Covered Call Candidates for CENTENE CORPORATION (CNC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CNC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 100.00 99.70 1.70 1.73 % 2.04 %
01/19/2018 37 100.00 99.70 3.50 3.64 % 3.95 %
03/16/2018 93 100.00 99.70 6.50 6.97 % 7.30 %
06/15/2018 184 100.00 99.70 9.20 10.17 % 10.50 %
01/18/2019 401 100.00 99.70 14.20 16.61 % 16.96 %
01/17/2020 765 100.00 99.70 20.00 25.09 % 25.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 97.50 99.70 3.00 96.70 0.83 %
01/19/2018 37 97.50 99.70 4.90 94.80 2.85 %
03/16/2018 93 97.50 99.70 7.70 92.00 5.98 %
06/15/2018 184 97.50 99.70 10.60 89.10 9.43 %
01/18/2019 401 97.50 99.70 14.30 85.40 14.17 %
01/17/2020 765 97.50 99.70 21.00 78.70 23.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.