In the Money Covered Calls for 05/17/2019 - 120 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Axovant Sciences Ltd AXON 1.00 1.08 0.30 0.78 28.21 %
Tandem Diabetes Care Inc TNDM 43.00 43.02 8.90 34.12 26.03 %
Omeros Corporation OMER 14.00 14.01 2.90 11.11 26.01 %
California Resources Corp CRC 21.00 21.17 4.30 16.87 24.48 %
Pyxus International Inc PYX 12.50 13.39 3.30 10.09 23.89 %
Health Insurance Innovations Inc HIIQ 32.00 32.30 6.40 25.90 23.55 %
Pacira Pharmaceuticals Inc PCRX 35.00 37.33 8.80 28.53 22.68 %
DBV Technologies S.A. DBVT 7.50 7.92 1.80 6.12 22.55 %
Sangamo Therapeutics Inc SGMO 11.00 11.33 2.35 8.98 22.49 %
Vitamin Shoppe Inc VSI 5.00 5.11 1.00 4.11 21.65 %
CareDx Inc CDNA 22.50 23.38 4.80 18.58 21.10 %
Carvana Co CVNA 35.00 35.54 6.60 28.94 20.94 %
New Gold Inc (USA) NGD 1.00 1.03 0.20 0.83 20.48 %
Bloom Energy Corp BE 12.50 12.58 2.20 10.38 20.42 %
Direxion Daily Semiconductor Bull 3X SOXL 90.00 90.44 15.70 74.74 20.42 %
Intra-Cellular Therapies Inc ITCI 12.50 13.25 2.80 10.45 19.62 %
Viking Therapeutics Inc VKTX 8.00 8.51 1.80 6.71 19.23 %
Cara Therapeutics Inc CARA 15.00 15.18 2.55 12.63 18.76 %
Polarityte Inc PTE 15.00 16.77 4.10 12.67 18.39 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 31.00 31.40 5.10 26.30 17.87 %
Tronox Ltd TROX 9.00 9.14 1.50 7.64 17.80 %
Agenus Inc AGEN 3.00 3.15 0.60 2.55 17.65 %
GTT Communications Inc GTT 22.50 23.18 4.00 19.18 17.31 %
Spectrum Pharmaceuticals, Inc. SPPI 10.00 10.39 1.85 8.54 17.10 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 16.00 16.04 2.25 13.79 16.03 %
Funko Inc FNKO 15.00 16.13 3.20 12.93 16.01 %
Inspire Medical Systems Inc INSP 47.50 49.35 8.40 40.95 16.00 %
Nektar Therapeutics NKTR 44.00 44.53 6.60 37.93 16.00 %
Sarepta Therapeutics Inc SRPT 115.00 118.74 19.35 99.39 15.71 %
AnaptysBio Inc ANAB 70.00 70.62 10.10 60.52 15.66 %
bluebird bio Inc BLUE 120.00 120.64 16.90 103.74 15.67 %
Alteryx Inc AYX 65.00 69.02 12.80 56.22 15.62 %
Fitbit Inc FIT 6.00 6.06 0.87 5.19 15.61 %
Ichor Holdings Ltd ICHR 17.50 18.00 2.85 15.15 15.51 %
SAGE Therapeutics Inc SAGE 130.00 131.94 19.30 112.64 15.41 %
Insmed Incorporated INSM 23.00 23.34 3.40 19.94 15.35 %
Accelerate Diagnostics Inc AXDX 15.00 15.91 2.90 13.01 15.30 %
Beigene Ltd (ADR) BGNE 140.00 143.72 22.30 121.42 15.30 %
Qudian Inc - ADR QD 5.00 5.19 0.85 4.34 15.21 %
Editas Medicine Inc EDIT 25.00 26.41 4.70 21.71 15.18 %
Exelixis, Inc. EXEL 24.00 24.06 3.20 20.86 15.05 %
Ligand Pharmaceuticals Inc. LGND 130.00 131.80 18.80 113.00 15.04 %
Allogene Therapeutics Inc ALLO 25.00 27.94 6.20 21.74 15.00 %
Yelp Inc YELP 34.00 34.97 5.40 29.57 14.98 %
PagSeguro Digital Ltd PAGS 20.00 20.92 3.50 17.42 14.81 %
Arch Coal Inc ARCH 80.00 80.64 10.90 69.74 14.71 %
Wayfair Inc W 90.00 93.88 15.40 78.48 14.68 %
Veoneer Inc VNE 30.00 30.47 4.30 26.17 14.64 %
Insys Therapeutics Inc INSY 4.00 4.19 0.70 3.49 14.61 %
Lumber Liquidators Holdings Inc LL 11.00 11.20 1.60 9.60 14.58 %
McDermott International Inc MDR 8.00 8.74 1.75 6.99 14.45 %
Energy Recovery, Inc. ERII 7.50 7.51 0.95 6.56 14.33 %
Domo Inc DOMO 22.00 22.85 3.60 19.25 14.29 %
Zscaler Inc ZS 45.00 45.30 5.90 39.40 14.21 %
Tesla Inc TSLA 340.00 344.21 46.45 297.76 14.19 %
Ultragenyx Pharmaceutical Inc RARE 50.00 51.20 7.40 43.80 14.16 %
Reata Pharmaceuticals Inc RETA 70.00 72.84 11.50 61.34 14.12 %
XPO Logistics Inc XPO 60.00 60.31 7.70 52.61 14.05 %
Assembly Biosciences Inc ASMB 20.00 21.34 3.80 17.54 14.03 %
Corcept Therapeutics Incorporated CORT 15.00 15.71 2.55 13.16 13.98 %
Mongodb Inc MDB 75.00 78.38 12.50 65.88 13.84 %
Aerie Pharmaceuticals Inc AERI 40.00 42.79 7.60 35.19 13.67 %
Abercrombie & Fitch Co. ANF 19.00 19.15 2.43 16.72 13.64 %
TG Therapeutics Inc TGTX 4.00 4.62 1.10 3.52 13.64 %
AMAG Pharmaceuticals, Inc. AMAG 16.00 16.54 2.45 14.09 13.56 %
Coherent, Inc. COHR 110.00 114.62 17.70 96.92 13.50 %
Cytokinetics, Inc. CYTK 7.00 7.02 0.85 6.17 13.45 %
Benefitfocus Inc BNFT 50.00 51.42 7.30 44.12 13.33 %
Voxeljet AG (ADR) VJET 2.00 2.12 0.35 1.77 13.31 %
UltraPro Short Russell2000 SRTY 31.00 31.66 4.30 27.36 13.30 %
Stamps.com Inc. STMP 170.00 172.50 22.40 150.10 13.26 %
Rayonier Advanced Materials Inc RYAM 12.50 13.04 2.00 11.04 13.22 %
Oasis Petroleum Inc. OAS 6.00 6.50 1.20 5.30 13.21 %
Elastic NV ESTC 70.00 73.74 11.90 61.84 13.20 %
Wageworks Inc WAGE 25.00 27.89 5.80 22.09 13.17 %
RH RH 125.00 127.56 17.10 110.46 13.16 %
Flexion Therapeutics Inc FLXN 12.50 14.05 3.00 11.05 13.12 %
Meet Group Inc MEET 5.00 5.42 1.00 4.42 13.12 %
Uxin Ltd (ADR) UXIN 2.50 3.56 1.35 2.21 13.12 %
Tenet Healthcare Corp THC 21.00 21.98 3.40 18.58 13.02 %
Okta Inc OKTA 70.00 72.47 10.50 61.97 12.96 %
Diplomat Pharmacy Inc DPLO 12.50 13.22 2.15 11.07 12.92 %
Boingo Wireless Inc WIFI 22.00 22.39 2.90 19.49 12.88 %
MACOM Technology Solutions Holdings Inc MTSI 15.00 16.59 3.30 13.29 12.87 %
Appian Corp APPN 30.00 30.99 4.40 26.59 12.82 %
Sunrun Inc RUN 11.00 11.75 2.00 9.75 12.82 %
Agios Pharmaceuticals Inc AGIO 55.00 55.99 7.20 48.79 12.73 %
On Deck Capital Inc ONDK 7.00 7.16 0.95 6.21 12.72 %
Antares Pharma Inc ATRS 2.50 3.07 0.85 2.22 12.61 %
US Concrete Inc USCR 32.50 33.86 5.00 28.86 12.61 %
