Covered Call Candidates for INFOSYS LIMITED ADS (INFY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INFY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 2 10.00 9.91 0.20 2.06 % 2.99 %
11/16/2018 30 10.00 9.91 0.20 2.06 % 2.99 %
01/18/2019 93 10.00 9.91 0.55 5.88 % 6.84 %
04/18/2019 183 10.00 9.91 0.70 7.60 % 8.58 %
01/17/2020 457 10.00 9.91 0.70 7.60 % 8.58 %
01/15/2021 821 10.00 9.91 1.20 13.78 % 14.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 2 9.50 9.91 0.50 9.41 0.96 %
11/16/2018 30 9.00 9.91 0.90 9.01 -0.11 %
01/18/2019 93 9.50 9.91 0.75 9.16 3.71 %
04/18/2019 183 9.50 9.91 0.95 8.96 6.03 %
01/17/2020 457 9.00 9.91 0.85 9.06 -0.66 %
01/15/2021 821 8.00 9.91 1.40 8.51 -5.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.