Covered Call Candidates for MERCK & CO INC (MRK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MRK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 75.00 74.79 0.76 1.03 % 1.31 %
12/07/2018 14 75.00 74.79 1.12 1.52 % 1.81 %
12/14/2018 21 75.00 74.79 1.28 1.74 % 2.03 %
12/21/2018 28 75.00 74.79 1.42 1.94 % 2.22 %
12/28/2018 35 75.00 74.79 1.54 2.10 % 2.39 %
01/04/2019 42 75.00 74.79 1.68 2.30 % 2.59 %
01/18/2019 56 75.00 74.79 2.06 2.83 % 3.12 %
02/15/2019 84 75.00 74.79 2.75 3.82 % 4.11 %
03/15/2019 112 75.00 74.79 3.05 4.25 % 4.54 %
04/18/2019 146 75.00 74.79 3.35 4.69 % 4.98 %
06/21/2019 210 75.00 74.79 4.10 5.80 % 6.10 %
07/19/2019 238 75.00 74.79 4.40 6.25 % 6.55 %
01/17/2020 420 75.00 74.79 5.95 8.64 % 8.95 %
01/15/2021 784 75.00 74.79 7.50 11.15 % 11.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 74.50 74.79 1.04 73.75 1.02 %
12/07/2018 14 74.50 74.79 1.40 73.39 1.51 %
12/14/2018 21 74.50 74.79 1.59 73.20 1.78 %
12/21/2018 28 74.50 74.79 1.70 73.09 1.93 %
12/28/2018 35 74.50 74.79 1.75 73.04 2.00 %
01/04/2019 42 74.50 74.79 1.89 72.90 2.19 %
01/18/2019 56 72.50 74.79 3.60 71.19 1.84 %
02/15/2019 84 72.50 74.79 4.20 70.59 2.71 %
03/15/2019 112 72.50 74.79 4.50 70.29 3.14 %
04/18/2019 146 72.50 74.79 4.75 70.04 3.51 %
06/21/2019 210 72.50 74.79 5.60 69.19 4.78 %
07/19/2019 238 72.50 74.79 5.75 69.04 5.01 %
01/17/2020 420 72.50 74.79 7.30 67.49 7.42 %
01/15/2021 784 72.50 74.79 9.15 65.64 10.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.