Covered Call Candidates for HSBC HOLDINGS P L C ADS (HSBC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HSBC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 2 42.00 41.91 0.30 0.72 % 0.94 %
11/30/2018 9 42.00 41.91 0.58 1.40 % 1.62 %
12/07/2018 16 42.00 41.91 0.76 1.85 % 2.07 %
12/14/2018 23 42.00 41.91 0.90 2.19 % 2.41 %
12/21/2018 30 42.00 41.91 1.04 2.54 % 2.76 %
12/28/2018 37 42.00 41.91 1.11 2.72 % 2.94 %
01/18/2019 58 42.00 41.91 1.42 3.51 % 3.73 %
03/15/2019 114 45.00 41.91 0.63 1.53 % 9.01 %
06/21/2019 212 45.00 41.91 1.01 2.47 % 10.02 %
01/17/2020 422 43.00 41.91 2.39 6.05 % 8.81 %
01/15/2021 786 45.00 41.91 1.60 3.97 % 11.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 2 41.50 41.91 0.60 41.31 0.46 %
11/30/2018 9 41.50 41.91 0.88 41.03 1.15 %
12/07/2018 16 41.50 41.91 1.07 40.84 1.62 %
12/14/2018 23 41.50 41.91 1.20 40.71 1.94 %
12/21/2018 30 41.50 41.91 1.35 40.56 2.32 %
12/28/2018 37 41.50 41.91 1.41 40.50 2.47 %
01/18/2019 58 40.00 41.91 2.77 39.14 2.20 %
03/15/2019 114 40.00 41.91 3.05 38.86 2.93 %
06/21/2019 212 40.00 41.91 3.35 38.56 3.73 %
01/17/2020 422 40.00 41.91 3.95 37.96 5.37 %
01/15/2021 786 40.00 41.91 4.10 37.81 5.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.