Covered Call Candidates for MERCK & CO INC (MRK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MRK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 55.00 54.55 0.50 0.93 % 1.76 %
03/09/2018 14 55.00 54.55 0.71 1.32 % 2.15 %
03/16/2018 21 55.00 54.55 0.80 1.49 % 2.33 %
03/23/2018 28 55.00 54.55 0.89 1.66 % 2.50 %
03/29/2018 34 55.00 54.55 0.99 1.85 % 2.69 %
04/20/2018 56 55.00 54.55 1.40 2.63 % 3.48 %
05/18/2018 84 55.00 54.55 1.86 3.53 % 4.38 %
06/15/2018 112 55.00 54.55 2.20 4.20 % 5.06 %
07/20/2018 147 55.00 54.55 2.40 4.60 % 5.47 %
09/21/2018 210 55.00 54.55 2.94 5.70 % 6.57 %
10/19/2018 238 55.00 54.55 3.10 6.03 % 6.90 %
01/18/2019 329 55.00 54.55 3.70 7.28 % 8.16 %
06/21/2019 483 55.00 54.55 4.40 8.77 % 9.67 %
01/17/2020 693 55.00 54.55 5.50 11.21 % 12.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 54.50 54.55 0.72 53.83 1.24 %
03/09/2018 14 54.50 54.55 0.88 53.67 1.55 %
03/16/2018 21 54.50 54.55 1.06 53.49 1.89 %
03/23/2018 28 54.50 54.55 1.09 53.46 1.95 %
03/29/2018 34 54.50 54.55 1.21 53.34 2.17 %
04/20/2018 56 52.50 54.55 2.87 51.68 1.59 %
05/18/2018 84 52.50 54.55 3.25 51.30 2.34 %
06/15/2018 112 52.50 54.55 3.55 51.00 2.94 %
07/20/2018 147 52.50 54.55 3.80 50.75 3.45 %
09/21/2018 210 52.50 54.55 4.25 50.30 4.37 %
10/19/2018 238 52.50 54.55 4.40 50.15 4.69 %
01/18/2019 329 52.50 54.55 5.00 49.55 5.95 %
06/21/2019 483 52.50 54.55 5.70 48.85 7.47 %
01/17/2020 693 52.50 54.55 6.25 48.30 8.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.