Covered Call Candidates for SIX FLAGS ENTERTAINMENT CORP (SIX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SIX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 23 70.00 69.04 1.15 1.69 % 3.11 %
11/16/2018 51 70.00 69.04 2.10 3.14 % 4.57 %
12/21/2018 86 70.00 69.04 2.85 4.31 % 5.76 %
03/15/2019 170 70.00 69.04 4.00 6.15 % 7.63 %
01/17/2020 478 70.00 69.04 6.60 10.57 % 12.11 %
01/15/2021 842 70.00 69.04 7.10 11.46 % 13.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 23 67.50 69.04 2.45 66.59 1.37 %
11/16/2018 51 67.50 69.04 3.40 65.64 2.83 %
12/21/2018 86 67.50 69.04 4.10 64.94 3.94 %
03/15/2019 170 67.50 69.04 5.20 63.84 5.73 %
01/17/2020 478 67.50 69.04 7.60 61.44 9.86 %
01/15/2021 842 67.50 69.04 8.60 60.44 11.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.