In the Money Covered Calls for 05/17/2019 - 54 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Novavax, Inc. NVAX 0.50 0.54 0.15 0.39 27.84 %
Beigene Ltd (ADR) BGNE 120.00 124.33 28.10 96.23 24.70 %
EnLink Midstream LLC ENLC 12.00 12.03 1.85 10.18 17.88 %
Health Insurance Innovations Inc HIIQ 29.00 29.34 4.50 24.84 16.75 %
Direxion Daily Brazil Bull 3X Shares BRZU 27.00 27.45 4.30 23.15 16.61 %
Intelsat SA I 15.00 15.74 2.80 12.94 15.92 %
Axsome Therapeutics Inc AXSM 12.50 13.00 2.20 10.80 15.74 %
McDermott International Inc MDR 7.00 7.04 0.95 6.09 14.94 %
Direxion Small Cap Bull 3X Shares TNA 57.00 57.16 7.45 49.71 14.67 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 44.00 44.74 6.25 38.49 14.32 %
Frontier Communications Corp FTR 2.00 2.20 0.45 1.75 14.29 %
California Resources Corp CRC 25.00 25.61 3.60 22.01 13.58 %
Internap Corp INAP 5.00 5.06 0.65 4.41 13.38 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 54.00 54.87 7.20 47.67 13.28 %
Odyssey Marine Exploration Inc OMEX 7.00 7.43 1.25 6.18 13.27 %
Arlo Technologies Inc ARLO 4.00 4.09 0.55 3.54 12.99 %
MannKind Corporation MNKD 2.00 2.13 0.36 1.77 12.99 %
New Age Beverages Corp NBEV 5.00 5.08 0.65 4.43 12.87 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 20.00 20.31 2.50 17.81 12.30 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 36.00 36.09 4.00 32.09 12.18 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 22.00 22.03 2.40 19.63 12.07 %
J C Penney Company Inc JCP 1.50 1.51 0.17 1.34 11.94 %
Concert Pharmaceuticals Inc CNCE 15.00 15.51 2.10 13.41 11.86 %
Cronos Group Inc. CRON 19.00 19.23 2.24 16.99 11.83 %
Avis Budget Group Inc. CAR 33.00 33.22 3.70 29.52 11.79 %
Assembly Biosciences Inc ASMB 17.50 18.21 2.55 15.66 11.75 %
Celldex Therapeutics, Inc. CLDX 4.00 4.93 1.35 3.58 11.73 %
Epizyme Inc EPZM 10.00 11.45 2.50 8.95 11.73 %
Benefitfocus Inc BNFT 45.00 45.18 4.90 40.28 11.72 %
Acorda Therapeutics Inc ACOR 13.00 13.14 1.50 11.64 11.68 %
AURORA CANNABIS INC. ACB 9.00 9.02 0.95 8.07 11.52 %
ProShares Ultra Nasdaq Biotechnology BIB 52.00 52.03 5.40 46.63 11.52 %
First Horizon National Corp FHN 13.00 13.46 1.80 11.66 11.49 %
HUYA Inc - ADR HUYA 25.00 25.01 2.55 22.46 11.31 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 7.00 7.30 1.00 6.30 11.11 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 6.20 0.80 5.40 11.11 %
Direxion Daily Semiconductor Bull 3X SOXL 135.00 139.50 18.00 121.50 11.11 %
Arena Pharmaceuticals, Inc. ARNA 43.00 43.22 4.50 38.72 11.05 %
American Superconductor Corporation AMSC 12.00 12.16 1.35 10.81 11.01 %
JinkoSolar Holding Co., Ltd. JKS 17.00 17.13 1.80 15.33 10.89 %
ProShares UltraPro 3x Crude Oil ETF OILU 25.00 25.35 2.80 22.55 10.86 %
Bloom Energy Corp BE 11.00 11.83 1.90 9.93 10.78 %
Manitowoc Company Inc MTW 16.00 16.30 1.85 14.45 10.73 %
Adient PLC ADNT 12.00 12.54 1.70 10.84 10.70 %
Avon Products, Inc. AVP 3.00 3.06 0.35 2.71 10.70 %
IMPINJ Inc PI 17.50 17.61 1.80 15.81 10.69 %
RH RH 130.00 131.08 13.60 117.48 10.66 %
Carvana Co CVNA 55.00 55.62 5.90 49.72 10.62 %
Array Biopharma Inc ARRY 22.00 22.50 2.60 19.90 10.55 %
Funko Inc FNKO 20.00 20.34 2.25 18.09 10.56 %
Callaway Golf Co ELY 15.00 15.77 2.20 13.57 10.54 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 32.00 32.06 3.10 28.96 10.50 %
Direxion Daily India Bull 3x Shares INDL 72.00 72.77 7.60 65.17 10.48 %
Regenxbio Inc RGNX 55.00 57.88 8.10 49.78 10.49 %
Applied Optoelectronics Inc AAOI 12.50 12.72 1.39 11.33 10.33 %
Overstock.com Inc OSTK 17.50 18.42 2.55 15.87 10.27 %
Amarin Corporation plc (ADR) AMRN 17.00 17.51 2.08 15.43 10.17 %
Domo Inc DOMO 43.00 43.33 4.30 39.03 10.17 %
Adamas Pharmaceuticals Inc ADMS 7.50 7.66 0.85 6.81 10.13 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 3.02 0.75 2.27 10.13 %
Qudian Inc - ADR QD 5.00 5.09 0.55 4.54 10.13 %
Mallinckrodt PLC MNK 22.00 22.08 2.10 19.98 10.11 %
Carrizo Oil & Gas Inc CRZO 12.00 12.20 1.30 10.90 10.09 %
eHealth, Inc. EHTH 60.00 62.52 8.00 54.52 10.05 %
Hertz Global Holdings Inc HTZ 16.00 16.34 1.80 14.54 10.04 %
Editas Medicine Inc EDIT 22.50 22.62 2.15 20.47 9.92 %
Chesapeake Energy Corporation CHK 3.00 3.12 0.39 2.73 9.89 %
Capital Senior Living Corporation CSU 4.00 4.09 0.45 3.64 9.89 %
Advanced Micro Devices, Inc. AMD 26.00 26.37 2.70 23.67 9.84 %
PG&E Corporation PCG 19.00 19.30 2.00 17.30 9.83 %
Fossil Group Inc FOSL 13.00 13.89 2.05 11.84 9.80 %
Heron Therapeutics Inc HRTX 23.00 23.75 2.80 20.95 9.79 %
FibroGen Inc FGEN 50.00 52.85 7.30 45.55 9.77 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 10.00 10.82 1.71 9.11 9.77 %
Roku Inc ROKU 60.00 63.91 9.25 54.66 9.77 %
Arcturus Therapeutics Ltd ARCT 5.00 5.16 0.60 4.56 9.65 %
ProShares UltraShort MSCI Brazil Capped BZQ 30.00 30.11 2.75 27.36 9.65 %
Correvio Pharma Corp CORV 2.50 3.13 0.85 2.28 9.65 %
InVitae Corp NVTA 22.50 23.52 3.00 20.52 9.65 %
Clovis Oncology Inc CLVS 24.00 24.84 2.95 21.89 9.64 %
Direxion Daily China Bull 3x Shares YINN 23.00 23.13 2.15 20.98 9.63 %
Direxion Daily Gold Miners Bear 3X Shares DUST 17.00 17.36 1.85 15.51 9.61 %
Conn's Inc CONN 23.00 23.54 2.55 20.99 9.58 %
Copa Holdings, S.A. CPA 75.00 78.96 10.50 68.46 9.55 %
Crispr Therapeutics AG CRSP 35.00 35.55 3.60 31.95 9.55 %
AMAG Pharmaceuticals, Inc. AMAG 12.00 12.16 1.20 10.96 9.49 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 20.00 20.88 2.60 18.28 9.41 %
Direxion Energy Bull 3X Shares ERX 22.00 22.11 2.00 20.11 9.40 %
American Equity Investment Life Holding AEL 25.00 26.76 3.90 22.86 9.36 %
eGain Corp EGAN 10.00 10.75 1.60 9.15 9.29 %
Mirati Therapeutics Inc MRTX 70.00 73.27 9.20 64.07 9.26 %
Abeona Therapeutics Inc ABEO 7.50 7.52 0.65 6.87 9.17 %
Fred's, Inc. FRED 2.50 2.64 0.35 2.29 9.17 %
Guardant Health Inc GH 75.00 79.01 10.30 68.71 9.15 %
Cornerstone OnDemand, Inc. CSOD 52.50 53.42 5.30 48.12 9.10 %
Flotek Industries Inc FTK 3.00 3.15 0.40 2.75 9.09 %
Madrigal Pharmaceuticals Inc MDGL 130.00 134.28 15.10 119.18 9.08 %
Pyxus International Inc PYX 25.00 27.82 4.90 22.92 9.08 %
Rayonier Advanced Materials Inc RYAM 12.50 12.66 1.20 11.46 9.08 %
e.l.f. Beauty Inc ELF 10.00 10.12 0.95 9.17 9.05 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 17.95 1.90 16.05 9.03 %
Direxion Daily China 3X Bear Shares YANG 46.00 46.19 4.00 42.19 9.03 %
Lendingtree Inc TREE 330.00 330.67 27.90 302.77 8.99 %
Daqo New Energy Corp DQ 30.00 31.43 3.90 27.53 8.97 %
Inogen Inc INGN 90.00 90.13 7.50 82.63 8.92 %
Allogene Therapeutics Inc ALLO 25.00 25.56 2.60 22.96 8.89 %
Bridgepoint Education Inc BPI 6.00 6.21 0.70 5.51 8.89 %
Corcept Therapeutics Incorporated CORT 11.00 11.16 1.05 10.11 8.80 %
Crocs, Inc. CROX 25.00 25.09 2.10 22.99 8.74 %
ProShares VIX Short-Term Futures ETF VIXY 26.00 26.36 2.45 23.91 8.74 %
Ascena Retail Group Inc ASNA 1.00 1.07 0.15 0.92 8.70 %
Farfetch Ltd FTCH 26.00 26.37 2.45 23.92 8.70 %
Meritor Inc MTOR 17.50 20.00 3.90 16.10 8.70 %
Medifast Inc MED 125.00 125.62 10.60 115.03 8.67 %
Direxion Technology Bull 3X Shares TECL 134.00 135.00 11.70 123.30 8.68 %
MEDNAX Inc MD 25.00 28.92 5.90 23.02 8.60 %
RCI Hospitality Holdings Inc RICK 20.00 21.42 3.00 18.42 8.58 %
ProShares UltraPro QQQ TQQQ 55.00 55.66 5.00 50.66 8.57 %
Coherent, Inc. COHR 135.00 135.39 11.00 124.39 8.53 %
CareDx Inc CDNA 35.00 36.96 4.70 32.26 8.49 %
Alteryx Inc AYX 80.00 81.96 8.20 73.76 8.46 %
Etsy Inc ETSY 65.00 66.03 6.10 59.93 8.47 %
iRobot Corporation IRBT 115.00 119.27 13.20 106.07 8.42 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 50.84 4.70 46.14 8.37 %
PetIQ Inc PETQ 29.00 29.46 2.70 26.76 8.37 %
Direxion Emerging Markets Bull 3X Shares EDC 77.00 77.06 6.00 71.06 8.36 %
Iridium Communications Inc IRDM 26.00 26.40 2.40 24.00 8.33 %
Itron, Inc. ITRI 45.00 48.23 6.70 41.53 8.34 %
Direxion Daily Russia Bull 3x Shares RUSL 38.00 38.88 3.80 35.08 8.32 %
Pacira Pharmaceuticals Inc PCRX 37.50 38.23 3.60 34.63 8.29 %
Endo International PLC ENDP 8.00 8.34 0.95 7.39 8.25 %
Immunomedics, Inc. IMMU 17.00 17.51 1.80 15.71 8.21 %
Lumentum Holdings Inc LITE 52.50 52.84 4.30 48.54 8.16 %
Scientific Games Corp SGMS 20.00 20.99 2.50 18.49 8.17 %
GlycoMimetics Inc GLYC 12.50 12.96 1.40 11.56 8.13 %
Diebold Nixdorf Inc DBD 10.00 10.75 1.50 9.25 8.11 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 30.00 30.36 2.60 27.76 8.07 %
Gulfport Energy Corporation GPOR 7.50 7.64 0.70 6.94 8.07 %
Insmed Incorporated INSM 28.00 28.21 2.30 25.91 8.07 %
Montage Resources Corp MR 15.00 16.13 2.25 13.88 8.07 %
American Public Education, Inc. APEI 30.00 30.07 2.30 27.77 8.03 %
Inspire Medical Systems Inc INSP 52.50 53.80 5.20 48.60 8.02 %
Eros International plc EROS 10.00 10.26 1.00 9.26 7.99 %
Galapagos NV GLPG 95.00 99.57 11.60 87.97 7.99 %
Cara Therapeutics Inc CARA 17.50 18.31 2.10 16.21 7.96 %
Direxion Energy Bear 3X Shares ERY 40.00 40.85 3.80 37.05 7.96 %
Pulse Biosciences Inc PLSE 17.50 17.96 1.75 16.21 7.92 %
Hi-Crush Partners LP HCLP 4.50 4.57 0.40 4.17 7.91 %
bluebird bio Inc BLUE 145.00 146.40 12.00 134.40 7.89 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 23.00 23.12 1.80 21.32 7.88 %
Intercept Pharmaceuticals Inc ICPT 105.00 109.84 12.50 97.34 7.87 %
Five Prime Therapeutics Inc FPRX 12.50 13.09 1.50 11.59 7.85 %
Qutoutiao Inc - ADR QTT 12.50 12.64 1.05 11.59 7.85 %
Bitauto Hldg Ltd (ADR) BITA 15.00 15.46 1.55 13.91 7.84 %
Century Aluminum Co CENX 8.00 8.31 0.89 7.42 7.82 %
Camping World Holdings Inc CWH 13.00 13.26 1.20 12.06 7.79 %
OneMain Holdings Inc OMF 31.00 31.86 3.10 28.76 7.79 %
GrubHub Inc GRUB 65.00 68.61 8.30 60.31 7.78 %
Atara Biotherapeutics Inc ATRA 35.00 37.48 5.00 32.48 7.76 %
Blink Charging Co BLNK 2.50 2.87 0.55 2.32 7.76 %
CSI Compressco LP CCLP 2.50 2.67 0.35 2.32 7.76 %
Criteo SA (ADR) CRTO 25.00 25.10 1.90 23.20 7.76 %
Intellia Therapeutics Inc NTLA 15.00 16.17 2.25 13.92 7.76 %
Mammoth Energy Services Inc TUSK 15.00 17.32 3.40 13.92 7.76 %
Arrowhead Pharmaceuticals Inc ARWR 17.00 17.78 2.00 15.78 7.73 %
EXACT Sciences Corporation EXAS 87.50 88.82 7.60 81.22 7.73 %
Dermira Inc DERM 12.00 12.99 1.85 11.14 7.72 %
