Covered Call Candidates for MERCK & CO INC (MRK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MRK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 58.50 58.45 0.40 0.69 % 0.78 %
06/01/2018 8 58.50 58.45 0.66 1.14 % 1.23 %
06/08/2018 15 58.50 58.45 1.06 1.85 % 1.93 %
06/15/2018 22 58.50 58.45 1.14 1.99 % 2.08 %
06/22/2018 29 58.50 58.45 1.21 2.11 % 2.20 %
06/29/2018 36 58.50 58.45 1.32 2.31 % 2.40 %
07/20/2018 57 60.00 58.45 0.84 1.46 % 4.15 %
08/17/2018 85 60.00 58.45 1.35 2.36 % 5.08 %
09/21/2018 120 60.00 58.45 1.65 2.90 % 5.63 %
10/19/2018 148 60.00 58.45 1.91 3.38 % 6.12 %
01/18/2019 239 60.00 58.45 2.61 4.67 % 7.45 %
06/21/2019 393 60.00 58.45 3.75 6.86 % 9.69 %
01/17/2020 603 60.00 58.45 4.85 9.05 % 11.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 58.00 58.45 0.71 57.74 0.45 %
06/01/2018 8 58.00 58.45 0.95 57.50 0.87 %
06/08/2018 15 58.00 58.45 1.35 57.10 1.58 %
06/15/2018 22 58.00 58.45 1.43 57.02 1.72 %
06/22/2018 29 58.00 58.45 1.49 56.96 1.83 %
06/29/2018 36 58.00 58.45 1.58 56.87 1.99 %
07/20/2018 57 57.50 58.45 2.02 56.43 1.90 %
08/17/2018 85 57.50 58.45 2.57 55.88 2.90 %
09/21/2018 120 57.50 58.45 2.89 55.56 3.49 %
10/19/2018 148 57.50 58.45 3.10 55.35 3.88 %
01/18/2019 239 57.50 58.45 3.85 54.60 5.31 %
06/21/2019 393 57.50 58.45 4.90 53.55 7.38 %
01/17/2020 603 57.50 58.45 5.95 52.50 9.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.