Covered Call Candidates for DYNEGY INC NEW DEL (DYN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DYN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/20/2018 9 13.00 12.81 0.00 0.00 % 1.48 %
05/18/2018 37 13.00 12.81 0.00 0.00 % 1.48 %
06/15/2018 65 13.00 12.81 0.00 0.00 % 1.48 %
09/21/2018 163 13.00 12.81 0.00 0.00 % 1.48 %
01/18/2019 282 15.00 12.81 0.00 0.00 % 17.10 %
01/17/2020 646 15.00 12.81 0.00 0.00 % 17.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/20/2018 9 12.00 12.81 0.00 12.81 -6.32 %
05/18/2018 37 12.00 12.81 0.00 12.81 -6.32 %
06/15/2018 65 12.00 12.81 0.00 12.81 -6.32 %
09/21/2018 163 12.00 12.81 0.00 12.81 -6.32 %
01/18/2019 282 12.50 12.81 0.00 12.81 -2.42 %
01/17/2020 646 12.00 12.81 0.00 12.81 -6.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.