Covered Call Candidates for MERCK & CO INC (MRK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MRK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 55.00 54.77 0.45 0.83 % 1.25 %
12/22/2017 13 55.00 54.77 0.31 0.57 % 0.99 %
12/29/2017 20 55.00 54.77 0.41 0.75 % 1.18 %
01/05/2018 27 55.00 54.77 0.78 1.44 % 1.87 %
01/12/2018 34 55.00 54.77 0.72 1.33 % 1.76 %
01/19/2018 41 55.00 54.77 0.98 1.82 % 2.25 %
01/26/2018 48 55.00 54.77 0.95 1.77 % 2.19 %
02/16/2018 69 55.00 54.77 1.60 3.01 % 3.44 %
03/16/2018 97 55.00 54.77 1.86 3.52 % 3.95 %
04/20/2018 132 55.00 54.77 2.14 4.07 % 4.50 %
06/15/2018 188 55.00 54.77 2.60 4.98 % 5.42 %
07/20/2018 223 55.00 54.77 2.73 5.25 % 5.69 %
09/21/2018 286 55.00 54.77 3.10 6.00 % 6.44 %
01/18/2019 405 55.00 54.77 3.65 7.14 % 7.59 %
01/17/2020 769 55.00 54.77 4.85 9.72 % 10.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 54.50 54.77 0.62 54.15 0.65 %
12/22/2017 13 54.50 54.77 0.54 54.23 0.50 %
12/29/2017 20 54.50 54.77 0.64 54.13 0.68 %
01/05/2018 27 54.50 54.77 0.69 54.08 0.78 %
01/12/2018 34 54.50 54.77 0.18 54.59 -0.16 %
01/19/2018 41 52.50 54.77 2.43 52.34 0.31 %
01/26/2018 48 54.50 54.77 1.20 53.57 1.74 %
02/16/2018 69 52.50 54.77 3.00 51.77 1.41 %
03/16/2018 97 52.50 54.77 3.30 51.47 2.00 %
04/20/2018 132 52.50 54.77 3.55 51.22 2.50 %
06/15/2018 188 52.50 54.77 3.95 50.82 3.31 %
07/20/2018 223 52.50 54.77 4.05 50.72 3.51 %
09/21/2018 286 52.50 54.77 4.45 50.32 4.33 %
01/18/2019 405 52.50 54.77 4.95 49.82 5.38 %
01/17/2020 769 52.50 54.77 6.05 48.72 7.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.