Covered Call Candidates for SPDR SER TR S&P HOMEBUILDERS (XHB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XHB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 43.50 43.28 0.17 0.39 % 0.90 %
12/29/2017 12 43.50 43.28 0.29 0.67 % 1.19 %
01/05/2018 19 43.50 43.28 0.39 0.91 % 1.42 %
01/12/2018 26 43.50 43.28 0.50 1.17 % 1.68 %
01/19/2018 33 44.00 43.28 0.36 0.84 % 2.52 %
01/26/2018 40 43.50 43.28 0.69 1.62 % 2.14 %
03/16/2018 89 44.00 43.28 0.93 2.20 % 3.90 %
06/15/2018 180 44.00 43.28 1.67 4.01 % 5.74 %
01/18/2019 397 44.00 43.28 2.93 7.26 % 9.05 %
01/17/2020 761 44.00 43.28 4.30 11.03 % 12.88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 43.00 43.28 0.43 42.85 0.35 %
12/29/2017 12 43.00 43.28 0.56 42.72 0.66 %
01/05/2018 19 43.00 43.28 0.68 42.60 0.94 %
01/12/2018 26 43.00 43.28 0.74 42.54 1.08 %
01/19/2018 33 43.00 43.28 0.88 42.40 1.42 %
01/26/2018 40 43.00 43.28 0.93 42.35 1.53 %
03/16/2018 89 43.00 43.28 1.45 41.83 2.80 %
06/15/2018 180 43.00 43.28 2.22 41.06 4.72 %
01/18/2019 397 43.00 43.28 3.45 39.83 7.96 %
01/17/2020 761 43.00 43.28 4.85 38.43 11.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.