Avis Budget Group Inc. CAR 25.00 25.71 3.50 22.21 12.56 %
Audentes Therapeutics Inc BOLD 22.50 24.70 4.70 20.00 12.50 %
Zagg Inc ZAGG 10.00 10.94 2.05 8.89 12.49 %
3D Systems Corporation DDD 11.00 11.41 1.63 9.78 12.47 %
Tivity Health Inc TVTY 22.50 24.41 4.40 20.01 12.44 %
Smartsheet Inc SMAR 25.00 26.54 4.30 22.24 12.41 %
GW Pharmaceuticals PLC- ADR GWPH 125.00 128.54 17.30 111.24 12.37 %
TAL Education Group (ADR) TAL 30.00 30.25 3.50 26.75 12.15 %
Pure Storage Inc PSTG 17.50 17.56 1.95 15.61 12.11 %
BioTelemetry Inc BEAT 65.00 67.59 9.60 57.99 12.09 %
Boot Barn Holdings Inc BOOT 20.00 22.05 4.20 17.85 12.04 %
Nevro Corp NVRO 40.00 40.62 4.90 35.72 11.98 %
Revlon Inc REV 25.00 26.64 4.30 22.34 11.91 %
Plantronics Inc PLT 35.00 35.48 4.20 31.28 11.89 %
Dillard's, Inc. DDS 62.50 63.97 8.10 55.87 11.87 %
CarGurus Inc CARG 35.00 36.32 5.00 31.32 11.75 %
MakeMyTrip Limited MMYT 25.00 25.47 3.10 22.37 11.76 %
Alkermes Plc ALKS 33.00 33.04 3.50 29.54 11.71 %
Ultra Semiconductor ProShares USD 31.00 31.85 4.10 27.75 11.71 %
BlueLinx Holdings Inc. BXC 25.00 27.39 5.00 22.39 11.66 %
Redfin Corp RDFN 17.00 17.20 1.95 15.25 11.48 %
Shutterstock Inc SSTK 37.50 37.64 4.00 33.64 11.47 %
Cincinnati Bell Inc. CBB 7.50 8.63 1.90 6.73 11.44 %
Yandex NV YNDX 29.00 29.53 3.50 26.03 11.41 %
Myriad Genetics, Inc. MYGN 29.00 29.34 3.30 26.04 11.37 %
Vulcan Materials Company VMC 100.00 100.41 10.60 89.81 11.35 %
eHealth, Inc. EHTH 40.00 43.83 7.90 35.93 11.33 %
Horizon Pharma PLC HZNP 22.00 22.16 2.40 19.76 11.34 %
ChemoCentryx Inc CCXI 12.00 12.13 1.35 10.78 11.32 %
Paycom Software Inc PAYC 130.00 130.81 13.90 116.91 11.20 %
Skyline Champion Corp SKY 15.00 15.44 1.95 13.49 11.19 %
LGI Homes Inc LGIH 55.00 56.97 7.50 49.47 11.18 %
Rapid7 Inc RPD 35.00 36.29 4.80 31.49 11.15 %
Ambarella Inc AMBA 35.00 35.90 4.40 31.50 11.11 %
MannKind Corporation MNKD 1.00 1.38 0.48 0.90 11.11 %
Transocean LTD RIG 8.00 8.48 1.27 7.21 10.96 %
Beazer Homes USA, Inc. BZH 11.00 11.77 1.85 9.92 10.89 %
Atlas Air Worldwide Holdings, Inc. AAWW 47.50 47.74 4.90 42.84 10.86 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 13.03 1.75 11.28 10.82 %
Planet Fitness Inc PLNT 57.50 58.00 6.10 51.90 10.79 %
Switch Inc SWCH 7.00 7.62 1.30 6.32 10.76 %
Direxion Daily Healthcare Bull 3x Shares CURE 50.00 50.45 5.30 45.15 10.74 %
YY Inc (ADR) YY 65.00 68.11 9.40 58.71 10.71 %
Casa Systems Inc CASA 12.50 13.65 2.35 11.30 10.62 %
Builders FirstSource, Inc. BLDR 12.00 12.20 1.35 10.85 10.60 %
Royal Bank of Scotland Group PLC RBS 6.00 6.03 0.60 5.43 10.60 %
Coty Inc COTY 7.00 7.29 0.96 6.33 10.58 %
Acacia Communications, Inc. ACIA 40.00 42.88 6.70 36.18 10.56 %
Perrigo Company PLC PRGO 45.00 45.21 4.50 40.71 10.54 %
ProShares Ultra Nasdaq Biotechnology BIB 53.00 53.68 5.70 47.98 10.46 %
Seabridge Gold, Inc. (USA) SA 13.00 13.08 1.30 11.78 10.36 %
DXP Enterprises Inc DXPE 30.00 31.39 4.20 27.19 10.33 %
Kinross Gold Corporation (USA) KGC 3.00 3.09 0.37 2.72 10.29 %
L.B. Foster Co FSTR 17.50 17.97 2.10 15.87 10.27 %
Orthofix Medical Inc OFIX 50.00 50.38 5.00 45.38 10.18 %
American Airlines Group Inc AAL 32.00 32.10 3.05 29.05 10.16 %
Hain Celestial Group Inc HAIN 18.00 18.19 1.85 16.34 10.16 %
Cloudera Inc CLDR 10.00 11.93 2.85 9.08 10.13 %
Noble Energy, Inc. NBL 22.50 22.73 2.30 20.43 10.13 %
Zebra Technologies Corp. ZBRA 165.00 166.54 16.70 149.84 10.12 %
Zillow Group, Inc. Class C Z 30.00 33.45 6.20 27.25 10.09 %
8x8, Inc. EGHT 20.00 20.03 1.85 18.18 10.01 %
Schnitzer Steel Industries, Inc. SCHN 21.00 21.95 2.85 19.10 9.95 %
Cognex Corporation CGNX 40.00 41.60 5.20 36.40 9.89 %
Forescout Technologies Inc FSCT 25.00 26.05 3.30 22.75 9.89 %
North American Construction Group Ltd NOA 10.00 10.30 1.20 9.10 9.89 %
Bank Ozk OZK 25.00 26.55 3.80 22.75 9.89 %
H&E Equipment Services, Inc. HEES 22.50 23.98 3.50 20.48 9.86 %
Everbridge Inc EVBG 55.00 56.37 6.30 50.07 9.85 %
Acceleron Pharma Inc XLRN 40.00 43.92 7.50 36.42 9.83 %
Karyopharm Therapeutics Inc KPTI 7.50 9.93 3.10 6.83 9.81 %
Aaron's, Inc. AAN 45.00 45.99 5.00 40.99 9.78 %
Freshpet Inc FRPT 35.00 36.99 5.10 31.89 9.75 %
Splunk Inc SPLK 115.00 117.88 13.10 104.78 9.75 %
Rambus Inc. RMBS 8.00 8.15 0.86 7.29 9.74 %
ProShares UltraShort Gold Miners ETF GDXS 15.00 15.02 1.35 13.67 9.73 %
Teck Resources Ltd (USA) TECK 22.00 22.61 2.56 20.05 9.73 %
Repligen Corporation RGEN 55.00 55.23 5.10 50.13 9.71 %
Mammoth Energy Services Inc TUSK 20.00 22.03 3.80 18.23 9.71 %
Stericycle Inc SRCL 40.00 40.17 3.70 36.47 9.68 %
Irhythm Technologies Inc IRTC 80.00 83.16 10.20 72.96 9.65 %
United Natural Foods Inc UNFI 10.00 12.02 2.90 9.12 9.65 %
VOXX International Corp VOXX 5.00 5.01 0.45 4.56 9.65 %
Direxion Daily Real Estate Bull 3X Shares DRN 19.00 19.18 1.85 17.33 9.64 %
Qorvo Inc QRVO 60.00 61.55 6.80 54.75 9.59 %
CIRCOR International, Inc. CIR 25.00 26.61 3.80 22.81 9.58 %
Five Below Inc FIVE 115.00 117.05 12.10 104.95 9.58 %
Anaplan Inc PLAN 25.00 28.92 6.10 22.82 9.55 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 111.74 11.30 100.44 9.52 %
Capri Holdings Limited CPRI 40.00 40.33 3.80 36.53 9.50 %
e.l.f. Beauty Inc ELF 7.50 8.30 1.45 6.85 9.49 %