Kandi Technologies Group Inc KNDI 6.00 6.87 1.30 5.57 7.72 %
Neurocrine Biosciences, Inc. NBIX 85.00 85.12 6.20 78.92 7.70 %
Extreme Networks, Inc EXTR 7.00 7.35 0.85 6.50 7.69 %
UltraPro Short Russell2000 SRTY 27.00 27.32 2.25 25.07 7.70 %
Sarepta Therapeutics Inc SRPT 120.00 122.33 10.90 111.43 7.69 %
Ion Geophysical Corp IO 12.50 14.56 2.95 11.61 7.67 %
Aldeyra Therapeutics Inc ALDX 5.00 7.45 2.80 4.65 7.64 %
Autohome Inc (ADR) ATHM 90.00 90.31 6.70 83.61 7.64 %
Karyopharm Therapeutics Inc KPTI 5.00 5.45 0.80 4.65 7.64 %
Coupa Software Inc COUP 90.00 90.42 6.80 83.62 7.63 %
GeoPark Ltd GPRK 17.50 17.51 1.25 16.26 7.63 %
Control4 Corp CTRL 16.00 16.37 1.50 14.87 7.60 %
Nektar Therapeutics NKTR 32.00 32.14 2.40 29.74 7.60 %
GreenSky Inc GSKY 12.50 12.87 1.25 11.62 7.57 %
Reata Pharmaceuticals Inc RETA 85.00 87.11 8.10 79.01 7.58 %
Boingo Wireless Inc WIFI 22.00 22.05 1.60 20.45 7.58 %
AnaptysBio Inc ANAB 70.00 71.19 6.10 65.09 7.54 %
Ra Pharmaceuticals Inc RARX 22.50 23.87 2.95 20.92 7.55 %
Community Health Systems CYH 4.00 4.32 0.60 3.72 7.53 %
Dynavax Technologies Corporation DVAX 7.00 7.11 0.60 6.51 7.53 %
Lumber Liquidators Holdings Inc LL 10.00 10.40 1.10 9.30 7.53 %
BlueLinx Holdings Inc. BXC 25.00 26.66 3.40 23.26 7.48 %
IntriCon Corporation IIN 20.00 22.01 3.40 18.61 7.47 %
Direxion Emerging Markets Bear 3X Shares EDZ 45.00 45.48 3.60 41.88 7.45 %
Netflix, Inc. NFLX 360.00 361.02 25.95 335.07 7.44 %
MacroGenics Inc MGNX 17.50 18.94 2.65 16.29 7.43 %
Enova International Inc ENVA 22.50 22.60 1.65 20.95 7.40 %
Scorpio Tankers Inc. STNG 18.00 18.81 2.05 16.76 7.40 %
Exelixis, Inc. EXEL 23.00 23.22 1.80 21.42 7.38 %
Glaukos Corp GKOS 80.00 80.10 5.60 74.50 7.38 %
Encana Corp (USA) ECA 7.00 7.02 0.50 6.52 7.36 %
Office Depot Inc ODP 3.50 3.54 0.28 3.26 7.36 %
Amicus Therapeutics, Inc. FOLD 13.00 13.26 1.15 12.11 7.35 %
Canopy Growth Corporation CGC 42.50 44.35 4.75 39.60 7.32 %
Mongodb Inc MDB 150.00 152.75 13.00 139.75 7.33 %
Altimmune Inc ALT 2.50 2.83 0.50 2.33 7.30 %
Arista Networks Inc ANET 300.00 300.08 20.50 279.58 7.30 %
BioDelivery Sciences International, Inc. BDSI 5.00 5.11 0.45 4.66 7.30 %
GNC Holdings Inc GNC 2.50 2.68 0.35 2.33 7.30 %
Magnachip Semiconductor Corp MX 7.50 7.69 0.70 6.99 7.30 %
ProShares UltraPro Short QQQ SQQQ 10.00 10.37 1.05 9.32 7.30 %
At Home Group Inc HOME 22.00 22.16 1.65 20.51 7.26 %
LeMaitre Vascular Inc LMAT 30.00 30.37 2.40 27.97 7.26 %
Alcoa Corp AA 28.00 28.11 2.00 26.11 7.24 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 26.11 1.85 24.26 7.17 %
Diamond Offshore Drilling Inc DO 10.00 10.26 0.93 9.33 7.18 %
Hawaiian Holdings, Inc. HA 24.00 24.49 2.10 22.39 7.19 %
PTC Therapeutics, Inc. PTCT 37.00 37.72 3.20 34.52 7.18 %
SAGE Therapeutics Inc SAGE 155.00 156.75 12.10 144.65 7.16 %
Clean Energy Fuels Corp CLNE 3.00 3.20 0.40 2.80 7.14 %
Marinus Pharmaceuticals Inc MRNS 3.00 3.85 1.05 2.80 7.14 %
Omeros Corporation OMER 16.00 16.89 1.95 14.94 7.10 %
Sally Beauty Holdings, Inc. SBH 17.50 17.59 1.25 16.34 7.10 %
AMC Entertainment Holdings Inc AMC 15.00 15.06 1.05 14.01 7.07 %
Forum Energy Technologies Inc FET 5.00 5.47 0.80 4.67 7.07 %
Newell Brands Inc NWL 15.00 15.01 1.00 14.01 7.07 %
JD.Com Inc(ADR) JD 28.00 28.01 1.85 26.16 7.03 %
Proto Labs Inc PRLB 100.00 100.92 7.50 93.42 7.04 %
Okta Inc OKTA 80.00 81.05 6.30 74.75 7.02 %
Agios Pharmaceuticals Inc AGIO 60.00 62.37 6.30 56.07 7.01 %
ArcBest Corp ARCB 30.00 30.79 2.75 28.04 6.99 %
MakeMyTrip Limited MMYT 25.00 25.37 2.00 23.37 6.97 %
Paycom Software Inc PAYC 180.00 181.15 12.90 168.25 6.98 %
Blueprint Medicines Corp BPMC 75.00 78.82 8.70 70.12 6.96 %
Enanta Pharmaceuticals Inc ENTA 95.00 95.42 6.60 88.82 6.96 %
Mimecast Ltd MIME 45.00 45.27 3.20 42.07 6.96 %
Rogers Corporation ROG 150.00 151.25 11.00 140.25 6.95 %
NVIDIA Corporation NVDA 175.00 177.50 13.85 163.65 6.94 %
Caesarstone Ltd CSTE 15.00 15.18 1.15 14.03 6.91 %
Mattel Inc MAT 13.00 13.21 1.05 12.16 6.91 %
Cleveland-Cliffs Inc CLF 9.00 9.30 0.88 8.42 6.89 %
UltraPro Dow30 UDOW 91.00 91.93 6.80 85.13 6.89 %
CIRCOR International, Inc. CIR 30.00 30.57 2.50 28.07 6.88 %
KEMET Corporation KEM 16.00 16.97 2.00 14.97 6.88 %
Cyberark Software Ltd CYBR 110.00 113.13 10.20 102.93 6.87 %
Centurylink Inc CTL 12.00 12.18 0.95 11.23 6.86 %
Aerie Pharmaceuticals Inc AERI 45.00 46.82 4.70 42.12 6.84 %
DexCom, Inc. DXCM 125.00 128.99 12.00 116.99 6.85 %
Eastman Kodak Company KODK 2.50 2.94 0.60 2.34 6.84 %
Intrexon Corp XON 5.00 5.38 0.70 4.68 6.84 %
IBERIABANK Corp IBKC 65.00 69.45 8.60 60.85 6.82 %
Nutanix Inc NTNX 40.00 40.65 3.20 37.45 6.81 %
Ultra DJ-AIG Crude Oil ProShares UCO 20.00 20.66 1.94 18.72 6.81 %
New Relic Inc NEWR 100.00 100.25 6.60 93.65 6.78 %
Laredo Petroleum Inc LPI 3.00 3.11 0.30 2.81 6.76 %
Molina Healthcare, Inc. MOH 145.00 146.51 10.70 135.81 6.77 %
Myriad Genetics, Inc. MYGN 33.00 33.11 2.20 30.91 6.76 %
Mercadolibre Inc MELI 490.00 497.71 38.70 459.01 6.75 %
Cutera, Inc. CUTR 17.50 18.85 2.45 16.40 6.71 %
Medpace Holdings Inc MEDP 55.00 56.65 5.10 51.55 6.69 %
SeaWorld Entertainment Inc SEAS 23.00 23.51 1.95 21.56 6.68 %
Esperion Therapeutics Inc ESPR 40.00 41.40 3.90 37.50 6.67 %
Freeport-McMoRan Inc FCX 12.00 12.18 0.93 11.25 6.67 %
Lululemon Athletica inc. LULU 140.00 143.21 11.95 131.26 6.66 %
Nevro Corp NVRO 60.00 62.05 5.80 56.25 6.67 %
Marine Products Corp. MPX 12.50 12.67 0.95 11.72 6.66 %
AppFolio Inc APPF 75.00 75.73 5.40 70.33 6.64 %
MarineMax Inc HZO 17.50 18.06 1.65 16.41 6.64 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 45.00 45.20 3.00 42.20 6.63 %
Redfin Corp RDFN 19.00 19.42 1.60 17.82 6.62 %
Dmc Global Inc BOOM 45.00 48.01 5.80 42.21 6.61 %
Clear Channel Outdoor Holdings, Inc. CCO 5.00 5.19 0.50 4.69 6.61 %
Acadia Healthcare Company Inc ACHC 30.00 30.05 1.90 28.15 6.57 %
Bed Bath & Beyond Inc. BBBY 12.50 13.70 1.97 11.73 6.56 %
Direxion Daily Semiconductor Bear 3X SOXS 6.00 6.53 0.90 5.63 6.57 %
CymaBay Therapeutics Inc CBAY 10.00 11.94 2.55 9.39 6.55 %
Eventbrite Inc EB 20.00 21.27 2.50 18.77 6.55 %
Liberty Oilfield Services Inc LBRT 14.00 14.74 1.60 13.14 6.54 %
Canadian Solar Inc. CSIQ 18.00 18.75 1.85 16.90 6.51 %
Intra-Cellular Therapies Inc ITCI 10.00 12.04 2.65 9.39 6.50 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 26.00 26.02 1.60 24.42 6.47 %
iShares MSCI South Africa Index (ETF) EZA 51.00 51.20 3.30 47.90 6.47 %
II-VI, Inc. IIVI 35.00 36.47 3.60 32.87 6.48 %
Nanometrics Incorporated NANO 29.00 29.64 2.40 27.24 6.46 %
Generac Holdings Inc. GNRC 47.50 49.73 5.10 44.63 6.43 %
Macy's Inc M 23.00 23.32 1.71 21.61 6.43 %
Axovant Sciences Ltd AXGT 1.00 1.39 0.45 0.94 6.38 %
Devon Energy Corp DVN 30.00 30.34 2.14 28.20 6.38 %
Global Eagle Entertainment Inc ENT 1.00 1.14 0.20 0.94 6.38 %
Five Below Inc FIVE 115.00 117.01 8.90 108.11 6.37 %
GW Pharmaceuticals PLC- ADR GWPH 165.00 168.51 13.40 155.11 6.38 %
Hudson Technologies, Inc. HDSN 2.00 2.03 0.15 1.88 6.38 %
On Deck Capital Inc ONDK 5.00 5.30 0.60 4.70 6.38 %
ProShares UltraShort DJUBS Crude Oil SCO 17.00 17.63 1.65 15.98 6.38 %
Audentes Therapeutics Inc BOLD 35.00 36.91 4.00 32.91 6.35 %
Direxion Mid Cap Bull 3X Shares MIDU 38.00 38.13 2.40 35.73 6.35 %
Petmed Express Inc PETS 20.00 20.71 1.90 18.81 6.33 %
Rio Algom Limited ROM 110.00 110.07 6.60 103.47 6.31 %
Electronic Arts Inc. EA 100.00 102.38 8.30 94.08 6.29 %
HubSpot Inc HUBS 165.00 165.63 10.40 155.23 6.29 %
ABIOMED, Inc. ABMD 320.00 323.21 22.10 301.11 6.27 %
Ambarella Inc AMBA 42.50 42.54 2.55 39.99 6.28 %
Frontdoor Inc FTDR 32.00 32.76 2.65 30.11 6.28 %
NetGear, Inc. NTGR 33.00 33.70 2.65 31.05 6.28 %
Novocure Ltd NVCR 45.00 47.04 4.70 42.34 6.28 %
Puma Biotechnology Inc PBYI 35.00 39.03 6.10 32.93 6.29 %
ProShares Trust UPRO 47.00 47.62 3.40 44.22 6.29 %
ProShares Ultra Gold Miners GDXX 36.00 36.18 2.30 33.88 6.26 %
Pivotal Software Inc PVTL 20.00 20.67 1.85 18.82 6.27 %
Revlon Inc REV 20.00 21.67 2.85 18.82 6.27 %
PROSHARES FTSE XINHU XPP 69.00 69.23 4.30 64.93 6.27 %
China Southern Airlines Co Ltd (ADR) ZNH 40.00 40.24 2.60 37.64 6.27 %
Direxion Daily Healthcare Bull 3x Shares CURE 53.00 53.69 3.80 49.89 6.23 %
Freshpet Inc FRPT 40.00 41.35 3.70 37.65 6.24 %
Amedisys Inc AMED 120.00 122.67 9.70 112.97 6.22 %
Azul SA (ADR) AZUL 30.00 30.24 2.00 28.24 6.23 %
Consol Energy Inc CEIX 35.00 35.20 2.25 32.95 6.22 %
Fabrinet FN 50.00 51.37 4.30 47.07 6.22 %
Ligand Pharmaceuticals Inc. LGND 120.00 124.86 11.90 112.96 6.23 %
Direxion Daily Russia Bear 3x Shares RUSS 14.00 14.43 1.25 13.18 6.22 %
Fanhua Inc (ADR) FANH 25.00 25.90 2.35 23.55 6.16 %
Mantech International Corp MANT 50.00 51.90 4.80 47.10 6.16 %
Pinduoduo Inc PDD 22.50 23.50 2.30 21.20 6.16 %
Penn National Gaming, Inc PENN 20.00 20.19 1.35 18.84 6.16 %
RPC, Inc. RES 10.00 10.07 0.65 9.42 6.16 %
Intersect ENT Inc XENT 30.00 31.46 3.20 28.26 6.16 %
EQT Corporation EQT 19.00 19.50 1.60 17.90 6.15 %
Kraton Corp KRA 30.00 30.52 2.25 28.27 6.12 %
Chico's FAS, Inc. CHS 4.00 4.22 0.45 3.77 6.10 %
Deutsche Bank AG (USA) DB 8.00 8.22 0.68 7.54 6.10 %
Dine Brands Global Inc DIN 85.00 85.82 5.70 80.12 6.09 %
Insperity Inc NSP 120.00 120.43 7.30 113.13 6.07 %
People's United Financial, Inc. PBCT 15.00 15.89 1.75 14.14 6.08 %
Cognex Corporation CGNX 50.00 50.09 2.95 47.14 6.07 %
Commscope Holding Company Inc COMM 21.00 21.25 1.45 19.80 6.06 %
RingCentral Inc RNG 105.00 106.61 7.60 99.01 6.05 %
Axon Enterprise Inc AAXN 50.00 52.06 4.90 47.16 6.02 %
Badger Meter, Inc. BMI 50.00 54.86 7.70 47.16 6.02 %
Dillard's, Inc. DDS 70.00 71.82 5.80 66.02 6.03 %
Direxion Daily Financial Bull 3X Shares FAS 59.00 59.10 3.45 55.65 6.02 %
Fiesta Restaurant Group Inc FRGI 12.50 12.84 1.05 11.79 6.02 %
Chipotle Mexican Grill, Inc. CMG 670.00 671.35 39.30 632.05 6.00 %
Micron Technology, Inc. MU 41.00 41.63 2.95 38.68 6.00 %
Aaron's, Inc. AAN 50.00 50.18 3.00 47.18 5.98 %
Box Inc BOX 19.00 19.08 1.15 17.93 5.97 %
Coty Inc COTY 11.00 11.23 0.85 10.38 5.97 %
Innovative Industrial Properties Inc IIPR 85.00 87.61 7.40 80.21 5.97 %
ENSCO PLC ESV 4.00 4.22 0.45 3.77 5.96 %
Sangamo Therapeutics Inc SGMO 8.00 8.90 1.35 7.55 5.96 %
