Covered Call Candidates for Sprouts Farmers Market Inc (SFM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SFM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 27 22.50 22.07 0.45 2.08 % 4.07 %
05/17/2019 56 22.50 22.07 0.90 4.25 % 6.28 %
06/21/2019 91 22.50 22.07 1.10 5.25 % 7.30 %
09/20/2019 182 22.50 22.07 1.65 8.08 % 10.19 %
01/17/2020 301 22.50 22.07 2.30 11.63 % 13.81 %
01/15/2021 665 22.50 22.07 3.50 18.85 % 21.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 27 20.00 22.07 2.05 20.02 -0.10 %
05/17/2019 56 20.00 22.07 2.45 19.62 1.94 %
06/21/2019 91 20.00 22.07 2.65 19.42 2.99 %
09/20/2019 182 20.00 22.07 3.20 18.87 5.99 %
01/17/2020 301 20.00 22.07 3.70 18.37 8.87 %
01/15/2021 665 20.00 22.07 4.90 17.17 16.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.