Patterson-UTI Energy, Inc. PTEN 12.00 12.76 1.80 10.96 9.49 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 16.00 16.07 1.45 14.62 9.44 %
J.Jill Inc JILL 5.00 5.62 1.05 4.57 9.41 %
Yirendai Ltd - ADR YRD 10.00 11.79 2.65 9.14 9.41 %
Neurocrine Biosciences, Inc. NBIX 85.00 87.82 10.10 77.72 9.37 %
Godaddy Inc GDDY 62.50 62.87 5.70 57.17 9.32 %
ServiceNow Inc NOW 185.00 188.41 19.20 169.21 9.33 %
Zillow Group Inc ZG 30.00 33.24 5.80 27.44 9.33 %
Resideo Technologies Inc REZI 20.00 21.30 3.00 18.30 9.29 %
ARC Document Solutions Inc ARC 2.50 2.59 0.30 2.29 9.17 %
Cooper Tire & Rubber Co CTB 32.00 32.32 3.00 29.32 9.14 %
Nielsen Holdings PLC NLSN 25.00 25.06 2.15 22.91 9.12 %
Cornerstone OnDemand, Inc. CSOD 52.50 53.12 5.00 48.12 9.10 %
The Hackett Group, Inc. HCKT 17.50 17.79 1.75 16.04 9.10 %
OneMain Holdings Inc OMF 27.00 27.76 3.00 24.76 9.05 %
SM Energy Co SM 17.50 19.85 3.80 16.05 9.03 %
Craft Brew Alliance Inc BREW 15.00 15.31 1.55 13.76 9.01 %
WPX Energy Inc WPX 12.00 12.86 1.85 11.01 8.99 %
NOW Inc DNOW 12.50 13.32 1.85 11.47 8.98 %
Ethan Allen Interiors Inc. ETH 18.00 18.17 1.65 16.52 8.96 %
Trupanion Inc TRUP 25.00 27.85 4.90 22.95 8.93 %
Commscope Holding Company Inc COMM 18.00 18.93 2.40 16.53 8.89 %
MBIA Inc. MBI 9.00 9.23 0.97 8.26 8.89 %
Gibraltar Industries Inc ROCK 35.00 35.94 3.80 32.14 8.90 %
Anadarko Petroleum Corporation APC 47.50 47.53 3.90 43.63 8.87 %
Foot Locker, Inc. FL 55.00 57.02 6.50 50.52 8.87 %
Uniti Group Inc UNIT 17.50 18.48 2.40 16.08 8.83 %
Freeport-McMoRan Inc FCX 11.00 11.57 1.46 10.11 8.80 %
Macy's Inc M 24.00 24.96 2.90 22.06 8.79 %
Rio Algom Limited ROM 80.00 84.83 11.30 73.53 8.80 %
Ambac Financial Group, Inc. AMBC 17.50 18.64 2.55 16.09 8.76 %
Proofpoint Inc PFPT 90.00 92.55 9.80 82.75 8.76 %
Cellectis SA (ADR) CLLS 15.00 16.75 2.95 13.80 8.70 %
Fluidigm Corporation FLDM 7.50 8.65 1.75 6.90 8.70 %
Gogo Inc GOGO 3.00 3.71 0.95 2.76 8.70 %
Neptune Wellness Solutions Inc. NEPT 3.00 3.76 1.00 2.76 8.70 %
Nio Inc - ADR NIO 6.00 6.82 1.30 5.52 8.70 %
OFG Bancorp OFG 17.50 17.70 1.60 16.10 8.70 %
Uranium Energy Corp. UEC 1.00 1.27 0.35 0.92 8.70 %
Nice Ltd (ADR) NICE 105.00 105.32 8.70 96.62 8.67 %
Hess Corp. HES 50.00 51.82 5.80 46.02 8.65 %
National-Oilwell Varco, Inc. NOV 29.00 29.31 2.62 26.69 8.65 %
Direxion Daily Real Estate Bear 3X DRV 9.00 9.44 1.15 8.29 8.56 %
Agnico Eagle Mines Ltd (USA) AEM 39.00 39.13 3.20 35.93 8.54 %
ProShares UltraShort MSCI Brazil Capped BZQ 25.00 28.23 5.20 23.03 8.55 %
Zumiez Inc. ZUMZ 20.00 21.73 3.30 18.43 8.52 %
Summit Materials Inc SUM 12.50 13.67 2.15 11.52 8.51 %
GCP Applied Technologies Inc GCP 22.50 24.84 4.10 20.74 8.49 %
Instructure Inc INST 35.00 37.76 5.50 32.26 8.49 %
Acacia Research Corp ACTG 2.50 3.06 0.75 2.31 8.46 %
Continental Building Products Inc CBPX 25.00 25.55 2.50 23.05 8.46 %
Mistras Group Inc MG 15.00 15.33 1.50 13.83 8.46 %
Simply Good Foods Co SMPL 20.00 20.34 1.90 18.44 8.46 %
Skyworks Solutions Inc SWKS 67.50 68.43 6.20 62.23 8.47 %
Bed Bath & Beyond Inc. BBBY 14.00 15.00 2.09 12.91 8.44 %
CF Industries Holdings, Inc. CF 42.50 43.29 4.10 39.19 8.45 %
ANGI Homeservices Inc ANGI 15.00 16.04 2.20 13.84 8.38 %
Leaf Group Ltd LEAF 7.50 7.67 0.75 6.92 8.38 %
SVB Financial Group SIVB 210.00 218.75 25.00 193.75 8.39 %
Focus Financial Partners Inc FOCS 25.00 26.47 3.40 23.07 8.37 %
Meritor Inc MTOR 17.50 18.75 2.60 16.15 8.36 %
American Eagle Outfitters AEO 19.00 19.74 2.20 17.54 8.32 %
Cision Ltd CISN 12.50 12.59 1.05 11.54 8.32 %
Trimble Inc TRMB 35.00 35.01 2.70 32.31 8.33 %
Liveramp Holdings Inc RAMP 40.00 41.53 4.60 36.93 8.31 %
Acuity Brands, Inc. AYI 115.00 119.10 12.90 106.20 8.29 %
Adtalem Global Education Inc ATGE 47.00 47.81 4.40 43.41 8.27 %
Ternium SA (ADR) TX 27.00 27.84 2.90 24.94 8.26 %
Akamai Technologies, Inc. AKAM 62.50 63.45 5.70 57.75 8.23 %
World Fuel Services Corp INT 22.50 23.64 2.85 20.79 8.23 %
Paylocity Holding Corp PCTY 60.00 63.74 8.30 55.44 8.23 %
Rudolph Technologies Inc RTEC 20.00 20.88 2.40 18.48 8.23 %
United Insurance Holdings Corp UIHC 15.00 15.86 2.00 13.86 8.23 %
Edwards Lifesciences Corp EW 160.00 162.13 14.20 147.93 8.16 %
Nova Measuring Instruments Ltd. NVMI 22.50 23.01 2.20 20.81 8.12 %
Caleres Inc CAL 30.00 30.20 2.45 27.75 8.11 %
Frontier Communications Corp FTR 2.00 2.60 0.75 1.85 8.11 %
DHI Group Inc DHX 2.00 2.00 0.15 1.85 8.09 %
Regeneron Pharmaceuticals Inc REGN 405.00 405.05 30.20 374.85 8.04 %
SurModics, Inc. SRDX 45.00 49.45 7.80 41.65 8.04 %
Callaway Golf Co ELY 16.00 16.47 1.65 14.82 7.96 %
Mohawk Industries, Inc. MHK 120.00 124.04 12.90 111.14 7.97 %
Calumet Specialty Products Partners, L.P CLMT 3.00 3.53 0.75 2.78 7.91 %
Sprint Corp S 6.00 6.11 0.55 5.56 7.91 %
Activision Blizzard, Inc. ATVI 45.00 46.81 5.10 41.71 7.89 %
Sea Ltd (ADR) SE 10.00 12.17 2.90 9.27 7.87 %
Vector Group Ltd VGR 10.00 10.62 1.35 9.27 7.87 %
TreeHouse Foods Inc. THS 55.00 58.80 7.80 51.00 7.84 %
L Brands Inc LB 25.00 26.59 3.40 23.19 7.81 %
Anixter International Inc. AXE 55.00 57.63 6.60 51.03 7.78 %
RCI Hospitality Holdings Inc RICK 20.00 21.76 3.20 18.56 7.76 %
Mimecast Ltd MIME 30.00 32.45 4.60 27.85 7.72 %
Bridgepoint Education Inc BPI 7.00 7.90 1.40 6.50 7.69 %
United Therapeutics Corporation UTHR 110.00 114.95 12.80 102.15 7.68 %