Casa Systems Inc CASA 7.50 8.78 1.70 7.08 5.93 %
3D Systems Corporation DDD 10.00 10.90 1.46 9.44 5.93 %
Drive Shack Inc DS 5.00 5.17 0.45 4.72 5.93 %
Harsco Corporation HSC 20.00 20.03 1.15 18.88 5.93 %
LifeVantage Corp LFVN 12.50 14.15 2.35 11.80 5.93 %
Nio Inc - ADR NIO 5.00 5.62 0.90 4.72 5.93 %
Northern Oil & Gas, Inc. NOG 2.50 2.66 0.30 2.36 5.93 %
Pluralsight Inc PS 30.00 31.32 3.00 28.32 5.93 %
2U Inc TWOU 65.00 66.06 4.70 61.36 5.93 %
Green Plains Inc GPRE 17.00 17.10 1.05 16.05 5.92 %
Anadarko Petroleum Corporation APC 42.50 43.23 3.10 40.13 5.91 %
Baozun Inc (ADR) BZUN 35.00 36.65 3.60 33.05 5.90 %
Chegg Inc CHGG 35.00 36.75 3.70 33.05 5.90 %
Callon Petroleum Company CPE 7.00 7.46 0.85 6.61 5.90 %
DISH Network Corp DISH 30.00 31.28 2.95 28.33 5.89 %
Herc Holdings Inc HRI 35.00 37.25 4.20 33.05 5.90 %
Destination XL Group Inc DXLG 2.50 2.56 0.20 2.36 5.89 %
IQIYI Inc IQ 22.50 25.00 3.75 21.25 5.88 %
Insight Enterprises, Inc. NSIT 55.00 55.34 3.40 51.94 5.89 %
BioTelemetry Inc BEAT 60.00 64.07 7.40 56.67 5.88 %
American Axle & Manufact. Holdings, Inc. AXL 13.00 13.48 1.20 12.28 5.86 %
Ultra Oil & Gas ProShares DIG 30.00 30.34 2.00 28.34 5.86 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 130.12 7.30 122.82 5.85 %
Avanos Medical Inc AVNS 40.00 40.89 3.10 37.79 5.85 %
Fortinet Inc FTNT 85.00 85.20 4.90 80.30 5.85 %
Bausch Health Companies Inc BHC 24.00 24.69 2.01 22.68 5.82 %
Cheetah Mobile Inc (ADR) CMCM 6.00 6.77 1.10 5.67 5.82 %
Civeo Corp CVEO 2.00 2.09 0.20 1.89 5.82 %
Glu Mobile Inc. GLUU 10.00 10.70 1.25 9.45 5.82 %
Gogo Inc GOGO 4.00 4.68 0.90 3.78 5.82 %
Infinera Corp. INFN 4.00 4.33 0.55 3.78 5.82 %
Nordic American Tanker Ltd NAT 2.00 2.04 0.15 1.89 5.82 %
Paylocity Holding Corp PCTY 85.00 85.52 5.20 80.32 5.83 %
Plug Power Inc PLUG 2.00 2.49 0.60 1.89 5.82 %
Prothena Corporation PLC PRTA 12.00 12.29 0.95 11.34 5.82 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 10.54 1.09 9.45 5.82 %
OFG Bancorp OFG 17.50 19.14 2.60 16.54 5.80 %
Biogen Inc BIIB 215.00 216.62 13.40 203.22 5.79 %
Dropbox Inc DBX 21.00 21.70 1.85 19.85 5.79 %
Resolute Forest Products Inc RFP 7.50 7.89 0.80 7.09 5.78 %
NetEase Inc (ADR) NTES 230.00 232.35 14.90 217.45 5.77 %
ADTRAN, Inc. ADTN 14.00 14.04 0.80 13.24 5.74 %
Align Technology, Inc. ALGN 260.00 269.70 23.80 245.90 5.73 %
Delphi Technologies PLC DLPH 17.50 18.80 2.25 16.55 5.74 %
Davita Inc DVA 52.50 54.05 4.40 49.65 5.74 %
Hain Celestial Group Inc HAIN 23.00 23.30 1.55 21.75 5.75 %
Ultra Semiconductor ProShares USD 41.00 41.77 3.00 38.77 5.75 %
GoPro Inc GPRO 6.00 6.45 0.77 5.68 5.73 %
GameStop Corp. GME 10.00 10.46 1.00 9.46 5.71 %
HMS Holdings Corp HMSY 30.00 30.88 2.50 28.38 5.71 %
Ionis Pharmaceuticals Inc IONS 75.00 78.95 8.00 70.95 5.71 %
Horizon Pharma PLC HZNP 26.00 26.85 2.25 24.60 5.69 %
Nielsen Holdings PLC NLSN 26.00 26.85 2.25 24.60 5.69 %
UltraPro Short Dow30 SDOW 14.00 14.29 1.05 13.24 5.70 %
American Airlines Group Inc AAL 30.00 30.58 2.19 28.39 5.67 %
AZZ Inc AZZ 40.00 40.10 2.25 37.85 5.68 %
Boot Barn Holdings Inc BOOT 25.00 27.06 3.40 23.66 5.66 %
Beazer Homes USA, Inc. BZH 11.00 11.56 1.15 10.41 5.67 %
IPG Photonics Corporation IPGP 140.00 144.78 12.30 132.48 5.68 %
Atkore International Group Inc ATKR 20.00 20.73 1.80 18.93 5.65 %
America's Car-Mart, Inc. CRMT 85.00 85.95 5.50 80.45 5.66 %
Model N Inc MODN 17.00 17.04 0.95 16.09 5.66 %
Navistar International Corp NAV 31.00 31.34 2.00 29.34 5.66 %
Portola Pharmaceuticals Inc PTLA 30.00 31.99 3.60 28.39 5.66 %
NCR Corporation NCR 27.00 27.16 1.60 25.56 5.63 %
L.B. Foster Co FSTR 17.50 17.87 1.30 16.57 5.61 %
NXP Semiconductors NV NXPI 90.00 90.66 5.45 85.21 5.62 %
Radius Health Inc RDUS 17.50 18.92 2.35 16.57 5.61 %
CNX Resources Corp CNX 10.00 10.31 0.84 9.47 5.60 %
Element Solutions Inc ESI 10.00 10.12 0.65 9.47 5.60 %
Habit Restaurants Inc HABT 10.00 10.72 1.25 9.47 5.60 %
Knight-Swift Transportation Holdings Inc KNX 30.00 31.36 2.95 28.41 5.60 %
Penumbra Inc PEN 155.00 157.98 11.20 146.78 5.60 %
Carbonite Inc CARB 22.50 24.41 3.10 21.31 5.58 %
Diodes Incorporated DIOD 35.00 35.95 2.80 33.15 5.58 %
Alnylam Pharmaceuticals, Inc. ALNY 80.00 84.68 8.90 75.78 5.57 %
Docusign Inc DOCU 52.50 53.33 3.60 49.73 5.57 %
Group 1 Automotive, Inc. GPI 60.00 60.33 3.50 56.83 5.58 %
Orthofix Medical Inc OFIX 55.00 55.60 3.50 52.10 5.57 %
ProShares Trust SPXU 32.00 32.66 2.35 30.31 5.58 %
Cree, Inc. CREE 55.00 56.51 4.40 52.11 5.55 %
Lennar Corporation LEN 47.50 47.84 2.84 45.00 5.56 %
MGP Ingredients Inc MGPI 75.00 77.26 6.20 71.06 5.54 %
MKS Instruments, Inc. MKSI 90.00 90.77 5.50 85.27 5.55 %
Natera Inc NTRA 17.50 19.68 3.10 16.58 5.55 %
Alkermes Plc ALKS 33.00 33.97 2.70 31.27 5.53 %
Colfax Corp CFX 27.50 27.86 1.80 26.06 5.53 %
Delek US Holdings Inc DK 35.00 35.62 2.45 33.17 5.52 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 60.00 60.31 3.45 56.86 5.52 %
ProShares Ultra QQQ (ETF) QLD 88.00 88.75 5.35 83.40 5.52 %
Atlas Air Worldwide Holdings, Inc. AAWW 45.00 46.66 4.00 42.66 5.49 %
Abercrombie & Fitch Co. ANF 24.00 24.67 1.92 22.75 5.49 %
BJ's Restaurants, Inc. BJRI 45.00 45.41 2.75 42.66 5.49 %
Capri Holdings Ltd CPRI 42.50 43.69 3.40 40.29 5.49 %
Enzo Biochem, Inc. ENZ 2.50 2.57 0.20 2.37 5.49 %
Mercury Systems Inc MRCY 60.00 62.68 5.80 56.88 5.49 %
KBR, Inc. KBR 18.00 18.27 1.20 17.07 5.45 %
Pennsylvania R.E.I.T. PEI 6.00 6.09 0.40 5.69 5.45 %
K12 Inc. LRN 32.00 32.60 2.25 30.35 5.44 %
MasTec, Inc. MTZ 45.00 45.38 2.70 42.68 5.44 %
Ambac Financial Group, Inc. AMBC 17.50 18.75 2.15 16.60 5.42 %
ProShares Ultra DJ-UBS Natural Gas BOIL 22.00 22.07 1.20 20.87 5.41 %
Incyte Corporation INCY 85.00 85.34 4.70 80.64 5.41 %
Irhythm Technologies Inc IRTC 80.00 85.00 9.10 75.90 5.40 %
Kratos Defense & Security Solutions, Inc KTOS 15.00 15.63 1.40 14.23 5.41 %
Laureate Education Inc LAUR 15.00 15.13 0.90 14.23 5.41 %
Revance Therapeutics Inc RVNC 15.00 15.48 1.25 14.23 5.41 %
Apogee Enterprises Inc APOG 35.00 35.21 2.00 33.21 5.39 %
Grupo Financiero Galicia S.A. (ADR) GGAL 25.00 25.82 2.10 23.72 5.40 %
QuinStreet Inc QNST 12.50 13.21 1.35 11.86 5.40 %
Encore Wire Corporation WIRE 55.00 56.49 4.30 52.19 5.38 %
Ctrip.Com International Ltd (ADR) CTRP 40.00 40.26 2.30 37.96 5.37 %
PROSHARES EMERG MKTS EET 72.00 72.03 3.70 68.33 5.37 %
AMN Healthcare Services, Inc. AMN 45.00 48.31 5.60 42.71 5.36 %
Buckle Inc BKE 17.50 17.61 1.00 16.61 5.36 %
Echo Global Logistics, Inc. ECHO 22.50 23.16 1.80 21.36 5.36 %
Elastic NV ESTC 85.00 88.27 7.60 80.67 5.37 %
FireEye Inc FEYE 16.00 16.66 1.48 15.18 5.37 %
Floor & Decor Holdings Inc FND 37.50 39.79 4.20 35.59 5.37 %
Griffon Corporation GFF 17.50 18.11 1.50 16.61 5.36 %
OMNOVA Solutions Inc. OMN 7.50 7.52 0.40 7.12 5.34 %
UltraShort Oil & Gas ProShares DUG 37.00 37.08 1.95 35.13 5.32 %
Kulicke and Soffa Industries Inc. KLIC 22.00 22.14 1.25 20.89 5.31 %
Medidata Solutions Inc MDSO 75.00 75.81 4.60 71.21 5.32 %
ATN International Inc ATNI 55.00 55.23 3.00 52.23 5.30 %
Fresh Del Monte Produce Inc FDP 25.00 26.69 2.95 23.74 5.31 %
The Medicines Company MDCO 26.00 26.54 1.85 24.69 5.31 %
Seagate Technology PLC STX 45.00 46.93 4.20 42.73 5.31 %
GasLog Ltd GLOG 17.10 17.14 0.90 16.24 5.30 %
Sea Ltd (ADR) SE 22.50 24.17 2.80 21.37 5.29 %
Atlassian Corporation PLC TEAM 105.00 109.74 10.00 99.74 5.27 %
BHP Group Ltd (ADR) BHP 50.00 52.25 4.75 47.50 5.26 %
Ballard Power Systems Inc (USA) BLDP 3.00 3.05 0.20 2.85 5.26 %
Calix Inc CALX 7.00 7.70 1.05 6.65 5.26 %
IDT Corporation IDT 6.00 6.35 0.65 5.70 5.26 %
MGM Resorts International MGM 26.00 26.10 1.40 24.70 5.26 %
Matrix Service Co MTRX 20.00 20.60 1.60 19.00 5.26 %
Direxion Technology Bear 3X Shares TECS 15.00 15.80 1.55 14.25 5.26 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.00 30.05 1.55 28.50 5.26 %
Olympic Steel, Inc. ZEUS 15.00 15.55 1.30 14.25 5.26 %
Methanex Corporation (USA) MEOH 57.50 57.74 3.10 54.64 5.23 %
Match Group Inc MTCH 55.00 57.56 5.30 52.26 5.24 %
Boston Beer Company Inc SAM 280.00 286.04 20.00 266.04 5.25 %
Diamondback Energy Inc FANG 100.00 101.34 6.30 95.04 5.22 %
Movado Group, Inc MOV 31.00 31.66 2.20 29.46 5.23 %
iShares MSCI Brazil Index (ETF) EWZ 40.00 40.43 2.41 38.02 5.21 %
iShares Dow Jones US Financial (ETF) IYF 116.00 116.25 6.00 110.25 5.22 %
Five9 Inc FIVN 50.00 53.33 5.80 47.53 5.20 %
Lithia Motors Inc LAD 85.00 86.00 5.20 80.80 5.20 %
Matson Inc MATX 35.00 35.27 2.00 33.27 5.20 %
Quanex Building Products Corporation NX 15.00 15.11 0.85 14.26 5.19 %
Arch Coal Inc ARCH 90.00 90.58 5.00 85.58 5.16 %
Fluor Corporation (NEW) FLR 35.00 35.58 2.30 33.28 5.17 %
Regal Beloit Corp RBC 80.00 80.77 4.70 76.07 5.17 %
Cimpress NV CMPR 70.00 74.77 8.20 66.57 5.15 %
Hollysys Automation Technologies Ltd HOLI 20.00 20.27 1.25 19.02 5.15 %
Qualys Inc QLYS 80.00 82.58 6.50 76.08 5.15 %
Rev Group Inc REVG 10.00 10.16 0.65 9.51 5.15 %
Amazon.com, Inc. AMZN 1,760.00 1,764.06 90.00 1,674.06 5.13 %
Boeing Co BA 360.00 362.45 20.05 342.40 5.14 %
Brighthouse Financial Inc BHF 35.00 35.54 2.25 33.29 5.14 %
First Solar, Inc. FSLR 50.00 52.41 4.85 47.56 5.13 %
Digimarc Corp DMRC 30.00 31.94 3.40 28.54 5.12 %
KB Home KBH 22.00 22.73 1.80 20.93 5.11 %
PBF Energy Inc PBF 31.00 31.54 2.05 29.49 5.12 %
PPG Industries, Inc. PPG 105.00 106.69 6.80 99.89 5.12 %
Altice USA Inc ATUS 21.00 21.38 1.40 19.98 5.11 %
COMSCORE, Inc. SCOR 20.00 20.88 1.85 19.03 5.10 %
Seattle Genetics, Inc. SGEN 70.00 74.00 7.40 66.60 5.11 %
ProShares Short VIX Short-Term Futures ETF SVXY 50.00 50.02 2.45 47.57 5.11 %
Catalent Inc CTLT 40.00 40.66 2.60 38.06 5.10 %
Pure Storage Inc PSTG 20.00 20.38 1.35 19.03 5.10 %
Unifi, Inc. UFI 17.50 18.30 1.65 16.65 5.11 %
AlarmCom Hldg Inc ALRM 60.00 61.10 4.00 57.10 5.08 %
Applied Materials, Inc. AMAT 39.00 39.85 2.73 37.12 5.06 %
8x8, Inc. EGHT 20.00 20.18 1.15 19.04 5.07 %
Eagle Pharmaceuticals Inc EGRX 45.00 47.13 4.30 42.83 5.07 %
Pioneer Natural Resources PXD 140.00 140.54 7.30 133.24 5.07 %
Logitech International SA (USA) LOGI 37.00 37.02 1.80 35.22 5.05 %
Planet Fitness Inc PLNT 65.00 66.77 4.90 61.87 5.06 %
