Covered Call Candidates for ISHARES MSCI JAPAN ETF (EWJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 60.00 59.77 0.22 0.37 % 0.76 %
10/05/2018 9 60.00 59.77 0.39 0.66 % 1.04 %
10/12/2018 16 60.00 59.77 0.53 0.89 % 1.28 %
10/19/2018 23 60.00 59.77 0.66 1.12 % 1.51 %
10/26/2018 30 60.00 59.77 0.74 1.25 % 1.64 %
11/02/2018 37 60.00 59.77 0.82 1.39 % 1.78 %
11/16/2018 51 60.00 59.77 1.04 1.77 % 2.16 %
12/21/2018 86 60.00 59.77 1.31 2.24 % 2.63 %
01/18/2019 114 60.00 59.77 1.43 2.45 % 2.85 %
03/15/2019 170 60.00 59.77 1.81 3.12 % 3.52 %
01/17/2020 478 60.00 59.77 3.85 6.88 % 7.30 %
01/15/2021 842 60.00 59.77 5.50 10.13 % 10.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 59.50 59.77 0.51 59.26 0.40 %
10/05/2018 9 59.50 59.77 0.68 59.09 0.69 %
10/12/2018 16 59.50 59.77 0.82 58.95 0.93 %
10/19/2018 23 59.50 59.77 0.93 58.84 1.12 %
10/26/2018 30 59.50 59.77 1.02 58.75 1.28 %
11/02/2018 37 59.50 59.77 1.11 58.66 1.43 %
11/16/2018 51 59.00 59.77 1.67 58.10 1.55 %
12/21/2018 86 59.00 59.77 1.92 57.85 1.99 %
01/18/2019 114 59.00 59.77 2.00 57.77 2.13 %
03/15/2019 170 59.00 59.77 2.42 57.35 2.88 %
01/17/2020 478 59.00 59.77 4.45 55.32 6.65 %
01/15/2021 842 59.00 59.77 6.10 53.67 9.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.