Marvell Technology Group Ltd. MRVL 16.00 16.83 1.97 14.86 7.67 %
Charles River Laboratories Intl. Inc CRL 115.00 116.42 9.60 106.82 7.66 %
Worldpay Inc WP 80.00 80.23 5.90 74.33 7.63 %
BJs Wholesale Club Holdings Inc BJ 22.50 24.21 3.30 20.91 7.60 %
Aerojet Rocketdyne Holdings Inc AJRD 35.00 36.93 4.40 32.53 7.59 %
D. R. Horton Inc DHI 38.00 38.47 3.15 35.32 7.59 %
Lennar Corporation LEN 45.00 45.88 4.05 41.83 7.58 %
MEDNAX Inc MD 35.00 36.24 3.70 32.54 7.56 %
AAR Corp. AIR 35.00 37.15 4.60 32.55 7.53 %
Antero Resources Corp AR 10.00 10.95 1.65 9.30 7.53 %
Organovo Holdings Inc ONVO 1.00 1.08 0.15 0.93 7.53 %
Platform Specialty Products Corp PAH 10.00 11.15 1.85 9.30 7.53 %
Madison Square Garden Co MSG 270.00 271.54 20.40 251.14 7.51 %
Steel Dynamics, Inc. STLD 32.00 32.77 3.00 29.77 7.49 %
BHP Group Ltd (ADR) BHP 47.00 47.53 3.80 43.73 7.48 %
iShares MSCI Turkey ETF TUR 24.00 24.64 2.30 22.34 7.43 %
Nexstar Media Group Inc NXST 80.00 82.79 8.30 74.49 7.40 %
Bristol-Myers Squibb Co BMY 49.00 49.73 4.10 45.63 7.39 %
Tapestry Inc TPR 35.00 35.89 3.30 32.59 7.39 %
Voya Financial Inc VOYA 43.00 43.25 3.20 40.05 7.37 %
Q2 Holdings Inc QTWO 50.00 52.78 6.20 46.58 7.34 %
Malibu Boats Inc MBUU 35.00 38.21 5.60 32.61 7.33 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 12.50 13.25 1.60 11.65 7.30 %
EVO Payments Inc EVOP 20.00 23.84 5.20 18.64 7.30 %
Star Bulk Carriers Corp. SBLK 7.50 9.24 2.25 6.99 7.30 %
Vipshop Holdings Ltd - ADR VIPS 5.00 5.91 1.25 4.66 7.30 %
Generac Holdings Inc. GNRC 52.50 53.44 4.50 48.94 7.27 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 38.74 39.71 3.60 36.11 7.28 %
Cadence Design Systems Inc CDNS 45.00 45.27 3.30 41.97 7.22 %
O'Reilly Automotive Inc ORLY 340.00 344.10 27.00 317.10 7.22 %
Ferrari NV RACE 110.00 112.40 9.80 102.60 7.21 %
Constellium NV CSTM 7.00 7.73 1.20 6.53 7.20 %
eGain Corp EGAN 5.00 6.46 1.80 4.67 7.18 %
UltraShort Silver ProShares ZSL 36.00 36.79 3.20 33.59 7.17 %
Epizyme Inc EPZM 7.50 9.80 2.80 7.00 7.14 %
Blackline Inc BL 40.00 44.24 6.90 37.34 7.12 %
B&G Foods, Inc. BGS 30.00 30.31 2.30 28.01 7.10 %
Nomad Foods Ltd NOMD 17.50 17.84 1.50 16.34 7.10 %
WPP PLC (ADR) WPP 55.00 56.55 5.20 51.35 7.11 %
Chico's FAS, Inc. CHS 5.00 5.82 1.15 4.67 7.07 %
GasLog Ltd GLOG 17.10 17.82 1.85 15.97 7.08 %
Trinseo S.A. TSE 45.00 48.43 6.40 42.03 7.07 %
Vista Outdoor Inc VSTO 10.00 11.74 2.40 9.34 7.07 %
Copa Holdings, S.A. CPA 80.00 84.44 9.70 74.74 7.04 %
Owens Corning OC 45.00 47.14 5.10 42.04 7.04 %
Olin Corporation OLN 21.00 21.67 2.05 19.62 7.03 %
salesforce.com, inc. CRM 145.00 149.20 13.70 135.50 7.01 %
FleetCor Technologies, Inc. FLT 190.00 191.04 13.50 177.54 7.02 %
PGT Innovations Inc PGTI 15.00 16.62 2.60 14.02 6.99 %
Raymond James Financial, Inc. RJF 77.50 77.54 5.10 72.44 6.99 %
Caterpillar Inc. CAT 130.00 130.64 9.10 121.54 6.96 %
Denny's Corp DENN 17.50 17.71 1.35 16.36 6.97 %
Integer Holdings Corp ITGR 75.00 79.33 9.20 70.13 6.94 %
Matrix Service Co MTRX 17.50 19.32 2.95 16.37 6.94 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 30.11 2.05 28.06 6.91 %
Gray Television, Inc. GTN 15.00 16.28 2.25 14.03 6.91 %
NeoGenomics, Inc. NEO 15.00 15.23 1.20 14.03 6.91 %
Louisiana-Pacific Corporation LPX 23.00 23.57 2.05 21.52 6.88 %
Bellicum Pharmaceuticals Inc BLCM 2.50 3.34 1.00 2.34 6.84 %
Cerus Corporation CERS 5.00 5.68 1.00 4.68 6.84 %
Cott Corp (USA) COT 15.00 15.09 1.05 14.04 6.84 %
CRA International, Inc. CRAI 40.00 41.24 3.80 37.44 6.84 %
LexinFintech Holdings Ltd - ADR LX 7.50 9.02 2.00 7.02 6.84 %
nVent Electric PLC NVT 22.50 23.31 2.25 21.06 6.84 %
Market Vectors Semiconductor ETF SMH 90.00 90.24 6.00 84.24 6.84 %
Wesco Aircraft Holdings Inc WAIR 7.50 8.27 1.25 7.02 6.84 %
Dollar Tree, Inc. DLTR 95.00 95.94 7.00 88.94 6.81 %
Balchem Corporation BCPC 80.00 80.91 6.00 74.91 6.79 %
Dorman Products Inc. DORM 90.00 93.20 8.90 84.30 6.76 %
HP Inc HPQ 21.00 21.02 1.35 19.67 6.76 %
PDL BioPharma Inc PDLI 3.00 3.16 0.35 2.81 6.76 %
CSX Corporation CSX 65.00 65.09 4.20 60.89 6.75 %
Enphase Energy Inc ENPH 5.00 6.13 1.45 4.68 6.72 %
Huntsman Corporation HUN 20.00 20.79 2.05 18.74 6.72 %
NV5 Global Inc NVEE 65.00 66.40 5.50 60.90 6.73 %
Williams-Sonoma, Inc. WSM 52.50 54.09 4.90 49.19 6.73 %
Douglas Dynamics Inc PLOW 35.00 35.75 2.95 32.80 6.71 %
ADTRAN, Inc. ADTN 11.00 11.61 1.30 10.31 6.69 %
Euronet Worldwide, Inc. EEFT 105.00 108.01 9.60 98.41 6.70 %
Global Payments Inc GPN 110.00 112.01 8.90 103.11 6.68 %
Corning Incorporated GLW 30.00 30.10 1.97 28.13 6.65 %
Universal Corp UVV 55.00 55.87 4.30 51.57 6.65 %
POSCO (ADR) PKX 55.00 56.48 4.90 51.58 6.63 %
Aptiv PLC APTV 67.50 69.82 6.50 63.32 6.60 %
Insight Enterprises, Inc. NSIT 40.00 43.52 6.00 37.52 6.61 %
Boeing Co BA 350.00 352.16 23.55 328.61 6.51 %
Energizer Holdings Inc ENR 45.00 46.85 4.60 42.25 6.51 %
AbbVie Inc ABBV 85.00 85.52 5.70 79.82 6.49 %
Air Lease Corp AL 35.00 36.37 3.50 32.87 6.47 %
iShares Expanded Tech-Software ETF IGV 184.00 184.10 11.30 172.80 6.48 %
Kelly Services, Inc. KELYA 22.50 22.58 1.45 21.13 6.48 %
Plains GP Holdings LP PAGP 23.00 23.50 1.90 21.60 6.48 %
Panhandle Oil and Gas Inc. PHX 15.00 15.74 1.65 14.09 6.46 %