Rowan Companies PLC RDC 11.00 11.57 1.10 10.47 5.06 %
Energizer Holdings Inc ENR 45.00 45.09 2.25 42.84 5.04 %
Flex Ltd FLEX 10.00 10.20 0.68 9.52 5.04 %
Genomic Health, Inc. GHDX 65.00 69.38 7.50 61.88 5.04 %
Momo Inc (ADR) MOMO 35.00 37.12 3.80 33.32 5.04 %
Reed's, Inc. REED 2.50 2.78 0.40 2.38 5.04 %
Retrophin Inc RTRX 20.00 22.44 3.40 19.04 5.04 %
Godaddy Inc GDDY 75.00 75.01 3.60 71.41 5.03 %
Sanmina Corp SANM 29.00 29.46 1.85 27.61 5.03 %
Hess Corp. HES 57.50 58.75 4.00 54.75 5.02 %
Interactive Brokers Group, Inc. IBKR 50.00 50.01 2.40 47.61 5.02 %
ANI Pharmaceuticals Inc ANIP 65.00 66.00 4.10 61.90 5.01 %
Perrigo Company PLC PRGO 45.00 47.25 4.40 42.85 5.02 %
HollyFrontier Corp HFC 50.00 50.62 3.00 47.62 5.00 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.74 44.86 2.25 42.61 5.00 %
Big Lots, Inc. BIG 35.00 35.04 1.70 33.34 4.98 %
Blackbaud, Inc. BLKB 75.00 76.04 4.60 71.44 4.98 %
Clean Harbors Inc CLH 70.00 70.28 3.60 66.68 4.98 %
Constellium NV CSTM 8.00 8.47 0.85 7.62 4.99 %
Parsley Energy Inc PE 17.50 18.27 1.60 16.67 4.98 %
BioCryst Pharmaceuticals, Inc. BCRX 7.00 7.38 0.71 6.67 4.95 %
Regeneron Pharmaceuticals Inc REGN 390.00 391.71 20.10 371.61 4.95 %
Moelis & Co MC 40.00 40.27 2.15 38.12 4.93 %
Meritage Homes Corp MTH 42.50 43.30 2.80 40.50 4.94 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 21.00 21.61 1.60 20.01 4.95 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 14.00 14.64 1.30 13.34 4.95 %
Alibaba Group Holding Ltd BABA 175.00 176.29 9.50 166.79 4.92 %
Changyou.Com Ltd (ADR) CYOU 16.00 16.85 1.60 15.25 4.92 %
Rent-A-Center Inc RCII 19.00 19.66 1.55 18.11 4.91 %
Cerus Corporation CERS 6.00 6.17 0.45 5.72 4.90 %
Baidu Inc (ADR) BIDU 165.00 166.74 9.40 157.34 4.87 %
Celgene Corporation CELG 87.50 88.18 4.75 83.43 4.88 %
ResMed Inc. RMD 100.00 100.14 4.80 95.34 4.89 %
CEVA, Inc. CEVA 25.00 26.29 2.45 23.84 4.87 %
Ciena Corporation CIEN 37.00 37.06 1.78 35.28 4.88 %
Ichor Holdings Ltd ICHR 20.00 22.02 2.95 19.07 4.88 %
Boyd Gaming Corporation BYD 27.00 27.35 1.60 25.75 4.85 %
Deckers Outdoor Corp DECK 140.00 140.51 7.00 133.51 4.86 %
Discovery Communications DISCK 25.00 25.44 1.60 23.84 4.87 %
Lam Research Corporation LRCX 175.00 179.49 12.60 166.89 4.86 %
Deluxe Corporation DLX 40.00 40.35 2.20 38.15 4.85 %
E*TRADE Financial Corp ETFC 45.00 45.02 2.10 42.92 4.85 %
ON Semiconductor Corp ON 21.00 21.63 1.60 20.03 4.84 %
PROS Holdings, Inc. PRO 40.00 41.85 3.70 38.15 4.85 %
Pretium Resources, Inc. PVG 8.00 8.53 0.90 7.63 4.85 %
Qorvo Inc QRVO 70.00 71.66 4.90 66.76 4.85 %
National Beverage Corp. FIZZ 55.00 56.66 4.20 52.46 4.84 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 21.63 1.60 20.03 4.84 %
Mylan NV MYL 27.50 28.70 2.47 26.23 4.84 %
21Vianet Group Inc VNET 8.00 8.38 0.75 7.63 4.85 %
Acacia Communications, Inc. ACIA 50.00 54.80 7.10 47.70 4.82 %
Comfort Systems USA, Inc. FIX 50.00 50.60 2.90 47.70 4.82 %
Builders FirstSource, Inc. BLDR 12.00 12.55 1.10 11.45 4.80 %
Lantheus Holdings Inc LNTH 22.50 23.62 2.15 21.47 4.80 %
OSI Systems, Inc. OSIS 85.00 85.61 4.50 81.11 4.80 %
New York Times Co NYT 32.00 32.59 2.05 30.54 4.78 %
Onespan Inc OSPN 17.50 18.80 2.10 16.70 4.79 %
QEP Resources Inc QEP 7.00 7.58 0.90 6.68 4.79 %
American Woodmark Corporation AMWD 75.00 76.08 4.50 71.58 4.78 %
AudioCodes Ltd. AUDC 12.50 13.03 1.10 11.93 4.78 %
Dicks Sporting Goods Inc DKS 34.00 34.35 1.90 32.45 4.78 %
Canada Goose Holdings inc. GOOS 45.00 48.25 5.30 42.95 4.77 %
Credit Acceptance Corp. CACC 430.00 432.96 22.50 410.46 4.76 %
W W Grainger Inc GWW 290.00 292.51 15.70 276.81 4.77 %
LGI Homes Inc LGIH 55.00 58.20 5.70 52.50 4.76 %
Microchip Technology Inc. MCHP 85.00 85.43 4.30 81.13 4.77 %
ArcelorMittal SA (ADR) MT 20.00 20.75 1.66 19.09 4.77 %
PDC Energy Inc PDCE 40.00 42.58 4.40 38.18 4.77 %
Booking Holdings Inc BKNG 1,720.00 1,721.59 79.50 1,642.09 4.74 %
Cantel Medical Corp. CMD 65.00 66.05 4.00 62.05 4.75 %
D. R. Horton Inc DHI 40.00 40.94 2.75 38.19 4.74 %
GTT Communications Inc GTT 30.00 32.34 3.70 28.64 4.75 %
Party City Holdco Inc PRTY 7.50 8.11 0.95 7.16 4.75 %
Aptiv PLC APTV 77.50 77.61 3.60 74.01 4.72 %
Hibbett Sports, Inc. HIBB 20.00 21.70 2.60 19.10 4.71 %
UltraShort Russell2000 ProShares TWM 16.00 16.23 0.95 15.28 4.71 %
AutoNation, Inc. AN 33.00 33.57 2.05 31.52 4.70 %
Peabody Energy Corporation BTU 28.00 28.95 2.20 26.75 4.67 %
Cabot Microelectronics Corporation CCMP 110.00 110.58 5.50 105.08 4.68 %
Lands' End, Inc. LE 15.00 15.83 1.50 14.33 4.68 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 15.82 1.49 14.33 4.68 %
Citi Trends, Inc. CTRN 17.50 18.37 1.65 16.72 4.67 %
Nexstar Media Group Inc NXST 105.00 105.23 4.90 100.33 4.65 %
Bristol-Myers Squibb Co BMY 48.00 48.17 2.30 45.87 4.64 %
Acuity Brands, Inc. AYI 115.00 118.91 9.00 109.91 4.63 %
Cheniere Energy, Inc. LNG 67.50 67.56 3.05 64.51 4.63 %
Green Dot Corporation GDOT 55.00 58.77 6.20 52.57 4.62 %
POSCO (ADR) PKX 55.00 55.37 2.80 52.57 4.62 %
iShares MSCI Turkey ETF TUR 24.00 24.24 1.30 22.94 4.62 %
Avaya Holdings Corp AVYA 12.50 13.20 1.25 11.95 4.60 %
Baker Hughes A GE Co BHGE 27.00 27.16 1.35 25.81 4.61 %
Columbia Sportswear Company COLM 100.00 101.10 5.50 95.60 4.60 %
Dova Pharmaceuticals Inc DOVA 7.50 8.77 1.60 7.17 4.60 %
New Oriental Education & Tech Grp (ADR) EDU 75.00 79.50 7.80 71.70 4.60 %
Golden Ocean Group Ltd GOGL 5.00 5.13 0.35 4.78 4.60 %
The Hackett Group, Inc. HCKT 15.00 15.64 1.30 14.34 4.60 %
Immersion Corporation IMMR 7.50 7.92 0.75 7.17 4.60 %
RadNet Inc. RDNT 12.50 12.80 0.85 11.95 4.60 %
58.com Inc (ADR) WUBA 60.00 61.76 4.40 57.36 4.60 %
Littelfuse, Inc. LFUS 180.00 182.60 10.50 172.10 4.59 %
Activision Blizzard, Inc. ATVI 45.00 46.88 3.85 43.03 4.58 %
Caesars Entertainment Corp CZR 8.00 8.67 1.02 7.65 4.58 %
Dana Inc DAN 16.00 16.60 1.30 15.30 4.58 %
Direxion Daily Real Estate Bull 3X Shares DRN 24.00 24.55 1.60 22.95 4.58 %
ProShares UltraShort Gold Miners ETF GDXS 12.00 12.18 0.70 11.48 4.57 %
Boise Cascade Co BCC 25.00 25.86 1.95 23.91 4.56 %
GCP Applied Technologies Inc GCP 25.00 28.91 5.00 23.91 4.56 %
Hyster-Yale Materials Handling Inc HY 60.00 60.88 3.50 57.38 4.57 %
Eastman Chemical Company EMN 75.00 75.14 3.40 71.74 4.54 %
Malibu Boats Inc MBUU 35.00 37.18 3.70 33.48 4.54 %
PJT Partners Inc PJT 40.00 40.31 2.05 38.26 4.55 %
Addus Homecare Corporation ADUS 60.00 63.00 5.60 57.40 4.53 %
AMC Networks Inc AMCX 55.00 56.32 3.70 52.62 4.52 %
American Outdoor Brands Corp AOBC 9.00 9.31 0.70 8.61 4.53 %
AeroVironment, Inc. AVAV 65.00 67.68 5.50 62.18 4.54 %
EOG Resources Inc EOG 92.50 93.69 5.20 88.49 4.53 %
Pitney Bowes Inc. PBI 6.00 6.34 0.60 5.74 4.53 %
Ralph Lauren Corp RL 120.00 120.19 5.40 114.79 4.54 %
RealPage Inc RP 60.00 60.70 3.30 57.40 4.54 %
Science Applications International Corp SAIC 70.00 70.96 4.00 66.96 4.54 %
GMS Inc GMS 15.00 15.10 0.75 14.35 4.53 %
Nabors Industries Ltd. NBR 3.00 3.50 0.63 2.87 4.53 %
Brink's Company BCO 75.00 75.86 4.10 71.76 4.52 %
Belden Inc. BDC 50.00 53.64 5.80 47.84 4.52 %
Charter Communications Inc CHTR 360.00 360.78 16.30 344.48 4.51 %
Facebook Inc FB 160.00 164.34 11.25 153.09 4.51 %
iShares MSCI Chile Capped ETF ECH 42.00 42.54 2.35 40.19 4.50 %
Fortune Brands Home & Security Inc FBHS 45.00 45.01 1.95 43.06 4.51 %
Liberty Global Inc LBTYK 25.00 25.37 1.45 23.92 4.52 %
ManpowerGroup Inc. MAN 80.00 80.75 4.20 76.55 4.51 %
Marathon Oil Corporation MRO 16.00 16.68 1.37 15.31 4.51 %
NMI Holdings Inc NMIH 25.00 25.27 1.35 23.92 4.52 %
Rexnord Corp RXN 25.00 25.07 1.15 23.92 4.52 %
GCI Liberty Inc GLIBA 55.00 55.48 2.85 52.63 4.50 %
Nordstrom, Inc. JWN 42.50 42.93 2.26 40.67 4.50 %
Bio-Rad Laboratories, Inc. BIO 300.00 305.51 18.40 287.11 4.49 %
Radian Group Inc RDN 20.00 20.29 1.15 19.14 4.49 %
Rockwell Medical Inc RMTI 5.00 5.79 1.00 4.79 4.49 %
Range Resources Corp. RRC 10.00 10.87 1.30 9.57 4.49 %
Schnitzer Steel Industries, Inc. SCHN 23.00 23.71 1.70 22.01 4.50 %
UltraShort Dow30 ProShares DXD 29.00 29.20 1.45 27.75 4.49 %
DXP Enterprises Inc DXPE 35.00 38.80 5.30 33.50 4.48 %
Matador Resources Co MTDR 17.50 18.90 2.15 16.75 4.48 %
Intuitive Surgical, Inc. ISRG 560.00 560.87 24.80 536.07 4.46 %
Paypal Holdings Inc PYPL 100.00 101.27 5.55 95.72 4.47 %
Royal Caribbean Cruises Ltd RCL 115.00 115.58 5.50 110.08 4.47 %
Bank of America Corp BAC 27.00 27.01 1.16 25.85 4.45 %
Oceaneering International OII 15.00 15.56 1.20 14.36 4.46 %
Plantronics Inc PLT 45.00 47.38 4.30 43.08 4.46 %
Cirrus Logic, Inc. CRUS 40.00 41.80 3.50 38.30 4.44 %
Designer Brands Inc DSW 20.00 20.30 1.15 19.15 4.44 %
Etfmg Alternative Harvest Etf MJ 36.00 36.77 2.30 34.47 4.44 %
PVH Corp PVH 105.00 107.23 6.70 100.53 4.45 %
Allegiant Travel Company ALGT 120.00 122.22 7.30 114.92 4.42 %
ARK ETF Tr/Innovation ETF ARKK 46.00 46.05 2.00 44.05 4.43 %
Astec Industries, Inc. ASTE 35.00 36.52 3.00 33.52 4.42 %
Banc of California Inc BANC 13.00 13.25 0.80 12.45 4.42 %
Hilton Grand Vacations Inc HGV 30.00 30.48 1.75 28.73 4.42 %
Natural Health Trends Corp. NHTC 12.50 12.72 0.75 11.97 4.43 %
Pilgrim's Pride Corporation PPC 21.00 21.46 1.35 20.11 4.43 %
Altra Industrial Motion Corp AIMC 30.00 30.18 1.45 28.73 4.40 %
Blackline Inc BL 45.00 47.10 4.00 43.10 4.41 %
Compass Minerals International, Inc. CMP 52.50 53.23 2.95 50.28 4.42 %
Kirby Corporation KEX 75.00 75.23 3.40 71.83 4.41 %
KLA-Tencor Corp KLAC 120.00 120.53 5.60 114.93 4.41 %
Progress Software Corp PRGS 35.00 35.82 2.30 33.52 4.42 %
Burlington Stores Inc BURL 145.00 145.99 7.10 138.89 4.40 %
Hasbro, Inc. HAS 82.50 83.52 4.50 79.02 4.40 %
Rush Enterprises, Inc. RUSHA 40.00 40.71 2.40 38.31 4.41 %
ProShares Ultra S&P500 (ETF) SSO 115.00 115.04 4.90 110.14 4.41 %
Collegium Pharmaceutical Inc COLL 15.00 15.82 1.45 14.37 4.38 %
Covia Holdings Corp CVIA 5.00 6.49 1.70 4.79 4.38 %
Electronics For Imaging, Inc. EFII 25.00 26.00 2.05 23.95 4.38 %
FARO Technologies, Inc. FARO 40.00 43.02 4.70 38.32 4.38 %
Och-Ziff Capital Management Group LLC OZM 15.00 15.92 1.55 14.37 4.38 %
Quidel Corporation QDEL 60.00 63.68 6.20 57.48 4.38 %
Asbury Automotive Group, Inc. ABG 65.00 66.88 4.60 62.28 4.37 %
