Covered Call Candidates for ISHARES MSCI JAPAN ETF (EWJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 60.50 60.40 0.18 0.30 % 0.46 %
06/15/2018 8 60.50 60.40 0.31 0.52 % 0.68 %
06/22/2018 15 60.50 60.40 0.33 0.55 % 0.72 %
06/29/2018 22 60.50 60.40 0.39 0.65 % 0.82 %
07/06/2018 29 60.50 60.40 0.44 0.73 % 0.90 %
07/13/2018 36 60.50 60.40 0.50 0.83 % 1.00 %
07/20/2018 43 61.00 60.40 0.37 0.62 % 1.62 %
09/21/2018 106 61.00 60.40 1.09 1.84 % 2.85 %
12/21/2018 197 61.00 60.40 1.95 3.34 % 4.36 %
01/18/2019 225 61.00 60.40 2.11 3.62 % 4.65 %
01/17/2020 589 61.00 60.40 4.30 7.66 % 8.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 60.00 60.40 0.48 59.92 0.13 %
06/15/2018 8 60.00 60.40 0.62 59.78 0.37 %
06/22/2018 15 60.00 60.40 0.65 59.75 0.42 %
06/29/2018 22 60.00 60.40 0.69 59.71 0.49 %
07/06/2018 29 60.00 60.40 0.73 59.67 0.55 %
07/13/2018 36 60.00 60.40 0.79 59.61 0.65 %
07/20/2018 43 60.00 60.40 0.88 59.52 0.81 %
09/21/2018 106 60.00 60.40 1.64 58.76 2.11 %
12/21/2018 197 60.00 60.40 2.42 57.98 3.48 %
01/18/2019 225 60.00 60.40 2.64 57.76 3.88 %
01/17/2020 589 60.00 60.40 4.90 55.50 8.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.