Covered Call Candidates for SPDR SER TR S&P HOMEBUILDERS (XHB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XHB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 36.00 35.69 0.36 1.02 % 1.90 %
12/14/2018 14 36.00 35.69 0.51 1.45 % 2.33 %
12/21/2018 21 36.00 35.69 0.66 1.88 % 2.77 %
12/28/2018 28 36.00 35.69 0.69 1.97 % 2.86 %
01/04/2019 35 36.00 35.69 0.78 2.23 % 3.12 %
01/18/2019 49 36.00 35.69 1.00 2.88 % 3.78 %
03/15/2019 105 36.00 35.69 1.51 4.42 % 5.32 %
06/21/2019 203 36.00 35.69 2.17 6.47 % 7.40 %
01/17/2020 413 36.00 35.69 3.20 9.85 % 10.80 %
01/15/2021 777 36.00 35.69 4.05 12.80 % 13.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 35.50 35.69 0.60 35.09 1.17 %
12/14/2018 14 35.50 35.69 0.78 34.91 1.69 %
12/21/2018 21 35.50 35.69 0.90 34.79 2.04 %
12/28/2018 28 35.50 35.69 0.95 34.74 2.19 %
01/04/2019 35 35.50 35.69 1.03 34.66 2.42 %
01/18/2019 49 35.00 35.69 1.52 34.17 2.43 %
03/15/2019 105 35.00 35.69 2.04 33.65 4.01 %
06/21/2019 203 35.00 35.69 2.75 32.94 6.25 %
01/17/2020 413 35.00 35.69 3.75 31.94 9.58 %
01/15/2021 777 35.00 35.69 4.55 31.14 12.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.