ASGN Inc ASGN 60.00 61.79 4.30 57.49 4.37 %
Best Buy Co Inc BBY 70.00 70.12 3.05 67.07 4.37 %
CBS Corporation CBS 45.00 45.06 1.95 43.11 4.37 %
ICICI Bank Ltd (ADR) IBN 11.00 11.08 0.54 10.54 4.36 %
Meredith Corporation MDP 55.00 55.70 3.00 52.70 4.36 %
NuVasive, Inc. NUVA 55.00 56.00 3.30 52.70 4.36 %
Olin Corporation OLN 22.00 22.53 1.45 21.08 4.36 %
Insulet Corporation PODD 95.00 97.82 6.80 91.02 4.37 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 22.03 0.95 21.08 4.36 %
CarGurus Inc CARG 35.00 37.54 4.00 33.54 4.35 %
Livent Corp LTHM 12.50 12.93 0.95 11.98 4.34 %
NRG Energy Inc NRG 42.00 42.50 2.25 40.25 4.35 %
Par Pacific Holdings Inc PARR 17.50 17.57 0.80 16.77 4.35 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 25.26 1.30 23.96 4.34 %
DENTSPLY SIRONA Inc XRAY 49.00 49.26 2.30 46.96 4.34 %
Cars.com Inc CARS 20.00 21.77 2.60 19.17 4.33 %
Genesco Inc. GCO 40.00 41.29 2.95 38.34 4.33 %
Greenhill & Co., Inc. GHL 20.00 20.97 1.80 19.17 4.33 %
Juniper Networks, Inc. JNPR 26.00 26.32 1.40 24.92 4.33 %
Pan American Silver Corp. (USA) PAAS 13.00 13.36 0.90 12.46 4.33 %
H&E Equipment Services, Inc. HEES 22.50 24.52 2.95 21.57 4.31 %
KEYW Holding Corp. KEYW 7.50 7.99 0.80 7.19 4.31 %
CarMax, Inc KMX 60.00 61.62 4.10 57.52 4.31 %
LyondellBasell Industries NV LYB 85.00 85.08 3.60 81.48 4.32 %
Ryder System, Inc. R 57.50 58.82 3.70 55.12 4.32 %
PTC Inc PTC 92.50 93.18 4.50 88.68 4.31 %
Cigna Corp CI 165.00 166.11 7.90 158.21 4.29 %
Cooper Tire & Rubber Co CTB 28.00 28.95 2.10 26.85 4.28 %
Dycom Industries, Inc. DY 45.00 46.95 3.80 43.15 4.29 %
Expeditors International of Washington EXPD 70.00 74.12 7.00 67.12 4.29 %
National-Oilwell Varco, Inc. NOV 26.00 26.63 1.70 24.93 4.29 %
ProShares UltraShort QQQ (ETF) QID 34.00 34.83 2.23 32.60 4.29 %
ProShares UltraShort S&P500 (ETF) SDS 34.00 34.06 1.46 32.60 4.29 %
Agnico Eagle Mines Ltd (USA) AEM 44.00 44.28 2.08 42.20 4.27 %
Bonanza Creek Energy Inc BCEI 20.00 21.83 2.65 19.18 4.28 %
LexinFintech Holdings Ltd - ADR LX 10.00 10.74 1.15 9.59 4.28 %
Martin Marietta Materials, Inc. MLM 190.00 192.12 9.90 182.22 4.27 %
Schneider National Inc SNDR 20.00 20.43 1.25 19.18 4.28 %
Proofpoint Inc PFPT 115.00 119.90 9.60 110.30 4.26 %
AngloGold Ashanti Limited (ADR) AU 14.00 14.43 1.00 13.43 4.24 %
Patterson-UTI Energy, Inc. PTEN 13.00 13.82 1.35 12.47 4.25 %
Charles River Laboratories Intl. Inc CRL 140.00 141.01 6.70 134.31 4.24 %
Halozyme Therapeutics, Inc. HALO 15.00 15.49 1.10 14.39 4.24 %
Lear Corporation LEA 130.00 132.12 7.40 124.72 4.23 %
Owens Corning OC 45.00 46.27 3.10 43.17 4.24 %
Apple Inc. AAPL 190.00 191.06 8.75 182.31 4.22 %
Expedia Group Inc EXPE 120.00 121.64 6.50 115.14 4.22 %
1-800-Flowers.Com Inc FLWS 17.50 18.14 1.35 16.79 4.23 %
Forescout Technologies Inc FSCT 40.00 43.68 5.30 38.38 4.22 %
AcelRx Pharmaceuticals Inc ACRX 2.50 3.15 0.75 2.40 4.21 %
Akamai Technologies, Inc. AKAM 70.00 71.22 4.05 67.17 4.21 %
Century Communities Inc CCS 22.50 23.34 1.75 21.59 4.21 %
Continental Resources, Inc. CLR 40.00 42.38 4.00 38.38 4.22 %
Mohawk Industries, Inc. MHK 120.00 124.84 9.70 115.14 4.22 %
Marvell Technology Group Ltd. MRVL 19.00 19.71 1.48 18.23 4.22 %
PagSeguro Digital Ltd PAGS 27.50 29.59 3.20 26.39 4.21 %
PulteGroup, Inc. PHM 26.00 26.58 1.63 24.95 4.21 %
Pra Group Inc PRAA 25.00 25.94 1.95 23.99 4.21 %
Chart Industries, Inc. GTLS 85.00 88.78 7.20 81.58 4.19 %
Inphi Corporation IPHI 40.00 42.99 4.60 38.39 4.19 %
Direxion Daily Latin America Bull 3x Shares LBJ 21.00 21.95 1.80 20.15 4.19 %
Echostar Corporation SATS 35.00 35.89 2.30 33.59 4.20 %
Amneal Pharmaceuticals Inc AMRX 12.50 14.05 2.05 12.00 4.17 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 150.00 153.81 9.80 144.01 4.16 %
Barclays PLC (ADR) BCS 8.00 8.18 0.50 7.68 4.17 %
Comstock Resources Inc CRK 6.00 6.96 1.20 5.76 4.17 %
CorMedix Inc. CRMD 1.50 1.64 0.20 1.44 4.17 %
Denali Therapeutics Inc DNLI 17.50 19.45 2.65 16.80 4.17 %
Eagle Materials, Inc. EXP 70.00 71.30 4.10 67.20 4.17 %
HC2 Holdings Inc HCHC 2.50 2.60 0.20 2.40 4.17 %
Herbalife Nutrition Ltd HLF 55.00 55.60 2.80 52.80 4.17 %
Imax Corp (USA) IMAX 22.00 22.57 1.45 21.12 4.17 %
Lilis Energy Inc LLEX 1.00 1.36 0.40 0.96 4.17 %
Loma Negra Compania Indstrl Argentina SA LOMA 10.00 11.30 1.70 9.60 4.17 %
Micro Focus International Plc MFGP 25.00 25.35 1.35 24.00 4.17 %
Middleby Corp MIDD 125.00 126.00 6.00 120.00 4.17 %
MGIC Investment Corp. MTG 13.00 13.09 0.61 12.48 4.17 %
Murphy Oil Corporation MUR 27.50 28.50 2.10 26.40 4.17 %
Progenics Pharmaceuticals, Inc. PGNX 4.00 4.34 0.50 3.84 4.17 %
Ring Energy Inc REI 5.00 5.95 1.15 4.80 4.17 %
Cimarex Energy Co XEC 65.00 67.90 5.50 62.40 4.17 %
ExOne Co XONE 7.50 8.80 1.60 7.20 4.17 %
Concho Resources Inc CXO 100.00 104.52 8.50 96.02 4.14 %
Murphy USA Inc MUSA 80.00 80.41 3.60 76.81 4.15 %
Illumina, Inc. ILMN 300.00 308.78 20.70 288.08 4.14 %
Packaging Corp Of America PKG 95.00 95.12 3.90 91.22 4.14 %
Encompass Health Corp EHC 60.00 60.27 2.65 57.62 4.13 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 20.00 20.86 1.65 19.21 4.11 %
Koppers Holdings Inc. KOP 22.50 24.71 3.10 21.61 4.12 %
Old Dominion Freight Line ODFL 140.00 142.66 8.20 134.46 4.12 %
Red Rock Resorts Inc RRR 25.00 25.76 1.75 24.01 4.12 %
LivaNova PLC LIVN 95.00 95.85 4.60 91.25 4.11 %
LogMeIn Inc LOGM 75.00 78.74 6.70 72.04 4.11 %
Pico Holdings Inc PICO 10.00 10.11 0.50 9.61 4.11 %
Rosetta Stone Inc RST 20.00 21.41 2.20 19.21 4.11 %
Avnet, Inc. AVT 42.00 42.10 1.75 40.35 4.09 %
Hanesbrands Inc. HBI 16.00 16.92 1.55 15.37 4.10 %
Brooks Automation, Inc BRKS 27.50 29.52 3.10 26.42 4.09 %
Cheesecake Factory Inc CAKE 45.00 45.63 2.40 43.23 4.09 %
Career Education Corp. CECO 15.00 15.96 1.55 14.41 4.09 %
M.D.C. Holdings, Inc. MDC 28.00 28.30 1.40 26.90 4.09 %
International Game Technology PLC IGT 12.00 12.88 1.35 11.53 4.08 %
Ooma Inc OOMA 12.50 13.56 1.55 12.01 4.08 %
Santander Consumer USA Holdings Inc SC 20.00 20.32 1.10 19.21 4.09 %
BioMarin Pharmaceutical Inc. BMRN 85.00 88.08 6.40 81.68 4.06 %
Deere & Company DE 155.00 155.95 7.00 148.95 4.06 %
Huntsman Corporation HUN 21.00 21.68 1.50 20.18 4.06 %
Jacobs Engineering Group Inc JEC 72.50 73.07 3.40 69.67 4.06 %
Landstar System, Inc. LSTR 105.00 105.70 4.80 100.90 4.06 %
Sanderson Farms, Inc. SAFM 125.00 127.21 7.10 120.11 4.07 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 28.11 1.20 26.91 4.05 %
Bruker Corporation BRKR 37.50 38.09 2.05 36.04 4.05 %
ChemoCentryx Inc CCXI 10.00 10.91 1.30 9.61 4.06 %
salesforce.com, inc. CRM 160.00 161.52 7.75 153.77 4.05 %
Healthequity Inc HQY 70.00 73.78 6.50 67.28 4.05 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 11.91 2.30 9.61 4.06 %
Safeguard Scientifics, Inc SFE 10.00 10.16 0.55 9.61 4.06 %
Albany International Corp. AIN 70.00 70.29 3.00 67.29 4.03 %
British American Tobacco PLC (ADR) BTI 40.00 40.55 2.10 38.45 4.03 %
Compania de Minas Buenaventura SAA (ADR) BVN 17.00 17.39 1.05 16.34 4.04 %
Navigant Consulting, Inc. NCI 18.00 18.95 1.65 17.30 4.05 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 190.00 190.31 7.70 182.61 4.05 %
Huntington Ingalls Industries Inc HII 200.00 203.04 10.80 192.24 4.04 %
Ruth's Hospitality Group, Inc. RUTH 25.00 25.08 1.05 24.03 4.04 %
Chemed Corporation CHE 320.00 321.03 13.40 307.63 4.02 %
Capital One Financial Corp. COF 80.00 80.01 3.10 76.91 4.02 %
FormFactor, Inc. FORM 15.00 15.77 1.35 14.42 4.02 %
Alliance Data Systems Corporation ADS 160.00 164.56 10.70 153.86 3.99 %
Adtalem Global Education Inc ATGE 45.00 45.97 2.70 43.27 4.00 %
Cooper-Standard Holdings Inc CPS 45.00 49.67 6.40 43.27 4.00 %
General Motors Company GM 36.00 36.46 1.84 34.62 4.00 %
Halliburton Company HAL 27.50 28.73 2.29 26.44 4.01 %
Interpublic Group of Companies Inc IPG 21.00 21.14 0.95 20.19 4.01 %
J B Hunt Transport Services Inc JBHT 95.00 97.53 6.20 91.33 4.02 %
Matthews International Corp MATW 35.00 35.85 2.20 33.65 4.01 %
Jones Lang LaSalle Inc JLL 145.00 148.13 8.70 139.43 3.99 %
Masco Corp MAS 38.00 38.24 1.70 36.54 4.00 %
MicroStrategy Incorporated MSTR 140.00 143.61 9.00 134.61 4.00 %
Nomad Foods Ltd NOMD 20.00 20.23 1.00 19.23 4.00 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 30.00 30.10 1.25 28.85 3.99 %
Broadridge Financial Solutions, Inc. BR 100.00 100.37 4.20 96.17 3.98 %
Cardtronics PLC CATM 30.00 34.35 5.50 28.85 3.99 %
CNOOC Ltd (ADR) CEO 175.00 175.50 7.20 168.30 3.98 %
CSX Corporation CSX 72.50 72.52 2.80 69.72 3.99 %
H & R Block Inc HRB 24.00 24.13 1.05 23.08 3.99 %
Heidrick & Struggles International, Inc. HSII 35.00 38.76 5.10 33.66 3.98 %
El Pollo LoCo Holdings Inc LOCO 12.00 12.74 1.20 11.54 3.99 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 27.57 1.60 25.97 3.97 %
Google Inc. GOOG 1,205.00 1,205.92 46.90 1,159.02 3.97 %
Goodyear Tire & Rubber Co GT 17.00 17.40 1.05 16.35 3.98 %
Occidental Petroleum Corporation OXY 65.00 65.24 2.73 62.51 3.98 %
Extended Stay America Inc STAY 17.50 17.98 1.15 16.83 3.98 %
Gentherm Inc THRM 35.00 36.66 3.00 33.66 3.98 %
Alphabet Inc GOOGL 1,205.00 1,208.17 49.10 1,159.07 3.96 %
Grand Canyon Education Inc LOPE 110.00 113.91 8.10 105.81 3.96 %
Mosaic Co MOS 26.00 26.85 1.84 25.01 3.96 %
Papa John's Int'l, Inc. PZZA 47.50 49.79 4.10 45.69 3.96 %
Hill International Inc HIL 2.50 2.85 0.45 2.40 3.95 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 55.61 2.70 52.91 3.95 %
AmerisourceBergen Corp. ABC 77.50 78.77 4.20 74.57 3.93 %
Continental Building Products Inc CBPX 22.50 23.35 1.70 21.65 3.93 %
CVR Energy, Inc. CVI 40.00 40.69 2.20 38.49 3.92 %
Ultra Dow30 ProShares DDM 44.00 44.89 2.55 42.34 3.92 %
Bottomline Technologies EPAY 45.00 48.30 5.00 43.30 3.93 %
Jazz Pharmaceuticals PLC JAZZ 135.00 136.60 6.70 129.90 3.93 %
Kornit Digital Ltd KRNT 22.50 23.40 1.75 21.65 3.93 %
CF Industries Holdings, Inc. CF 37.50 39.02 2.93 36.09 3.91 %
CIT Group Inc. CIT 46.00 46.11 1.84 44.27 3.91 %
FutureFuel Corp. FF 12.50 13.18 1.15 12.03 3.91 %
Gartner Inc IT 145.00 145.85 6.30 139.55 3.91 %
Polaris Industries Inc. PII 75.00 79.58 7.40 72.18 3.91 %