Campbell Soup Company CPB 35.00 35.53 2.65 32.88 6.45 %
State Street Corp STT 67.50 68.67 5.25 63.42 6.43 %
BWX Technologies Inc BWXT 40.00 41.09 3.50 37.59 6.41 %
Science Applications International Corp SAIC 60.00 63.29 6.90 56.39 6.40 %
Brainstorm Cell Therapeutics Inc BCLI 2.50 3.50 1.15 2.35 6.38 %
CONMED Corporation CNMD 65.00 65.70 4.60 61.10 6.38 %
Consolidated Water Co. Ltd. CWCO 12.50 12.60 0.85 11.75 6.38 %
Hill International Inc HIL 2.50 3.20 0.85 2.35 6.38 %
Kornit Digital Ltd KRNT 17.50 19.85 3.40 16.45 6.38 %
MAG Silver Corp (USA) MAG 7.50 8.05 1.00 7.05 6.38 %
Penske Automotive Group, Inc. PAG 45.00 45.30 3.00 42.30 6.38 %
Raven Industries, Inc. RAVN 35.00 37.00 4.10 32.90 6.38 %
Federal Agricultural Mortgage Corp. AGM 65.00 68.21 7.10 61.11 6.37 %
Sanderson Farms, Inc. SAFM 110.00 114.11 10.70 103.41 6.37 %
Ryder System, Inc. R 50.00 51.92 4.90 47.02 6.34 %
Ross Stores, Inc. ROST 90.00 90.83 6.20 84.63 6.35 %
Regions Financial Corp RF 15.00 15.11 1.00 14.11 6.31 %
TransDigm Group Incorporated TDG 340.00 349.00 29.20 319.80 6.32 %
Boston Scientific Corporation BSX 36.00 36.71 2.84 33.87 6.29 %
Allergan plc AGN 150.00 152.70 11.55 141.15 6.27 %
Quanta Services Inc PWR 31.00 31.92 2.75 29.17 6.27 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 26.00 26.17 1.70 24.47 6.25 %
Herbalife Nutrition Ltd HLF 55.00 57.42 5.65 51.77 6.24 %
Roper Technologies Inc ROP 270.00 270.25 16.00 254.25 6.19 %
Ruth's Hospitality Group, Inc. RUTH 22.50 23.64 2.45 21.19 6.18 %
American International Group Inc AIG 42.00 42.45 2.89 39.56 6.17 %
Barrett Business Services, Inc. BBSI 55.00 57.81 6.00 51.81 6.16 %
Cadiz Inc CDZI 10.00 10.17 0.75 9.42 6.16 %
Sonic Automotive Inc SAH 15.00 15.78 1.65 14.13 6.16 %
Telephone & Data Systems, Inc. TDS 35.00 36.07 3.10 32.97 6.16 %
Agilent Technologies Inc A 70.00 70.60 4.65 65.95 6.14 %
Model N Inc MODN 14.00 14.59 1.40 13.19 6.14 %
Cal-Maine Foods Inc CALM 42.50 42.66 2.60 40.06 6.09 %
ConocoPhillips COP 65.00 66.02 4.75 61.27 6.09 %
MarketAxess Holdings Inc. MKTX 210.00 210.88 12.90 197.98 6.07 %
Laboratory Corp. of America Holdings LH 130.00 132.61 10.00 122.61 6.03 %
Leidos Holdings Inc LDOS 55.00 55.38 3.50 51.88 6.01 %
Owens-Illinois Inc OI 18.00 18.78 1.80 16.98 6.01 %
Wildhorse Resource Development Corp WRD 17.50 18.01 1.50 16.51 6.00 %
Quest Diagnostics Inc DGX 85.00 85.02 4.80 80.22 5.96 %
Universal Insurance Holdings, Inc. UVE 34.87 37.71 4.80 32.91 5.96 %
Citi Trends, Inc. CTRN 17.50 19.52 3.00 16.52 5.93 %
Gilead Sciences, Inc. GILD 67.50 68.52 4.80 63.72 5.93 %
Maxim Integrated Products Inc. MXIM 50.00 51.70 4.50 47.20 5.93 %
Aratana Therapeutics Inc PETX 2.50 4.21 1.85 2.36 5.93 %
Quotient Technology Inc QUOT 10.00 11.24 1.80 9.44 5.93 %
Dollar General Corp. DG 110.00 112.16 8.30 103.86 5.91 %
Radian Group Inc RDN 17.00 17.45 1.40 16.05 5.92 %
Hewlett Packard Enterprise Co HPE 14.00 14.44 1.22 13.22 5.90 %
Badger Meter, Inc. BMI 50.00 51.62 4.40 47.22 5.89 %
Avnet, Inc. AVT 41.00 41.38 2.65 38.73 5.86 %
UltraShort MSCI EAFE ProShares EFU 27.00 27.91 2.40 25.51 5.85 %
Plains All American Pipeline, L.P. PAA 23.00 23.73 2.00 21.73 5.84 %
iShares MSCI China Index Fund MCHI 55.00 55.27 3.30 51.97 5.83 %
VF Corp VFC 70.00 72.04 5.90 66.14 5.84 %
Progenics Pharmaceuticals, Inc. PGNX 4.00 4.78 1.00 3.78 5.82 %
C.H. Robinson Worldwide Inc CHRW 85.00 85.24 4.90 80.34 5.80 %
Parker-Hannifin Corp PH 150.00 154.37 12.60 141.77 5.81 %
America Movil SAB de CV (ADR) AMX 15.00 15.58 1.40 14.18 5.78 %
Cohu, Inc. COHU 15.00 17.38 3.20 14.18 5.78 %
Tiffany & Co. TIF 80.00 84.57 8.95 75.62 5.79 %
Iqvia Holdings Inc IQV 120.00 122.85 9.40 113.45 5.77 %
Automatic Data Processing ADP 130.00 132.33 9.40 122.93 5.75 %
Knight-Swift Transportation Holdings Inc KNX 25.00 28.84 5.20 23.64 5.75 %
Varian Medical Systems, Inc. VAR 120.00 124.68 11.20 113.48 5.75 %
Cintas Corporation CTAS 175.00 177.53 12.00 165.53 5.72 %
Northrop Grumman Corporation NOC 255.00 258.91 17.70 241.21 5.72 %
Regal Beloit Corp RBC 70.00 72.11 5.90 66.21 5.72 %
Raytheon Company RTN 160.00 160.14 8.80 151.34 5.72 %
AmerisourceBergen Corp. ABC 75.00 77.25 6.30 70.95 5.71 %
Expeditors International of Washington EXPD 65.00 67.00 5.50 61.50 5.69 %
Ecopetrol SA (ADR) EC 17.50 18.61 2.05 16.56 5.68 %
Yext Inc YEXT 12.50 14.93 3.10 11.83 5.66 %
Occidental Petroleum Corporation OXY 65.00 65.53 4.00 61.53 5.64 %
PPG Industries, Inc. PPG 100.00 100.98 6.30 94.68 5.62 %
Market Vectors Russia ETF RSX 20.00 20.05 1.12 18.93 5.62 %
Harley-Davidson Inc HOG 35.00 36.99 3.85 33.14 5.61 %
Baxter International Inc BAX 67.50 67.53 3.60 63.93 5.58 %
J B Hunt Transport Services Inc JBHT 95.00 97.07 7.10 89.97 5.59 %
McKesson Corporation MCK 120.00 123.04 9.40 113.64 5.60 %
Waters Corporation WAT 195.00 197.66 13.00 184.66 5.60 %
PACCAR Inc PCAR 58.00 59.56 4.60 54.96 5.53 %
Rockwell Medical Inc RMTI 2.00 3.00 1.10 1.90 5.54 %
Wyndham Destinations Inc WYND 37.50 38.73 3.20 35.53 5.54 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 18.00 18.61 1.55 17.06 5.51 %
CVS Health Corp CVS 62.50 63.75 4.50 59.25 5.49 %
Rexnord Corp RXN 22.50 24.03 2.70 21.33 5.49 %
Vera Bradley, Inc. VRA 7.50 9.31 2.20 7.11 5.49 %
