Covered Call Candidates for KRANESHARES CSI CHINA INTERNET ETF (KWEB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KWEB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 28 43.00 42.81 1.95 4.77 % 5.24 %
01/18/2019 56 43.00 42.81 2.45 6.07 % 6.54 %
02/15/2019 84 43.00 42.81 2.95 7.40 % 7.88 %
05/17/2019 175 43.00 42.81 4.00 10.31 % 10.80 %
01/17/2020 420 43.00 42.81 5.90 15.98 % 16.50 %
01/15/2021 784 43.00 42.81 7.90 22.63 % 23.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 28 42.00 42.81 2.50 40.31 4.19 %
01/18/2019 56 42.00 42.81 2.95 39.86 5.37 %
02/15/2019 84 42.00 42.81 3.40 39.41 6.57 %
05/17/2019 175 42.00 42.81 4.40 38.41 9.35 %
01/17/2020 420 42.00 42.81 6.30 36.51 15.04 %
01/15/2021 784 42.00 42.81 8.40 34.41 22.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.