88 1.26 % 2.21 %
07/06/2018 41 152.50 151.08 2.11 1.42 % 2.37 %
07/20/2018 55 155.00 151.08 2.26 1.52 % 4.15 %
09/21/2018 118 155.00 151.08 3.85 2.61 % 5.28 %
12/21/2018 209 155.00 151.08 5.90 4.06 % 6.76 %
01/18/2019 237 155.00 151.08 6.20 4.28 % 6.99 %
06/21/2019 391 155.00 151.08 10.50 7.47 % 10.26 %
01/17/2020 601 155.00 151.08 14.60 10.70 % 13.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 150.00 151.08 1.85 149.23 0.52 %
06/08/2018 13 150.00 151.08 2.42 148.66 0.90 %
06/15/2018 20 150.00 151.08 2.91 148.17 1.24 %
06/22/2018 27 150.00 151.08 3.00 148.08 1.30 %
06/29/2018 34 150.00 151.08 3.50 147.58 1.64 %
07/06/2018 41 150.00 151.08 3.45 147.63 1.61 %
07/20/2018 55 150.00 151.08 4.75 146.33 2.51 %
09/21/2018 118 150.00 151.08 6.45 144.63 3.71 %
12/21/2018 209 150.00 151.08 8.45 142.63 5.17 %
01/18/2019 237 150.00 151.08 9.25 141.83 5.76 %
06/21/2019 391 150.00 151.08 12.90 138.18 8.55 %
01/17/2020 601 150.00 151.08 17.20 133.88 12.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.