Covered Call Candidates for WHEATON PRECIOUS METALS CORP (WPM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WPM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 6 18.00 17.64 0.11 0.63 % 2.68 %
08/31/2018 13 18.00 17.64 0.16 0.92 % 2.97 %
09/07/2018 20 18.00 17.64 0.19 1.09 % 3.15 %
09/14/2018 27 18.00 17.64 0.25 1.44 % 3.51 %
09/21/2018 34 20.00 17.64 0.02 0.11 % 13.51 %
09/28/2018 41 18.00 17.64 0.34 1.97 % 4.05 %
10/19/2018 62 20.00 17.64 0.09 0.51 % 13.96 %
12/21/2018 125 20.00 17.64 0.29 1.67 % 15.27 %
01/18/2019 153 20.00 17.64 0.38 2.20 % 15.87 %
03/15/2019 209 20.00 17.64 0.55 3.22 % 17.03 %
01/17/2020 517 20.00 17.64 1.45 8.96 % 23.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 6 17.50 17.64 0.33 17.31 1.10 %
08/31/2018 13 17.50 17.64 0.35 17.29 1.21 %
09/07/2018 20 17.50 17.64 0.40 17.24 1.51 %
09/14/2018 27 17.50 17.64 0.45 17.19 1.80 %
09/21/2018 34 17.50 17.64 0.53 17.11 2.28 %
09/28/2018 41 17.50 17.64 0.57 17.07 2.52 %
10/19/2018 62 15.00 17.64 1.03 16.61 -9.69 %
12/21/2018 125 17.50 17.64 1.07 16.57 5.61 %
01/18/2019 153 17.00 17.64 1.44 16.20 4.94 %
03/15/2019 209 17.50 17.64 1.41 16.23 7.83 %
01/17/2020 517 17.50 17.64 2.47 15.17 15.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.