Humana Inc HUM 285.00 288.61 18.40 270.21 5.47 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 45.00 45.42 2.75 42.67 5.46 %
AGCO Corporation AGCO 60.00 61.90 5.00 56.90 5.45 %
Fifth Third Bancorp FITB 25.00 25.45 1.74 23.71 5.44 %
LKQ Corporation LKQ 25.00 26.66 2.95 23.71 5.44 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 18.00 18.92 1.85 17.07 5.45 %
Encore Wire Corporation WIRE 50.00 51.82 4.40 47.42 5.44 %
Union Pacific Corporation UNP 150.00 152.50 10.20 142.30 5.41 %
Schlumberger Limited. SLB 40.00 41.71 3.75 37.96 5.37 %
Pentair PLC PNR 40.00 40.27 2.30 37.97 5.35 %
Abbott Laboratories ABT 70.00 70.46 4.00 66.46 5.33 %
First Trust AMEX Biotechnology Index FBT 140.00 141.33 8.40 132.93 5.32 %
Bank of America Corp BAC 26.00 26.55 1.86 24.69 5.31 %
Brady Corp BRC 45.00 45.63 2.90 42.73 5.31 %
Solaris Oilfield Infrastructure Inc SOI 12.50 14.62 2.75 11.87 5.31 %
Ballard Power Systems Inc (USA) BLDP 3.00 3.20 0.35 2.85 5.26 %
Federal Signal Corporation FSS 20.00 21.50 2.50 19.00 5.26 %
Casey's General Stores Inc CASY 130.00 132.86 9.30 123.56 5.21 %
Golar LNG Partners LP GMLP 12.50 12.93 1.05 11.88 5.22 %
Helen of Troy Limited HELE 110.00 114.84 10.30 104.54 5.22 %
Novanta Inc (USA) NOVT 65.00 67.47 5.70 61.77 5.23 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.00 40.31 2.29 38.02 5.21 %
T-Mobile Us Inc TMUS 65.00 67.13 5.35 61.78 5.21 %
American Vanguard Corp. AVD 15.00 16.96 2.70 14.26 5.19 %
Cushman & Wakefield PLC CWK 15.00 15.91 1.65 14.26 5.19 %
Donaldson Company, Inc. DCI 45.00 45.73 2.95 42.78 5.19 %
iShares MSCI Russia Capped ETF ERUS 33.00 33.17 1.80 31.37 5.20 %
Qiagen NV QGEN 35.00 36.27 3.00 33.27 5.20 %
Fortress Transprtn and Infr Investrs LLC FTAI 15.00 15.06 0.80 14.26 5.19 %
Wendys Co WEN 16.00 16.41 1.20 15.21 5.19 %
Watsco Inc WSO 140.00 142.13 9.00 133.13 5.16 %
Kratos Defense & Security Solutions, Inc KTOS 12.50 14.89 3.00 11.89 5.13 %
Moody's Corporation MCO 150.00 153.23 10.55 142.68 5.13 %
Torchmark Corporation TMK 80.00 80.49 4.40 76.09 5.14 %
General Dynamics Corporation GD 160.00 163.14 10.90 152.24 5.10 %
Harris Corporation HRS 135.00 138.85 10.40 128.45 5.10 %
Independent Bank Corporation(MI) IBCP 22.50 22.51 1.10 21.41 5.09 %
Legg Mason Inc LM 27.00 27.74 2.05 25.69 5.10 %
TD Ameritrade Holding Corp. AMTD 50.00 51.69 4.10 47.59 5.06 %
Walker & Dunlop, Inc. WD 45.00 47.84 5.00 42.84 5.05 %
Azul SA (ADR) AZUL 25.00 29.70 5.90 23.80 5.04 %
FGL Holdings FG 7.50 7.54 0.40 7.14 5.04 %
Frontline Ltd FRO 5.00 5.66 0.90 4.76 5.04 %
Itron, Inc. ITRI 50.00 52.00 4.40 47.60 5.04 %
NeoPhotonics Corp NPTN 5.00 7.16 2.40 4.76 5.04 %
United Technologies Corporation UTX 110.00 111.07 6.35 104.72 5.04 %
Ultra Basic Materials ProShares UYM 45.00 49.54 6.70 42.84 5.04 %
Telefonica Brasil SA (ADR) VIV 12.50 12.86 0.95 11.91 5.00 %
Home Depot Inc HD 175.00 176.41 9.70 166.71 4.97 %
Hilltop Holdings Inc. HTH 17.50 18.32 1.65 16.67 4.98 %
Phillips 66 PSX 90.00 92.45 6.70 85.75 4.96 %
Athene Holding Ltd ATH 40.00 41.62 3.50 38.12 4.93 %
MSG Networks Inc MSGN 20.00 22.46 3.40 19.06 4.93 %
PNC Financial Services Group Inc PNC 120.00 121.11 6.75 114.36 4.93 %
ACI Worldwide Inc ACIW 25.00 27.93 4.10 23.83 4.91 %
Accenture Plc ACN 145.00 146.91 8.70 138.21 4.91 %
Varex Imaging Corp VREX 25.00 26.23 2.40 23.83 4.91 %
Mantech International Corp MANT 50.00 53.88 6.20 47.68 4.87 %
Cooper Companies Inc COO 260.00 268.66 20.70 247.96 4.86 %
Synovus Financial Corp. SNV 33.00 33.97 2.50 31.47 4.86 %
Eni SpA (ADR) E 32.50 32.60 1.60 31.00 4.84 %
Fastenal Company FAST 52.50 54.58 4.50 50.08 4.83 %
US Xpress Enterprises Inc USX 5.00 6.87 2.10 4.77 4.82 %
Pinnacle Financial Partners PNFP 50.00 52.21 4.50 47.71 4.80 %
iShares MSCI Poland Capped ETF EPOL 23.00 23.65 1.70 21.95 4.78 %
Williams Companies Inc WMB 25.00 25.45 1.59 23.86 4.78 %
Brighthouse Financial Inc BHF 30.00 34.24 5.60 28.64 4.75 %
Allison Transmission Holdings Inc ALSN 45.00 47.67 4.70 42.97 4.72 %
Apogee Enterprises Inc APOG 30.00 32.85 4.20 28.65 4.71 %
iShares Russell 2000 Index (ETF) IWM 143.00 143.53 6.96 136.57 4.71 %
Medtronic PLC MDT 85.00 86.03 4.85 81.18 4.71 %
PROS Holdings, Inc. PRO 30.00 33.05 4.40 28.65 4.71 %
Evertec Inc EVTC 25.00 27.68 3.80 23.88 4.69 %
S&P Global Inc SPGI 180.00 181.62 9.70 171.92 4.70 %
Trueblue Inc TBI 22.50 23.50 2.00 21.50 4.65 %
Monotype Imaging Holdings Inc. TYPE 15.00 16.14 1.80 14.34 4.64 %
Wright Medical Group NV WMGI 27.50 28.53 2.25 26.28 4.64 %
Western Gas Partners, LP WES 46.00 46.77 2.80 43.97 4.62 %
Anheuser Busch Inbev NV (ADR) BUD 70.00 72.52 5.60 66.92 4.60 %
Buckeye Partners, L.P. BPL 31.00 31.64 2.00 29.64 4.59 %
International Flavors & Fragrances Inc IFF 130.00 133.59 9.30 124.29 4.59 %
William Lyon Homes WLH 10.00 12.36 2.80 9.56 4.60 %
Vanguard Information Technology ETF VGT 172.00 172.65 8.20 164.45 4.59 %
QAD Inc. QADA 40.00 40.85 2.60 38.25 4.58 %
Entegris Inc ENTG 25.00 28.71 4.80 23.91 4.56 %
First Horizon National Corp FHN 14.00 14.39 1.00 13.39 4.56 %
Standard Motor Products, Inc. SMP 45.00 49.45 6.40 43.05 4.53 %
Noble Midstream Partners LP NBLX 30.00 32.61 3.90 28.71 4.49 %
Western Gas Equity Partners LP WGP 30.00 30.66 1.95 28.71 4.49 %
