Covered Call Candidates for KIMBERLY CLARK CORP (KMB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KMB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 117.00 116.72 0.90 0.78 % 1.02 %
10/05/2018 12 117.00 116.72 1.35 1.17 % 1.41 %
10/12/2018 19 117.00 116.72 1.75 1.52 % 1.77 %
10/19/2018 26 120.00 116.72 1.00 0.86 % 3.70 %
10/26/2018 33 117.00 116.72 3.00 2.64 % 2.88 %
11/02/2018 40 117.00 116.72 3.20 2.82 % 3.07 %
01/18/2019 117 120.00 116.72 3.70 3.27 % 6.18 %
04/18/2019 207 120.00 116.72 5.30 4.76 % 7.70 %
01/17/2020 481 120.00 116.72 8.70 8.05 % 11.09 %
01/15/2021 845 120.00 116.72 11.00 10.40 % 13.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 116.00 116.72 1.45 115.27 0.63 %
10/05/2018 12 116.00 116.72 1.90 114.82 1.03 %
10/12/2018 19 116.00 116.72 2.30 114.42 1.38 %
10/19/2018 26 115.00 116.72 3.30 113.42 1.39 %
10/26/2018 33 116.00 116.72 3.50 113.22 2.46 %
11/02/2018 40 116.00 116.72 3.70 113.02 2.64 %
01/18/2019 117 115.00 116.72 5.80 110.92 3.68 %
04/18/2019 207 115.00 116.72 7.80 108.92 5.58 %
01/17/2020 481 115.00 116.72 11.10 105.62 8.88 %
01/15/2021 845 115.00 116.72 13.50 103.22 11.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.