Covered Call Candidates for HEWLETT PACKARD ENTERPRISE CO (HPE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HPE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 15.50 15.46 0.47 3.14 % 3.40 %
12/14/2018 14 15.50 15.46 0.50 3.34 % 3.61 %
12/21/2018 21 15.50 15.46 0.56 3.76 % 4.03 %
12/28/2018 28 15.50 15.46 0.52 3.48 % 3.75 %
01/04/2019 35 15.50 15.46 0.58 3.90 % 4.17 %
01/18/2019 49 16.00 15.46 0.51 3.41 % 7.02 %
02/15/2019 77 16.00 15.46 0.61 4.11 % 7.74 %
05/17/2019 168 16.00 15.46 1.02 7.06 % 10.80 %
01/17/2020 413 17.00 15.46 1.29 9.10 % 19.97 %
01/15/2021 777 17.00 15.46 1.65 11.95 % 23.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 15.00 15.46 0.76 14.70 2.04 %
12/14/2018 14 15.00 15.46 0.78 14.68 2.18 %
12/21/2018 21 15.00 15.46 0.84 14.62 2.60 %
12/28/2018 28 15.00 15.46 0.82 14.64 2.46 %
01/04/2019 35 15.00 15.46 0.87 14.59 2.81 %
01/18/2019 49 15.00 15.46 3.10 12.36 21.36 %
02/15/2019 77 15.00 15.46 1.12 14.34 4.60 %
05/17/2019 168 15.00 15.46 1.50 13.96 7.45 %
01/17/2020 413 15.00 15.46 2.14 13.32 12.61 %
01/15/2021 777 15.00 15.46 2.46 13.00 15.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.