Covered Call Candidates for Kimberly Clark Corp (KMB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KMB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 123.00 122.10 0.70 0.58 % 1.32 %
04/05/2019 12 123.00 122.10 1.10 0.91 % 1.65 %
04/12/2019 19 123.00 122.10 1.45 1.20 % 1.95 %
04/18/2019 25 123.00 122.10 1.75 1.45 % 2.20 %
04/26/2019 33 123.00 122.10 2.45 2.05 % 2.80 %
05/03/2019 40 123.00 122.10 2.65 2.22 % 2.97 %
05/17/2019 54 125.00 122.10 2.45 2.05 % 4.47 %
07/19/2019 117 125.00 122.10 3.70 3.13 % 5.57 %
10/18/2019 208 125.00 122.10 5.50 4.72 % 7.20 %
01/17/2020 299 125.00 122.10 6.70 5.81 % 8.32 %
01/15/2021 663 125.00 122.10 9.80 8.73 % 11.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 122.00 122.10 1.10 121.00 0.83 %
04/05/2019 12 122.00 122.10 1.55 120.55 1.20 %
04/12/2019 19 122.00 122.10 1.70 120.40 1.33 %
04/18/2019 25 122.00 122.10 2.35 119.75 1.88 %
04/26/2019 33 122.00 122.10 2.55 119.55 2.05 %
05/03/2019 40 122.00 122.10 3.30 118.80 2.69 %
05/17/2019 54 120.00 122.10 5.00 117.10 2.48 %
07/19/2019 117 120.00 122.10 6.30 115.80 3.63 %
10/18/2019 208 120.00 122.10 8.00 114.10 5.17 %
01/17/2020 299 120.00 122.10 9.20 112.90 6.29 %
01/15/2021 663 120.00 122.10 12.30 109.80 9.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.