Covered Call Candidates for SPDR S&P Homebuilders (ETF) (XHB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XHB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 38.50 38.31 0.29 0.76 % 1.26 %
04/05/2019 13 38.50 38.31 0.41 1.08 % 1.58 %
04/12/2019 20 38.50 38.31 0.52 1.38 % 1.88 %
04/18/2019 26 38.50 38.31 0.63 1.67 % 2.18 %
04/26/2019 34 38.50 38.31 0.69 1.83 % 2.34 %
05/03/2019 41 38.50 38.31 0.81 2.16 % 2.67 %
05/17/2019 55 39.00 38.31 0.75 2.00 % 3.83 %
06/21/2019 90 39.00 38.31 1.10 2.96 % 4.81 %
09/20/2019 181 39.00 38.31 1.73 4.73 % 6.62 %
01/17/2020 300 39.00 38.31 2.42 6.74 % 8.67 %
01/15/2021 664 39.00 38.31 3.65 10.53 % 12.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 38.00 38.31 0.58 37.73 0.72 %
04/05/2019 13 38.00 38.31 0.70 37.61 1.04 %
04/12/2019 20 38.00 38.31 0.78 37.53 1.25 %
04/18/2019 26 38.00 38.31 0.89 37.42 1.55 %
04/26/2019 34 38.00 38.31 0.96 37.35 1.74 %
05/03/2019 41 38.00 38.31 1.03 37.28 1.93 %
05/17/2019 55 38.00 38.31 1.30 37.01 2.67 %
06/21/2019 90 38.00 38.31 1.64 36.67 3.63 %
09/20/2019 181 38.00 38.31 2.33 35.98 5.61 %
01/17/2020 300 38.00 38.31 2.77 35.54 6.92 %
01/15/2021 664 38.00 38.31 3.65 34.66 9.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.