CACI International Inc CACI 180.00 180.27 7.00 173.27 3.88 %
Core Laboratories N.V. CLB 65.00 67.27 4.70 62.57 3.88 %
CVS Health Corp CVS 55.00 56.04 3.10 52.94 3.89 %
Potbelly Corp PBPB 8.00 8.45 0.75 7.70 3.90 %
Autodesk, Inc. ADSK 150.00 154.22 9.80 144.42 3.86 %
Albemarle Corporation ALB 80.00 82.72 5.70 77.02 3.87 %
CDW Corp CDW 95.00 95.86 4.40 91.46 3.87 %
Alaska Air Group, Inc. ALK 52.50 54.25 3.70 50.55 3.86 %
Care.com Inc CRCM 17.50 18.75 1.90 16.85 3.86 %
Culp, Inc. CULP 17.50 18.05 1.20 16.85 3.86 %
FLIR Systems, Inc. FLIR 47.00 47.55 2.30 45.25 3.87 %
Huazhu Group Ltd (ADR) HTHT 35.00 38.99 5.30 33.70 3.87 %
Owens-Illinois Inc OI 19.00 19.19 0.90 18.29 3.88 %
Palo Alto Networks Inc PANW 240.00 242.33 11.30 231.03 3.88 %
Emergent Biosolutions Inc EBS 45.00 48.33 5.00 43.33 3.85 %
EPAM Systems Inc EPAM 160.00 164.26 10.20 154.06 3.86 %
GATX Corporation GATX 70.00 72.20 4.80 67.40 3.86 %
Hancock Whitney Corp HWC 35.00 37.90 4.20 33.70 3.86 %
L Brands Inc LB 25.00 26.67 2.60 24.07 3.86 %
CAI International Inc CAI 20.00 22.21 2.95 19.26 3.84 %
Broadcom Inc AVGO 290.00 292.72 13.40 279.32 3.82 %
Foot Locker, Inc. FL 55.00 56.87 3.90 52.97 3.83 %
Greif, Inc. GEF 40.00 40.02 1.50 38.52 3.84 %
Goosehead Insurance Inc GSHD 25.00 28.48 4.40 24.08 3.84 %
Mastercard Inc MA 230.00 230.81 9.30 221.51 3.83 %
MBIA Inc. MBI 10.00 10.32 0.69 9.63 3.84 %
Aspen Technology, Inc. AZPN 100.00 102.52 6.20 96.32 3.82 %
Central Garden & Pet Company CENTA 22.50 23.92 2.25 21.67 3.83 %
Newmont Mining Corp NEM 34.00 34.51 1.76 32.75 3.83 %
Encore Capital Group, Inc. ECPG 25.00 26.88 2.80 24.08 3.82 %
Anaplan Inc PLAN 35.00 39.01 5.30 33.71 3.83 %
Brookdale Senior Living, Inc. BKD 6.00 6.78 1.00 5.78 3.81 %
Ebix Inc EBIX 45.00 47.95 4.60 43.35 3.81 %
ITT Inc ITT 55.00 56.08 3.10 52.98 3.81 %
Jack in the Box Inc. JACK 75.00 77.15 4.90 72.25 3.81 %
AxoGen Inc AXGN 20.00 20.42 1.15 19.27 3.79 %
Check Point Software Technologies Ltd. CHKP 125.00 125.44 5.00 120.44 3.79 %
Cardiovascular Systems Inc CSII 35.00 38.62 4.90 33.72 3.80 %
Cray Inc. CRAY 22.50 24.78 3.10 21.68 3.78 %
Delta Air Lines, Inc. DAL 49.00 49.76 2.55 47.21 3.79 %
Everbridge Inc EVBG 70.00 73.44 6.00 67.44 3.80 %
Gannett Co Inc GCI 10.00 10.34 0.70 9.64 3.79 %
Insteel Industries Inc IIIN 17.50 19.31 2.45 16.86 3.80 %
Kohl's Corporation KSS 65.00 67.03 4.40 62.63 3.78 %
Marathon Petroleum Corp MPC 60.00 61.31 3.50 57.81 3.79 %
Marriott Vacations Worldwide Corp VAC 90.00 92.81 6.10 86.71 3.79 %
Amgen, Inc. AMGN 185.00 186.68 8.40 178.28 3.77 %
eBay Inc EBAY 36.00 36.66 1.97 34.69 3.78 %
Noble Energy, Inc. NBL 22.50 23.98 2.30 21.68 3.78 %
Invesco Ltd. IVZ 19.00 19.06 0.75 18.31 3.77 %
NV5 Global Inc NVEE 55.00 58.70 5.70 53.00 3.77 %
American International Group Inc AIG 42.00 42.61 2.13 40.48 3.75 %
Cenovus Energy Inc CVE 8.00 8.76 1.05 7.71 3.76 %
Euronet Worldwide, Inc. EEFT 135.00 138.82 8.70 130.12 3.75 %
Ethan Allen Interiors Inc. ETH 18.00 18.55 1.20 17.35 3.75 %
Amtech Systems, Inc. ASYS 5.00 5.22 0.40 4.82 3.73 %
Diplomat Pharmacy Inc DPLO 5.00 5.97 1.15 4.82 3.73 %
Foresight Energy LP FELP 2.50 2.71 0.30 2.41 3.73 %
F5 Networks, Inc. FFIV 150.00 152.29 7.70 144.59 3.74 %
Hillenbrand, Inc. HI 40.00 40.61 2.05 38.56 3.73 %
Nu Skin Enterprises, Inc. NUS 45.00 49.28 5.90 43.38 3.73 %
Primerica, Inc. PRI 115.00 117.16 6.30 110.86 3.73 %
Quad/Graphics, Inc. QUAD 10.00 11.24 1.60 9.64 3.73 %
Regis Corporation RGS 17.50 18.27 1.40 16.87 3.73 %
RBC Bearings Incorporated ROLL 125.00 126.00 5.50 120.50 3.73 %
BJs Wholesale Club Holdings Inc BJ 25.00 26.11 2.00 24.11 3.71 %
ConocoPhillips COP 65.00 66.07 3.40 62.67 3.72 %
IAC/InterActiveCorp IAC 210.00 219.56 17.10 202.46 3.72 %
Campbell Soup Company CPB 38.00 38.24 1.60 36.64 3.71 %
Benchmark Electronics, Inc. BHE 25.00 25.71 1.60 24.11 3.69 %
Boston Scientific Corporation BSX 37.00 37.30 1.62 35.68 3.70 %
Carpenter Technology Corporation CRS 40.00 42.37 3.80 38.57 3.71 %
Edwards Lifesciences Corp EW 185.00 189.00 10.60 178.40 3.70 %
51job, Inc. (ADR) JOBS 70.00 73.80 6.30 67.50 3.70 %
Patrick Industries, Inc. PATK 40.00 40.97 2.40 38.57 3.71 %
Cboe Global Markets Inc CBOE 95.00 95.22 3.60 91.62 3.69 %
Huron Consulting Group HURN 45.00 46.50 3.10 43.40 3.69 %
Intel Corporation INTC 52.50 53.26 2.63 50.63 3.69 %
Nlight Inc LASR 20.00 22.39 3.10 19.29 3.68 %
MaxLinear, Inc. MXL 22.50 24.35 2.65 21.70 3.69 %
Charles Schwab Corp SCHW 41.00 41.79 2.25 39.54 3.69 %
Centene Corp CNC 55.00 57.15 4.10 53.05 3.68 %
Rambus Inc. RMBS 10.00 10.37 0.72 9.64 3.68 %
Ryanair Holdings plc (ADR) RYAAY 70.00 71.42 3.90 67.52 3.67 %
Adobe Inc ADBE 255.00 259.66 13.65 246.01 3.65 %
Anthem Inc ANTM 300.00 301.51 12.10 289.41 3.66 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 30.00 30.14 1.20 28.94 3.66 %
GDS Holdings Ltd - ADR GDS 30.00 34.14 5.20 28.94 3.66 %
iShares NASDAQ Biotechnology Index (ETF) IBB 108.00 108.19 4.00 104.19 3.66 %
Sealed Air Corp SEE 45.00 45.06 1.65 43.41 3.66 %
FTI Consulting, Inc. FCN 70.00 73.64 6.10 67.54 3.64 %
Global Blood Therapeutics Inc GBT 45.00 49.52 6.10 43.42 3.64 %
Direxion Daily Japan 3X Bull Shares JPNL 50.00 50.69 2.45 48.24 3.65 %
Accuray Incorporated ARAY 4.00 4.71 0.85 3.86 3.63 %
Armstrong World Industries Inc AWI 75.00 75.28 2.90 72.38 3.62 %
Banco Bradesco SA (ADR) BBD 10.00 10.55 0.90 9.65 3.63 %
DHI Group Inc DHX 2.00 2.38 0.45 1.93 3.63 %
Gold Fields Limited (ADR) GFI 4.00 4.14 0.28 3.86 3.63 %
Greenlight Capital Re, Ltd. GLRE 10.00 10.65 1.00 9.65 3.63 %
Harley-Davidson Inc HOG 32.50 33.84 2.48 31.36 3.64 %
Morgan Stanley MS 41.00 41.72 2.16 39.56 3.64 %
Ultra Silver ProShares AGQ 25.00 25.53 1.40 24.13 3.61 %
AutoZone, Inc. AZO 980.00 980.90 35.00 945.90 3.61 %
UltraShort MSCI Emerging Mrkts ProShares EEV 43.00 43.15 1.65 41.50 3.61 %
Goldman Sachs Group Inc GS 185.00 189.03 10.50 178.53 3.62 %
UltraShort MidCap400 ProShares MZZ 18.00 18.12 0.75 17.37 3.63 %
Northrop Grumman Corporation NOC 265.00 268.32 12.60 255.72 3.63 %
Patterson Companies, Inc. PDCO 22.00 22.28 1.05 21.23 3.63 %
RR Donnelley & Sons Co RRD 4.00 4.51 0.65 3.86 3.63 %
Rudolph Technologies Inc RTEC 20.00 22.30 3.00 19.30 3.63 %
Cummins Inc. CMI 155.00 155.61 6.00 149.61 3.60 %
Corning Incorporated GLW 33.00 33.81 1.96 31.85 3.61 %
Liberty Global PLC LBTYA 25.00 26.03 1.90 24.13 3.61 %
Lincoln National Corporation LNC 57.50 57.68 2.18 55.50 3.60 %
LPL Financial Holdings Inc LPLA 65.00 68.14 5.40 62.74 3.60 %
O'Reilly Automotive Inc ORLY 370.00 376.22 19.10 357.12 3.61 %
Antero Resources Corp AR 7.50 8.39 1.15 7.24 3.59 %
EnPro Industries, Inc. NPO 60.00 63.42 5.50 57.92 3.59 %
Rapid7 Inc RPD 45.00 49.74 6.30 43.44 3.59 %
Seabridge Gold, Inc. (USA) SA 13.00 13.85 1.30 12.55 3.59 %
Sasol Limited (ADR) SSL 30.00 30.81 1.85 28.96 3.59 %
ProShares Ultra Financials ETF UYG 38.00 38.84 2.16 36.68 3.60 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 9.69 1.00 8.69 3.57 %
Citigroup Inc C 60.00 60.98 3.05 57.93 3.57 %
Celanese Corporation CE 97.50 98.14 4.00 94.14 3.57 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 9.29 0.60 8.69 3.57 %
Golar LNG Limited (USA) GLNG 20.00 21.46 2.15 19.31 3.57 %
Kroger Co KR 24.00 24.34 1.16 23.18 3.56 %
Kronos Worldwide, Inc. KRO 12.50 13.62 1.55 12.07 3.56 %
Oxford Industries Inc OXM 70.00 73.79 6.20 67.59 3.57 %
PGT Innovations Inc PGTI 12.50 13.42 1.35 12.07 3.56 %
Altisource Portfolio Solutions S.A. ASPS 22.50 24.38 2.65 21.73 3.54 %
Citrix Systems, Inc. CTXS 100.00 100.48 3.90 96.58 3.54 %
Estee Lauder Companies Inc EL 155.00 159.50 9.80 149.70 3.54 %
LCI Industries LCII 70.00 73.70 6.10 67.60 3.55 %
Las Vegas Sands Corp. LVS 57.50 59.58 4.05 55.53 3.55 %
Equinix Inc EQIX 450.00 451.55 16.90 434.65 3.53 %
Evercore Inc EVR 85.00 88.10 6.00 82.10 3.53 %
Fair Isaac Corporation FICO 260.00 263.33 12.20 251.13 3.53 %
Line Corp (ADR) LN 32.50 33.99 2.60 31.39 3.54 %
Pool Corporation POOL 155.00 156.11 6.40 149.71 3.53 %
Akcea Therapeutics Inc AKCA 25.00 27.85 3.70 24.15 3.52 %
Air Transport Services Group Inc. ATSG 20.00 21.17 1.85 19.32 3.52 %
Cadence Design Systems Inc CDNS 60.00 61.76 3.80 57.96 3.52 %
CSG Systems International, Inc. CSGS 40.00 41.29 2.65 38.64 3.52 %
Ally Financial Inc ALLY 26.00 26.07 0.95 25.12 3.50 %
Dell Technologies Inc DELL 57.50 59.55 4.00 55.55 3.51 %
Fitbit Inc FIT 5.00 5.83 1.00 4.83 3.52 %
Jagged Peak Energy Inc JAG 10.00 10.61 0.95 9.66 3.52 %
Minerals Technologies Inc MTX 55.00 56.73 3.60 53.13 3.52 %
NeoPhotonics Corp NPTN 5.00 6.23 1.40 4.83 3.52 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10.00 10.31 0.65 9.66 3.52 %
ScanSource, Inc. SCSC 35.00 36.11 2.30 33.81 3.52 %
DowDuPont Inc DWDP 52.50 53.92 3.20 50.72 3.51 %
Phillips 66 PSX 95.00 95.98 4.20 91.78 3.51 %
ProShares UltraPro Short 20+ Year Treasury TTT 23.00 23.27 1.05 22.22 3.51 %
Advance Auto Parts, Inc. AAP 160.00 164.81 10.20 154.61 3.49 %
Gilead Sciences, Inc. GILD 62.50 63.74 3.35 60.39 3.49 %
Gap Inc GPS 24.00 24.53 1.34 23.19 3.49 %
Penn Virginia Corporation PVAC 50.00 51.51 3.20 48.31 3.50 %
Arconic Inc ARNC 18.00 18.71 1.32 17.39 3.48 %
Banco Macro SA (ADR) BMA 45.00 46.48 3.00 43.48 3.48 %
Humana Inc HUM 270.00 272.60 11.70 260.90 3.49 %
CommVault Systems, Inc. CVLT 62.50 64.50 4.10 60.40 3.48 %
Discover Financial Services DFS 70.00 70.35 2.70 67.65 3.47 %
Helen of Troy Limited HELE 110.00 113.02 6.70 106.32 3.46 %
Hologic, Inc. HOLX 46.00 46.86 2.40 44.46 3.46 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 57.00 57.29 2.20 55.09 3.47 %
ANSYS, Inc. ANSS 175.00 177.18 8.00 169.18 3.44 %
Dover Corp DOV 90.00 90.30 3.30 87.00 3.45 %
Geron Corporation GERN 1.50 1.70 0.25 1.45 3.45 %
PRA Health Sciences Inc PRAH 100.00 104.27 7.60 96.67 3.44 %
Quanta Services Inc PWR 36.00 36.70 1.90 34.80 3.45 %
SandRidge Energy Inc. SD 7.50 8.10 0.85 7.25 3.45 %
Dorman Products Inc. DORM 80.00 83.35 6.00 77.35 3.43 %
Domino's Pizza, Inc. DPZ 230.00 239.48 17.10 222.38 3.43 %
Johnson Controls International PLC JCI 36.00 36.13 1.32 34.81 3.42 %
Kadant Inc. KAI 85.00 85.89 3.70 82.19 3.42 %