Heico Corp HEI 75.00 78.60 6.80 71.80 4.46 %
Total System Services, Inc. TSS 80.00 84.68 8.10 76.58 4.47 %
UltraShort Yen ProShares YCS 72.00 72.63 3.70 68.93 4.45 %
SPDR S&P Emerging Asia Pacific ETF GMF 90.00 90.08 3.90 86.18 4.43 %
Hyatt Hotels Corporation H 65.00 67.84 5.60 62.24 4.43 %
Ball Corporation BLL 47.50 49.29 3.80 45.49 4.42 %
Brookfield Property Reit Inc BPR 17.50 17.56 0.80 16.76 4.42 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.00 40.70 2.39 38.31 4.41 %
HB Fuller Co FUL 40.00 43.24 4.90 38.34 4.33 %
WisdomTree Japan Total Dividend DXJ 48.00 48.78 2.75 46.03 4.28 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 141.00 141.71 6.50 135.21 4.28 %
RLJ Lodging Trust RLJ 17.50 17.68 0.90 16.78 4.29 %
iShares MSCI EMU Index (ETF) EZU 36.00 36.04 1.50 34.54 4.23 %
Sun Life Financial Inc SLF 35.00 35.63 2.05 33.58 4.23 %
Huaneng Power International Inc (ADR) HNP 25.00 25.44 1.45 23.99 4.21 %
Coca-Cola European Partners PLC CCEP 46.00 46.20 2.05 44.15 4.19 %
Hudson Technologies, Inc. HDSN 1.00 1.16 0.20 0.96 4.17 %
iShares Russell 1000 Growth Index (ETF) IWF 136.00 136.95 6.40 130.55 4.17 %
Trinity Biotech plc (ADR) TRIB 2.50 2.60 0.20 2.40 4.17 %
Global X China Financials ETF CHIX 15.00 15.20 0.80 14.40 4.14 %
Genuine Parts Company GPC 95.00 96.66 5.40 91.26 4.10 %
TIM Participacoes SA (ADR) TSU 15.00 16.66 2.25 14.41 4.09 %
SPDR EURO STOXX 50 ETF FEZ 34.00 34.07 1.40 32.67 4.07 %
Short S&P500 ProShares SH 30.00 30.08 1.25 28.83 4.06 %
Copart, Inc. CPRT 45.00 49.35 6.10 43.25 4.05 %
iShares S&P SmallCap 600 Index (ETF) IJR 73.00 73.86 3.70 70.16 4.05 %
iShares Russell 2000 Growth Index (ETF) IWO 180.00 180.62 7.60 173.02 4.03 %
Resources Connection, Inc. RECN 15.00 16.22 1.80 14.42 4.02 %
IBERIABANK Corp IBKC 70.00 71.00 3.70 67.30 4.01 %
ProAssurance Corporation PRA 39.50 40.98 3.00 37.98 4.00 %
Vanguard Materials ETF VAW 114.00 114.02 4.40 109.62 4.00 %
iShares Core S&P Mid Cap ETF IJH 176.00 176.10 6.80 169.30 3.96 %
KEYW Holding Corp. KEYW 5.00 6.51 1.70 4.81 3.95 %
iShares Dow Jones US Financial (ETF) IYF 111.00 111.20 4.40 106.80 3.93 %
Ventas, Inc. VTR 60.00 60.60 2.85 57.75 3.90 %
AES Corp AES 15.00 15.44 1.00 14.44 3.88 %
FutureFuel Corp. FF 15.00 16.64 2.20 14.44 3.88 %
OMNOVA Solutions Inc. OMN 7.50 8.12 0.90 7.22 3.88 %
Orange SA (ADR) ORAN 15.00 15.29 0.85 14.44 3.88 %
BankUnited BKU 30.00 32.19 3.30 28.89 3.84 %
GlaxoSmithKline plc (ADR) GSK 39.00 39.06 1.50 37.56 3.83 %
AZZ Inc AZZ 40.00 43.94 5.40 38.54 3.79 %
Chubb Ltd CB 130.00 132.45 7.20 125.25 3.79 %
Vanguard Industrials ETF VIS 126.00 126.69 5.30 121.39 3.80 %
Banner Corporation BANR 50.00 53.39 5.20 48.19 3.76 %
iShares MSCI USA Momentum Factor ETF MTUM 103.00 103.80 4.50 99.30 3.73 %
Edgewell Personal Care Co EPC 35.00 38.95 5.20 33.75 3.70 %
Hancock Whitney Corp HWC 35.00 37.76 4.00 33.76 3.67 %
The Western Union Company WU 17.00 17.70 1.30 16.40 3.66 %
Actuant Corporation ATU 20.00 21.90 2.60 19.30 3.63 %
Civeo Corp CVEO 2.00 2.13 0.20 1.93 3.63 %
J C Penney Company Inc JCP 1.00 1.32 0.36 0.96 3.63 %
RPM International Inc. RPM 50.00 52.95 4.70 48.25 3.63 %
iShares MSCI Singapore ETF EWS 23.00 23.45 1.25 22.20 3.60 %
NexPoint Residential Trust Inc NXRT 35.00 36.78 3.00 33.78 3.61 %
SL Green Realty Corp SLG 85.00 87.64 5.60 82.04 3.61 %
Tucows Inc. (USA) TCX 60.00 64.63 6.70 57.93 3.57 %
Teucrium Corn Fund CORN 16.00 16.05 0.60 15.45 3.56 %
iShares MSCI Chile Capped ETF ECH 44.00 44.94 2.45 42.49 3.55 %
Herman Miller, Inc. MLHR 30.00 33.37 4.40 28.97 3.56 %
UBS Group AG (USA) UBS 12.50 13.22 1.15 12.07 3.56 %
iShares Dow Jones US Health Care(ETF) IHF 172.00 172.72 6.60 166.12 3.54 %
Key Tronic Corporation KTCC 5.00 6.28 1.45 4.83 3.52 %
TPI Composites Inc TPIC 25.00 29.55 5.40 24.15 3.52 %
WisdomTree Europe Hedged Equity Fund HEDJ 58.00 58.39 2.35 56.04 3.50 %
Westlake Chemical Partners LP WLKP 22.50 23.19 1.45 21.74 3.50 %
Market Vectors China AMC SME-ChiNext ETF CNXT 22.00 22.01 0.75 21.26 3.48 %
Consolidated Edison, Inc. ED 75.00 75.78 3.30 72.48 3.48 %
Hershey Co HSY 105.00 107.73 6.25 101.48 3.47 %
WisdomTree Europe SmallCap Dividend DFE 56.00 56.18 2.05 54.13 3.45 %
Short Dow30 ProShares DOG 59.00 59.38 2.35 57.03 3.45 %
American Electric Power Company Inc AEP 75.00 75.37 2.85 72.52 3.42 %
iShares Russell Midcap Index Fund (ETF) IWR 48.75 48.99 1.85 47.14 3.42 %
AFLAC Incorporated AFL 45.00 46.40 2.88 43.52 3.40 %
SYSCO Corporation SYY 60.00 62.73 4.70 58.03 3.39 %
Total SA (ADR) TOT 52.50 53.81 3.00 50.81 3.33 %
Diebold Nixdorf Inc DBD 2.50 3.97 1.55 2.42 3.31 %
The Coca-Cola Co KO 47.00 47.56 2.06 45.50 3.30 %
TransCanada Corporation (USA) TRP 40.00 41.14 2.40 38.74 3.25 %
Unilever plc (ADR) UL 50.00 52.23 3.80 48.43 3.24 %
Vanguard Total World Stock Index ETF VT 68.00 68.31 2.45 65.86 3.25 %
Aluminum Corp. of China Limited (ADR) ACH 8.00 8.65 0.90 7.75 3.23 %
Brixmor Property Group Inc BRX 15.00 15.83 1.30 14.53 3.23 %
Eaton Vance Corp EV 35.00 37.51 3.60 33.91 3.21 %
CenterPoint Energy, Inc. CNP 29.00 29.30 1.20 28.10 3.20 %
iShares Russell 1000 Value Index (ETF) IWD 115.00 115.43 4.00 111.43 3.20 %
Market Vectors Global Agribusiness ETF MOO 59.00 59.97 2.80 57.17 3.20 %
