Covered Call Candidates for VANGUARD TOTAL STOCK MARKET ETF (VTI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VTI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 2 141.00 140.74 1.15 0.82 % 1.01 %
11/16/2018 30 141.00 140.74 2.85 2.07 % 2.26 %
12/21/2018 65 141.00 140.74 4.10 3.00 % 3.19 %
03/15/2019 149 141.00 140.74 5.20 3.84 % 4.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 2 140.00 140.74 1.75 138.99 0.73 %
11/16/2018 30 140.00 140.74 3.40 137.34 1.94 %
12/21/2018 65 140.00 140.74 4.70 136.04 2.91 %
03/15/2019 149 140.00 140.74 6.60 134.14 4.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.