Covered Call Candidates for SPROUTS FARMERS MARKET INC (SFM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SFM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 26 30.00 27.54 0.15 0.55 % 9.53 %
12/21/2018 89 30.00 27.54 0.85 3.18 % 12.40 %
01/18/2019 117 30.00 27.54 1.05 3.96 % 13.25 %
03/15/2019 173 30.00 27.54 1.55 5.96 % 15.43 %
01/17/2020 481 30.00 27.54 3.10 12.68 % 22.75 %
01/15/2021 845 30.00 27.54 2.95 12.00 % 22.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 26 27.50 27.54 0.90 26.64 3.23 %
12/21/2018 89 27.50 27.54 1.85 25.69 7.05 %
01/18/2019 117 27.50 27.54 2.10 25.44 8.10 %
03/15/2019 173 27.50 27.54 2.60 24.94 10.26 %
01/17/2020 481 27.50 27.54 4.30 23.24 18.33 %
01/15/2021 845 27.50 27.54 4.30 23.24 18.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.