Covered Call Candidates for AVTR (AVTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AVTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 26,00 25,58 0,15 0,59 % 2,24 %
04/12/2024 14 26,00 25,58 0,05 0,20 % 1,84 %
04/19/2024 21 26,00 25,58 0,40 1,59 % 3,26 %
04/26/2024 28 26,00 25,58 0,55 2,20 % 3,88 %
05/03/2024 35 26,00 25,58 0,35 1,39 % 3,05 %
05/17/2024 49 26,00 25,58 0,95 3,86 % 5,56 %
08/16/2024 140 26,00 25,58 1,80 7,57 % 9,34 %
11/15/2024 231 26,00 25,58 2,50 10,83 % 12,65 %
01/17/2025 294 27,50 25,58 2,15 9,18 % 17,37 %
01/16/2026 658 27,50 25,58 3,90 17,99 % 26,85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 25,50 25,58 0,35 25,23 1,07 %
04/12/2024 14 25,50 25,58 0,50 25,08 1,67 %
04/19/2024 21 25,50 25,58 0,65 24,93 2,29 %
04/26/2024 28 25,00 25,58 1,10 24,48 2,12 %
05/03/2024 35 25,00 25,58 0,40 25,18 -0,71 %
05/17/2024 49 25,00 25,58 1,50 24,08 3,82 %
08/16/2024 140 25,00 25,58 2,40 23,18 7,85 %
11/15/2024 231 25,00 25,58 3,00 22,58 10,72 %
01/17/2025 294 25,00 25,58 3,40 22,18 12,71 %
01/16/2026 658 25,00 25,58 5,10 20,48 22,07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.