PacWest Bancorp PACW 35.00 35.64 1.80 33.84 3.43 %
Barnes Group Inc. B 50.00 51.55 3.20 48.35 3.41 %
Barrett Business Services, Inc. BBSI 70.00 74.59 6.90 67.69 3.41 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 80.76 3.40 77.36 3.41 %
Cloudera Inc CLDR 10.00 11.07 1.40 9.67 3.41 %
Myokardia Inc MYOK 50.00 54.35 6.00 48.35 3.41 %
Oshkosh Corp OSK 70.00 72.39 4.70 67.69 3.41 %
Q2 Holdings Inc QTWO 65.00 68.46 5.60 62.86 3.40 %
Grupo Televisa SAB (ADR) TV 10.00 10.62 0.95 9.67 3.41 %
Becton Dickinson and Co BDX 240.00 240.12 8.00 232.12 3.39 %
BorgWarner Inc. BWA 35.00 36.25 2.40 33.85 3.40 %
Caleres Inc CAL 22.50 23.51 1.75 21.76 3.40 %
G-III Apparel Group, Ltd. GIII 35.00 37.75 3.90 33.85 3.40 %
Helmerich & Payne, Inc. HP 52.50 54.48 3.70 50.78 3.39 %
Liberty Tripadvisor Holdings Inc LTRPA 12.50 13.94 1.85 12.09 3.39 %
Monolithic Power Systems, Inc. MPWR 135.00 139.67 9.10 130.57 3.39 %
Omnicom Group Inc. OMC 72.50 73.07 2.95 70.12 3.39 %
Constellation Brands, Inc. STZ 165.00 169.49 9.90 159.59 3.39 %
Bilibili Inc - ADR BILI 15.00 17.21 2.70 14.51 3.38 %
Cellectis SA (ADR) CLLS 15.00 17.41 2.90 14.51 3.38 %
Fidelity National Information Servcs Inc FIS 110.00 110.41 4.00 106.41 3.37 %
Focus Financial Partners Inc FOCS 30.00 32.02 3.00 29.02 3.38 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.50 43.59 1.51 42.08 3.37 %
Louisiana-Pacific Corporation LPX 23.00 23.80 1.55 22.25 3.37 %
Federal Agricultural Mortgage Corp. AGM 65.00 69.39 6.50 62.89 3.36 %
Eldorado Gold Corp (USA) EGO 4.00 4.62 0.75 3.87 3.36 %
Ball Corporation BLL 57.50 57.94 2.30 55.64 3.34 %
First Trust Dow Jones Internet Index FDN 137.00 137.96 5.40 132.56 3.35 %
Acushnet Holdings Corp GOLF 22.50 22.57 0.80 21.77 3.35 %
Garmin Ltd. GRMN 82.50 83.57 3.75 79.82 3.36 %
Gray Television, Inc. GTN 20.00 21.50 2.15 19.35 3.36 %
Huntington Bancshares Incorporated HBAN 12.00 12.25 0.64 11.61 3.36 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 24.00 24.77 1.55 23.22 3.36 %
Leggett & Platt, Inc. LEG 40.00 40.75 2.05 38.70 3.36 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 8.09 0.35 7.74 3.36 %
Natural Resource Partners LP NRP 40.00 41.15 2.45 38.70 3.36 %
Piper Jaffray Companies PJC 70.00 70.52 2.80 67.72 3.37 %
Plexus Corp. PLXS 60.00 61.15 3.10 58.05 3.36 %
Primoris Services Corp PRIM 20.00 20.70 1.35 19.35 3.36 %
Royal Bank of Scotland Group PLC RBS 6.00 6.61 0.80 5.81 3.36 %
Repligen Corporation RGEN 55.00 58.91 5.70 53.21 3.36 %
Conagra Brands Inc CAG 26.00 26.46 1.30 25.16 3.34 %
Canadian Pacific Railway Limited (USA) CP 200.00 200.34 6.80 193.54 3.34 %
iShares Dow Jones US Home Const. (ETF) ITB 34.00 34.40 1.50 32.90 3.34 %
Kansas City Southern KSU 110.00 112.45 6.00 106.45 3.33 %
LKQ Corporation LKQ 27.50 28.36 1.75 26.61 3.34 %
Edgewell Personal Care Co EPC 40.00 42.01 3.30 38.71 3.33 %
American Eagle Outfitters AEO 19.00 19.99 1.60 18.39 3.32 %
Autoliv Inc. ALV 70.00 73.95 6.20 67.75 3.32 %
Global X FTSE Argentina 20 ETF ARGT 28.00 28.10 1.00 27.10 3.32 %
ASML Holding NV (ADR) ASML 185.00 187.75 8.70 179.06 3.32 %
Berry Global Group Inc BERY 52.50 53.61 2.80 50.81 3.33 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 42.00 42.15 1.50 40.65 3.32 %
Nutrien Ltd. NTR 50.00 50.44 2.05 48.39 3.33 %
BB&T Corporation BBT 45.00 45.09 1.53 43.56 3.31 %
BOK Financial Corporation BOKF 75.00 77.50 4.90 72.60 3.31 %
Carbon Black Inc CBLK 12.50 14.00 1.90 12.10 3.31 %
Entercom Communications Corp. ETM 5.00 5.49 0.65 4.84 3.31 %
FTS International Inc FTSI 7.50 9.36 2.10 7.26 3.31 %
LivePerson, Inc. LPSN 25.00 28.20 4.00 24.20 3.31 %
Rio Tinto plc (ADR) RIO 55.00 56.14 2.90 53.24 3.31 %
New Senior Investment Group Inc SNR 5.00 5.09 0.25 4.84 3.31 %
General Dynamics Corporation GD 165.00 165.84 6.10 159.74 3.29 %
Magellan Health Inc MGLN 60.00 64.59 6.50 58.09 3.29 %
Novanta Inc (USA) NOVT 80.00 82.95 5.50 77.45 3.29 %
Corelogic Inc CLGX 35.00 35.94 2.05 33.89 3.28 %
Domtar Corp (USA) UFS 47.50 48.49 2.50 45.99 3.28 %
Calavo Growers, Inc. CVGW 80.00 81.67 4.20 77.47 3.27 %
Cal-Maine Foods Inc CALM 42.50 43.81 2.65 41.16 3.26 %
Cabot Oil & Gas Corporation COG 25.00 25.96 1.75 24.21 3.26 %
P H Glatfelter Co GLT 12.50 13.30 1.20 12.11 3.26 %
Intuit Inc. INTU 250.00 252.50 10.40 242.10 3.26 %
Momenta Pharmaceuticals, Inc. MNTA 12.00 12.97 1.35 11.62 3.27 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 24.00 24.29 1.05 23.24 3.27 %
Altaba Inc AABA 70.00 72.00 4.20 67.80 3.24 %
Altria Group Inc MO 55.00 55.92 2.65 53.27 3.25 %
Moderna Inc MRNA 17.50 19.00 2.05 16.95 3.24 %
Advanced Energy Industries, Inc. AEIS 45.00 48.89 5.30 43.59 3.23 %
NOW Inc DNOW 12.50 13.91 1.80 12.11 3.22 %
Msci Inc MSCI 190.00 191.97 7.90 184.07 3.22 %
Ollie's Bargain Outlet Holdings Inc OLLI 75.00 79.45 6.80 72.66 3.23 %
AstraZeneca plc (ADR) AZN 42.50 42.58 1.40 41.18 3.21 %
CDK Global Inc CDK 55.00 56.19 2.90 53.29 3.21 %
Credicorp Ltd. (USA) BAP 240.00 241.28 8.70 232.58 3.19 %
Cubic Corporation CUB 50.00 54.55 6.10 48.45 3.20 %
Haemonetics Corporation HAE 80.00 84.52 7.00 77.52 3.20 %
Midstates Petroleum Company Inc MPO 10.00 10.44 0.75 9.69 3.20 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 38.00 38.67 1.85 36.82 3.20 %
Power Integrations Inc POWI 65.00 69.48 6.50 62.98 3.21 %
Ryerson Holding Corp RYI 7.50 8.52 1.25 7.27 3.20 %
Axos Financial Inc AX 25.00 27.63 3.40 24.23 3.18 %
ACCO Brands Corporation ACCO 7.50 8.22 0.95 7.27 3.16 %
Carnival Corp CCL 55.00 56.41 3.10 53.31 3.17 %
CRH PLC (ADR) CRH 30.00 30.48 1.40 29.08 3.16 %
Brinker International, Inc. EAT 40.00 42.87 4.10 38.77 3.17 %
Franco-Nevada Corporation FNV 75.00 75.89 3.20 72.69 3.18 %
Kaiser Aluminum Corp. KALU 100.00 103.32 6.40 96.92 3.18 %
Ferrari NV RACE 125.00 128.65 7.50 121.15 3.18 %
First Trust AMEX Biotechnology Index FBT 145.00 145.66 5.10 140.56 3.16 %
iShares Russell 2000 Index (ETF) IWM 149.00 149.60 5.17 144.43 3.16 %
NanoString Technologies Inc NSTG 22.50 23.41 1.60 21.81 3.16 %
Parker-Hannifin Corp PH 160.00 163.40 8.30 155.10 3.16 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 178.00 178.49 5.92 172.57 3.15 %
ALPS Medical Breakthroughs ETF SBIO 34.00 34.91 1.95 32.96 3.16 %
Crown Castle International Corp CCI 125.00 125.49 4.30 121.19 3.14 %
Harris Corporation HRS 155.00 159.29 9.00 150.29 3.13 %
nVent Electric PLC NVT 25.00 25.79 1.55 24.24 3.14 %
QUALCOMM, Inc. QCOM 55.00 56.83 3.50 53.33 3.13 %
Guggenheim Solar ETF TAN 23.00 23.25 0.95 22.30 3.14 %
Ashland Global Holdings Inc ASH 75.00 76.63 3.90 72.73 3.12 %
Blucora Inc BCOR 30.00 32.59 3.50 29.09 3.13 %
Ultra Real Estate ProShares URE 73.00 73.93 3.15 70.78 3.14 %
Iqvia Holdings Inc IQV 140.00 141.66 5.90 135.76 3.12 %
Lazard Ltd LAZ 35.00 35.89 1.95 33.94 3.12 %
Lindsay Corporation LNN 90.00 94.38 7.10 87.28 3.12 %
McCormick & Company, Incorporated MKC 140.00 142.37 6.60 135.77 3.12 %
Livevol Forward Russell 2000 Index RUT 1,500.00 1,503.76 49.20 1,454.56 3.12 %
Abbott Laboratories ABT 77.50 77.97 2.81 75.16 3.11 %
UltraShort Basic Materials ProShares SMN 29.00 29.52 1.40 28.12 3.12 %
Brady Corp BRC 45.00 45.30 1.65 43.65 3.10 %
PetroChina Company Limited (ADR) PTR 65.00 66.04 3.00 63.04 3.11 %
Allergan plc AGN 145.00 149.26 8.60 140.66 3.09 %
AK Steel Holding Corporation AKS 2.00 2.65 0.71 1.94 3.09 %
Amkor Technology, Inc. AMKR 8.00 8.66 0.90 7.76 3.09 %
Build-A-Bear Workshop, Inc BBW 5.00 5.55 0.70 4.85 3.09 %
ProShares UltraShort Nasdaq Biotechnology BIS 17.00 17.84 1.35 16.49 3.09 %
Barnes & Noble, Inc. BKS 5.00 5.40 0.55 4.85 3.09 %
Darling Ingredients Inc DAR 20.00 20.80 1.40 19.40 3.09 %
Elanco Animal Health Inc ELAN 32.00 32.69 1.65 31.04 3.09 %
General Electric Company GE 9.00 9.98 1.25 8.73 3.09 %
Groupon Inc GRPN 3.00 3.39 0.48 2.91 3.09 %
Hewlett Packard Enterprise Co HPE 15.00 15.30 0.75 14.55 3.09 %
Lannett Company, Inc. LCI 5.00 7.15 2.30 4.85 3.09 %
Microsoft Corporation MSFT 115.00 117.05 5.50 111.55 3.09 %
Noble Midstream Partners LP NBLX 35.00 36.70 2.75 33.95 3.09 %
NCI Building Systems Inc NCS 5.00 6.05 1.20 4.85 3.09 %
Nymox Pharmaceutical Corp NYMX 2.00 2.34 0.40 1.94 3.09 %
PQ Group Holdings Inc PQG 15.00 15.10 0.55 14.55 3.09 %
Eldorado Resorts Inc ERI 45.00 49.66 6.00 43.66 3.07 %
Apollo Global Management LLC APO 27.00 28.00 1.80 26.20 3.05 %
FedEx Corporation FDX 170.00 174.00 9.05 164.95 3.06 %
Globus Medical Inc GMED 45.00 47.46 3.80 43.66 3.07 %
Anixter International Inc. AXE 50.00 54.62 6.10 48.52 3.05 %
Cardinal Health Inc CAH 47.50 48.64 2.55 46.09 3.06 %
Caterpillar Inc. CAT 125.00 129.78 8.50 121.28 3.07 %
Seacor Holdings, Inc. CKH 40.00 41.31 2.50 38.81 3.07 %
Madison Square Garden Co MSG 280.00 286.56 14.90 271.66 3.07 %
Novo Nordisk A/S (ADR) NVO 50.00 50.71 2.20 48.51 3.07 %
Progressive Corp PGR 72.50 72.79 2.45 70.34 3.07 %
BlackRock, Inc. BLK 410.00 417.36 19.50 397.86 3.05 %
Golar LNG Partners LP GMLP 12.50 12.88 0.75 12.13 3.05 %
Market Vectors Biotech ETF BBH 125.00 125.42 4.10 121.32 3.03 %
Cerner Corporation CERN 55.00 56.98 3.60 53.38 3.03 %
Corecivic Inc CXW 19.00 19.19 0.75 18.44 3.04 %
Henry Schein, Inc. HSIC 57.50 59.80 4.00 55.80 3.05 %
Plains GP Holdings LP PAGP 24.00 24.54 1.25 23.29 3.05 %
PowerShares NASDAQ Internet Portfolio PNQI 133.00 133.26 4.20 129.06 3.05 %
Reliance Steel & Aluminum Co RS 85.00 87.08 4.60 82.48 3.06 %
First Trust ISE Cloud Computing Index Fund SKYY 57.00 57.16 1.85 55.31 3.06 %
Iron Mountain Inc IRM 35.00 35.12 1.15 33.97 3.03 %
Pegasystems Inc. PEGA 60.00 63.73 5.50 58.23 3.04 %
ProShares UltraShort Financials (ETF) SKF 20.00 20.06 0.65 19.41 3.04 %
APHRIA INC APHA 7.50 9.53 2.25 7.28 3.02 %
Actuant Corporation ATU 22.50 23.49 1.65 21.84 3.02 %
Balchem Corporation BCPC 90.00 90.76 3.40 87.36 3.02 %
Beacon Roofing Supply, Inc. BECN 30.00 33.32 4.20 29.12 3.02 %
Comerica Incorporated CMA 70.00 72.05 4.10 67.95 3.02 %
CNO Financial Group Inc CNO 15.00 15.71 1.15 14.56 3.02 %
Intercontinental Exchange Inc ICE 72.50 72.78 2.40 70.38 3.01 %
BHP Group PLC (ADR) BBL 45.00 46.14 2.45 43.69 3.00 %
KKR & Co Inc KKR 23.00 23.68 1.35 22.33 3.00 %