Imperial Oil Ltd (USA) IMO 25.00 27.33 3.10 24.23 3.18 %
iShares Russell Midcap Value Index (ETF) IWS 80.00 80.38 2.85 77.53 3.19 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 114.00 114.99 4.50 110.49 3.18 %
Citizens, Inc. CIA 7.50 7.67 0.40 7.27 3.16 %
Kite Realty Group Trust KRG 15.00 15.54 1.00 14.54 3.16 %
PNM Resources Inc PNM 40.00 41.18 2.40 38.78 3.15 %
Apollo Commercial Real Est. Finance Inc ARI 17.50 17.52 0.55 16.97 3.12 %
Orbotech Ltd ORBK 55.00 57.83 4.50 53.33 3.13 %
Unilever NV (ADR) UN 52.50 53.31 2.40 50.91 3.12 %
Tile Shop Holdings Inc TTS 5.00 6.50 1.65 4.85 3.09 %
Progressive Corp PGR 60.00 62.01 3.80 58.21 3.08 %
Colgate-Palmolive Company CL 60.00 62.22 4.00 58.22 3.06 %
Minerals Technologies Inc MTX 50.00 52.62 4.10 48.52 3.05 %
Morgan Stanley China A Share Fund, Inc. CAF 18.39 19.00 1.15 17.85 3.03 %
Vanguard Dividend Appreciation ETF VIG 100.00 100.46 3.40 97.06 3.03 %
Arcosa Inc ACA 25.00 29.57 5.30 24.27 3.01 %
PowerShares Buyback Achievers Portfolio PKW 54.00 54.92 2.50 52.42 3.01 %
Vanguard Financials ETF VFH 62.00 62.34 2.15 60.19 3.00 %
Southern Co SO 46.00 46.79 2.12 44.67 2.98 %
Exantas Capital Corp XAN 10.00 10.31 0.60 9.71 2.99 %
Gates Industrial Corp PLC GTES 12.50 14.29 2.15 12.14 2.97 %
Federal Realty Investment Trust FRT 120.00 124.26 7.70 116.56 2.95 %
Vanguard Value ETF VTV 101.00 101.40 3.30 98.10 2.96 %
iShares Russell 1000 Index (ETF) IWB 144.00 144.59 4.70 139.89 2.94 %
Prologis Inc PLD 60.00 63.20 4.90 58.30 2.92 %
Greenlight Capital Re, Ltd. GLRE 7.50 9.69 2.40 7.29 2.88 %
Energous Corp WATT 5.00 7.41 2.55 4.86 2.88 %
Zynerba Pharmaceuticals Inc ZYNE 2.50 3.98 1.55 2.43 2.88 %
CDK Global Inc CDK 45.00 49.85 6.10 43.75 2.86 %
Market Vectors Rare Earth Strategic Metals ETF REMX 14.00 14.71 1.10 13.61 2.87 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 65.00 66.00 2.80 63.20 2.85 %
National HealthCare Corporation NHC 75.00 76.96 4.00 72.96 2.80 %
Credicorp Ltd. (USA) BAP 220.00 229.89 15.80 214.09 2.76 %
Arcos Dorados Holding Inc ARCO 7.50 8.65 1.35 7.30 2.74 %
Qiwi PLC QIWI 12.50 14.62 2.45 12.17 2.71 %
FTS International Inc FTSI 5.00 7.32 2.45 4.87 2.67 %
Noodles & Co NDLS 5.00 7.22 2.35 4.87 2.67 %
Series C Liberty Formula One Common FWONK 30.00 31.43 2.20 29.23 2.63 %
AptarGroup, Inc. ATR 90.00 94.81 7.10 87.71 2.61 %
SPDR Gold Trust (ETF) GLD 121.00 121.86 3.95 117.91 2.62 %
CGI GIB 60.00 64.88 6.40 58.48 2.60 %
First Trust Emerging Markets AlphaDEX Fund FEM 23.00 23.92 1.50 22.42 2.59 %
UltraShort Euro ProShares EUO 24.00 24.45 1.05 23.40 2.56 %
Kronos Worldwide, Inc. KRO 10.00 12.45 2.70 9.75 2.56 %
Teucrium Soybean Fund SOYB 16.00 16.20 0.60 15.60 2.56 %
WisdomTree Dividend Top 100 DTN 80.00 80.64 2.60 78.04 2.51 %
ADMA Biologics Inc ADMA 2.50 3.24 0.80 2.44 2.46 %
Centric Brands Inc CTRC 2.50 3.44 1.00 2.44 2.46 %
PDF Solutions, Inc. PDFS 7.50 9.12 1.80 7.32 2.46 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 99.00 99.65 3.00 96.65 2.43 %
Kearny Financial Corp. KRNY 12.34 13.15 1.10 12.05 2.41 %
Mercer International Inc. MERC 10.00 11.72 1.95 9.77 2.35 %
iShares Russell 3000 Index (ETF) IWV 153.00 153.50 4.00 149.50 2.34 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 65.52 2.00 63.52 2.33 %
American Equity Investment Life Holding AEL 25.00 29.84 5.40 24.44 2.29 %
iShares MSCI EAFE Growth Index (ETF) EFG 71.00 71.19 1.75 69.44 2.25 %
Arotech Corporation ARTX 2.50 3.10 0.65 2.45 2.04 %
Daseke Inc DSKE 2.50 3.85 1.40 2.45 2.04 %
HC2 Holdings Inc HCHC 2.50 3.50 1.05 2.45 2.04 %
Highwoods Properties Inc HIW 40.00 41.70 2.50 39.20 2.04 %
Pixelworks, Inc. PXLW 2.50 3.25 0.80 2.45 2.04 %
Schwab U.S. Large-Cap ETF SCHX 62.00 62.21 1.45 60.76 2.04 %
ISHARES ASIA 50 ETF AIA 56.00 56.81 1.90 54.91 1.99 %
Camden Property Trust CPT 85.00 89.98 6.60 83.38 1.94 %
iShares Dow Jones US Telecom (ETF) IYZ 27.00 27.84 1.35 26.49 1.93 %
iShares Core High Dividend ETF HDV 85.00 85.97 2.55 83.42 1.89 %
iShares Core MSCI Total International Stock ETF IXUS 54.00 54.76 1.75 53.01 1.87 %
Mitsubishi UFJ Financial Group Inc (ADR) MUFG 5.00 5.26 0.35 4.91 1.83 %
Xencor Inc XNCR 30.00 34.46 5.00 29.46 1.83 %
First Trust Indxx Global Agriculture Etf FTAG 23.00 23.20 0.60 22.60 1.77 %
Immersion Corporation IMMR 7.50 9.52 2.15 7.37 1.76 %
New Residential Investment Corp NRZ 15.00 15.89 1.15 14.74 1.76 %
Amplify Transformational Data Sharing ETF BLOK 15.00 15.95 1.20 14.75 1.69 %
EnLink Midstream Partners LP ENLK 12.00 12.95 1.15 11.80 1.69 %
Atlantica Yield PLC AY 17.50 18.37 1.15 17.22 1.63 %
Medallion Financial Corp MFIN 5.00 5.17 0.25 4.92 1.63 %
Open Text Corp (USA) OTEX 30.00 34.42 4.90 29.52 1.63 %
Vanguard FTSE All World ex US Small Cap ETF VSS 98.00 98.40 1.95 96.45 1.61 %
ProShares Ultra 7-10 Year Treasury UST 55.00 55.55 1.35 54.20 1.48 %
Hess Midstream Partners LP HESM 17.50 19.72 2.45 17.27 1.33 %
Integrated Device Technology Inc IDTI 48.00 48.32 0.95 47.37 1.33 %
First Trust Consumer Staples AlphaDEX FXG 44.00 44.54 1.10 43.44 1.29 %
iShares Currency Hedged MSCI Japan ETF HEWJ 29.00 29.28 0.65 28.63 1.29 %
BP Midstream Partners LP BPMP 15.00 16.83 2.00 14.83 1.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.