iShares MSCI China Index Fund MCHI 60.00 60.90 2.65 58.25 3.00 %
iShares S&P SmallCap 600 Index (ETF) IJR 75.00 75.33 2.50 72.83 2.98 %
iShares Dow Jones Transport. Avg. (ETF) IYT 180.00 180.77 6.00 174.77 2.99 %
McKesson Corporation MCK 115.00 118.55 6.90 111.65 3.00 %
Post Holdings Inc POST 105.00 108.25 6.30 101.95 2.99 %
Prudential Financial Inc PRU 87.50 89.96 5.00 84.96 2.99 %
Raymond James Financial, Inc. RJF 75.00 76.72 3.90 72.82 2.99 %
ARV Assisted Living, Inc. SRS 23.00 23.14 0.81 22.33 3.00 %
Analog Devices, Inc. ADI 105.00 107.36 5.40 101.96 2.98 %
Equifax Inc. EFX 110.00 112.91 6.10 106.81 2.99 %
FirstCash Inc FCFS 80.00 83.28 5.60 77.68 2.99 %
Affiliated Managers Group, Inc. AMG 95.00 99.16 6.90 92.26 2.97 %
Apache Corporation APA 32.50 34.81 3.25 31.56 2.98 %
Manhattan Associates, Inc. MANH 50.00 54.05 5.50 48.55 2.99 %
Ceridian HCM Holding Inc CDAY 45.00 49.60 5.90 43.70 2.97 %
Discovery Inc DISCA 25.00 26.68 2.40 24.28 2.97 %
EVO Payments Inc EVOP 25.00 27.28 3.00 24.28 2.97 %
UltraShort Gold ProShares GLL 70.00 70.23 2.25 67.98 2.97 %
Douglas Dynamics Inc PLOW 35.00 36.99 3.00 33.99 2.97 %
Energy Select Sector SPDR (ETF) XLE 65.00 65.48 2.36 63.12 2.98 %
Moody's Corporation MCO 175.00 177.86 7.90 169.96 2.97 %
iShares S&P SmallCap 600 Growth (ETF) IJT 174.00 174.61 5.60 169.01 2.95 %
Masimo Corporation MASI 130.00 133.67 7.40 126.27 2.95 %
MYR Group Inc MYRG 30.00 33.64 4.50 29.14 2.95 %
Cognizant Technology Solutions Corp CTSH 70.00 70.90 2.90 68.00 2.94 %
Albireo Pharma Inc ALBO 25.00 28.49 4.20 24.29 2.92 %
Cooper Companies Inc COO 290.00 291.77 10.00 281.77 2.92 %
East West Bancorp, Inc. EWBC 45.00 46.62 2.90 43.72 2.93 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.00 43.30 1.52 41.77 2.93 %
Fiserv Inc FISV 85.00 85.58 3.00 82.58 2.93 %
Global Payments Inc GPN 130.00 133.99 7.70 126.29 2.94 %
iShares Russell Microcap Index (ETF) IWC 91.00 91.50 3.10 88.40 2.94 %
Secureworks Corp SCWX 17.50 19.05 2.05 17.00 2.94 %
PACCAR Inc PCAR 65.50 67.04 3.40 63.64 2.92 %
Provident Financial Services, Inc. PFS 25.00 25.24 0.95 24.29 2.92 %
Dave & Buster's Entertainment Inc PLAY 45.00 47.92 4.20 43.72 2.93 %
Molson Coors Brewing Co TAP 57.50 59.46 3.60 55.86 2.94 %
Ameriprise Financial, Inc. AMP 120.00 124.11 7.50 116.61 2.91 %
Fifth Third Bancorp FITB 24.00 24.61 1.29 23.32 2.92 %
HP Inc HPQ 19.00 19.35 0.89 18.46 2.93 %
NetScout Systems, Inc. NTCT 25.00 26.84 2.55 24.29 2.92 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 64.00 64.24 2.05 62.19 2.91 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 18.00 18.34 0.85 17.49 2.92 %
C.H. Robinson Worldwide Inc CHRW 82.50 84.68 4.50 80.18 2.89 %
Commercial Metals Company CMC 16.00 16.65 1.10 15.55 2.89 %
Fastenal Company FAST 60.00 61.71 3.40 58.31 2.90 %
Monster Beverage Corp MNST 50.00 53.49 4.90 48.59 2.90 %
Berkshire Hathaway Inc. class B B 200.00 200.56 6.15 194.41 2.88 %
Cushman & Wakefield PLC CWK 17.50 17.76 0.75 17.01 2.88 %
Fluent Inc FLNT 5.00 5.81 0.95 4.86 2.88 %
Barrick Gold Corp (USA) GOLD 13.00 13.68 1.04 12.64 2.89 %
Nuance Communications Inc. NUAN 16.00 16.80 1.25 15.55 2.89 %
iShares Dow Jones US Technology (ETF) IYW 190.00 190.18 5.50 184.68 2.88 %
Libbey Inc. LBY 2.50 3.08 0.65 2.43 2.88 %
China Life Insurance Co Ltd (ADR) LFC 12.50 13.20 1.05 12.15 2.88 %
Mistras Group Inc MG 12.50 13.45 1.30 12.15 2.88 %
Norfolk Southern Corp. NSC 175.00 177.90 7.80 170.10 2.88 %
Oasis Petroleum Inc. OAS 5.00 5.96 1.10 4.86 2.88 %
Oil States International, Inc. OIS 12.50 14.95 2.80 12.15 2.88 %
Orion Group Holdings Inc ORN 2.50 3.23 0.80 2.43 2.88 %
OraSure Technologies, Inc. OSUR 10.00 10.77 1.05 9.72 2.88 %
Secoo Holding Ltd - ADR SECO 7.50 8.54 1.25 7.29 2.88 %
iShares Core MSCI Emerging Markets ETF IEMG 51.00 51.08 1.50 49.58 2.86 %
iShares Dow Jones US Aerospace & Def.ETF ITA 194.00 194.29 5.70 188.59 2.87 %
Liberty Broadband Corporation (Class C) LBRDK 90.00 92.79 5.30 87.49 2.87 %
Lincoln Electric Holdings, Inc. LECO 80.00 81.47 3.70 77.77 2.87 %
Lockheed Martin Corporation LMT 290.00 294.01 12.10 281.91 2.87 %
Allscripts Healthcare Solutions Inc MDRX 9.00 9.90 1.15 8.75 2.86 %
Merit Medical Systems, Inc. MMSI 55.00 58.77 5.30 53.47 2.86 %
Motorola Solutions Inc MSI 135.00 138.64 7.40 131.24 2.86 %
Instructure Inc INST 40.00 44.99 6.10 38.89 2.85 %
Nice Ltd (ADR) NICE 115.00 117.00 5.20 111.80 2.86 %
Regions Financial Corp RF 13.00 13.53 0.89 12.64 2.85 %
Global X Silver Miners ETF SIL 27.00 27.25 1.00 26.25 2.86 %
Legg Mason Inc LM 27.00 27.45 1.20 26.25 2.84 %
iShares S&P 100 Index (ETF) OEF 124.00 124.07 3.50 120.57 2.84 %
Allegheny Technologies Incorporated ATI 22.50 24.88 3.00 21.88 2.83 %
FleetCor Technologies, Inc. FLT 230.00 237.46 13.80 223.66 2.83 %
Accenture Plc ACN 165.00 165.27 4.80 160.47 2.82 %
AdvisorShares New Tech and Media ETF FNG 16.00 16.16 0.60 15.56 2.83 %
Live Nation Entertainment, Inc. LYV 60.00 62.95 4.60 58.35 2.83 %
ProAssurance Corporation PRA 34.50 35.25 1.70 33.55 2.83 %
E. W. Scripps Co SSP 20.00 21.65 2.20 19.45 2.83 %
UltraShort Lehman 20+ Trsy ProShares TBT 33.00 33.01 0.91 32.10 2.82 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 16.00 16.61 1.05 15.56 2.83 %
ANGI Homeservices Inc ANGI 15.00 16.54 1.95 14.59 2.81 %
Cameco Corp (USA) CCJ 11.00 11.80 1.10 10.70 2.80 %
Conduent Inc CNDT 12.50 13.61 1.45 12.16 2.80 %
Carter's, Inc. CRI 90.00 94.45 6.90 87.55 2.80 %
HCI Group Inc HCI 40.00 41.76 2.85 38.91 2.80 %
Nextera Energy Partners LP NEP 45.00 45.72 1.95 43.77 2.81 %
iShares Expanded Tech-Software ETF IGV 205.00 208.32 8.90 199.42 2.80 %
PowerShares India PIN 25.00 25.07 0.75 24.32 2.80 %
Qiagen NV QGEN 39.00 39.44 1.50 37.94 2.79 %
Royal Gold, Inc (USA) RGLD 90.00 92.05 4.50 87.55 2.80 %
UltraShort Silver ProShares ZSL 37.00 37.74 1.75 35.99 2.81 %
Fortive Corp FTV 80.00 82.23 4.40 77.83 2.79 %
M/I Homes Inc MHO 25.00 26.42 2.10 24.32 2.80 %
Alliance Resource Partners, L.P. ARLP 20.00 20.21 0.75 19.46 2.77 %
Associated Banc Corp ASB 20.00 20.66 1.20 19.46 2.77 %
Commerce Bancshares, Inc. CBSH 55.00 56.11 2.60 53.51 2.78 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 31.00 31.06 0.90 30.16 2.79 %
Markel Corporation MKL 980.00 984.42 31.00 953.42 2.79 %
Chuy's Holdings Inc CHUY 20.00 22.46 3.00 19.46 2.77 %
Rockwell Automation ROK 165.00 169.93 9.40 160.53 2.78 %
Extra Space Storage, Inc. EXR 100.00 100.61 3.30 97.31 2.76 %
Fidelity National Financial Inc FNF 36.00 36.53 1.50 35.03 2.77 %
NetApp Inc. NTAP 65.00 66.85 3.60 63.25 2.77 %
Iamgold Corp IAG 3.00 3.57 0.65 2.92 2.74 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 143.00 143.88 4.70 139.18 2.74 %
Integer Holdings Corp ITGR 80.00 84.16 6.30 77.86 2.75 %
M&T Bank Corporation MTB 150.00 153.78 7.80 145.98 2.75 %
Nordson Corporation NDSN 125.00 127.85 6.20 121.65 2.75 %
China Petroleum & Chemical Corp (ADR) SNP 80.00 81.95 4.10 77.85 2.76 %
PriceSmart, Inc. PSMT 55.00 58.93 5.40 53.53 2.75 %
Schlumberger Limited. SLB 40.00 42.48 3.55 38.93 2.75 %
Financial Select Sector SPDR Fund XLF 25.00 25.33 1.00 24.33 2.75 %
First Majestic Silver Corp. AG 6.00 6.89 1.05 5.84 2.74 %
AGCO Corporation AGCO 65.00 67.37 4.10 63.27 2.73 %
Aerojet Rocketdyne Holdings Inc AJRD 30.00 33.50 4.30 29.20 2.74 %
Arcos Dorados Holding Inc ARCO 7.50 7.90 0.60 7.30 2.74 %
Ares Management Corp ARES 22.50 23.15 1.25 21.90 2.74 %
Banner Corporation BANR 50.00 51.97 3.30 48.67 2.74 %
Companhia Brasileira de Distribuicao CBD 22.50 23.35 1.45 21.90 2.74 %
Crown Holdings, Inc. CCK 52.50 54.05 2.95 51.10 2.74 %
Cytosorbents Corp CTSO 7.50 7.55 0.25 7.30 2.74 %
Denbury Resources Inc. DNR 1.50 1.91 0.45 1.46 2.74 %
Enphase Energy Inc ENPH 7.50 9.20 1.90 7.30 2.74 %
Hill-Rom Holdings, Inc. HRC 100.00 104.43 7.10 97.33 2.74 %
Guidewire Software Inc GWRE 90.00 93.61 6.00 87.61 2.73 %
Illinois Tool Works Inc. ITW 140.00 141.67 5.40 136.27 2.74 %
Agilent Technologies Inc A 77.50 79.00 3.55 75.45 2.72 %
American Assets Trust, Inc AAT 45.00 45.11 1.30 43.81 2.72 %
Buckeye Partners, L.P. BPL 34.00 34.55 1.45 33.10 2.72 %
Mondelez International Inc MDLZ 49.00 49.14 1.44 47.70 2.73 %
Assured Guaranty Ltd. AGO 44.00 44.95 2.11 42.84 2.71 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 46.00 46.24 1.45 44.79 2.71 %
FMC Corp FMC 72.50 74.99 4.40 70.59 2.71 %
iShares Dow Jones US Basic Mater. (ETF) IYM 89.00 89.75 3.10 86.65 2.71 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 33.00 33.73 1.60 32.13 2.71 %
Mcdonald's Corp MCD 185.00 186.81 6.70 180.11 2.72 %
Bunge Ltd BG 50.00 51.69 3.00 48.69 2.69 %
Carriage Services, Inc. CSV 17.50 18.84 1.80 17.04 2.70 %
iShares Russell 1000 Growth Index (ETF) IWF 149.00 149.39 4.30 145.09 2.69 %
NewMarket Corporation NEU 425.00 428.92 15.10 413.82 2.70 %
Nike Inc NKE 80.00 82.19 4.30 77.89 2.70 %
Plains All American Pipeline, L.P. PAA 24.00 24.47 1.10 23.37 2.70 %
Re/Max Holdings Inc RMAX 35.00 36.83 2.75 34.08 2.70 %
Cullen/Frost Bankers, Inc. CFR 90.00 93.75 6.10 87.65 2.68 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 42.41 1.51 40.90 2.69 %
HDFC Bank Limited (ADR) HDB 110.00 112.32 5.20 107.12 2.69 %
Oracle Corporation ORCL 52.50 52.78 1.65 51.13 2.68 %
Aon PLC AON 165.00 166.31 5.60 160.71 2.67 %
Appian Corp APPN 30.00 34.72 5.50 29.22 2.67 %
CVB Financial Corp. CVBF 20.00 20.23 0.75 19.48 2.67 %
iShares S&P 500 Growth Index (ETF) IVW 170.00 170.18 4.60 165.58 2.67 %
Kelly Services, Inc. KELYA 20.00 21.48 2.00 19.48 2.67 %
Medtronic PLC MDT 90.00 90.40 2.74 87.66 2.67 %
Rocket Pharmaceuticals Inc RCKT 15.00 17.46 2.85 14.61 2.67 %
SBA Communications Corporation SBAC 195.00 197.12 7.20 189.92 2.67 %
Global X China Financials ETF CHIX 17.00 17.11 0.55 16.56 2.66 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 53.00 53.63 2.00 51.63 2.65 %
iShares MSCI South Korea Index Fund(ETF) EWY 61.00 61.24 1.82 59.42 2.66 %
Lamar Advertising Co LAMR 75.00 76.66 3.60 73.06 2.66 %
3M Co MMM 200.00 204.66 9.85 194.81 2.66 %
Hilton Worldwide Holdings Inc HLT 82.50 84.57 4.20 80.37 2.65 %
Honeywell International Inc. HON 155.00 155.80 4.80 151.00 2.65 %
Morningstar, Inc. MORN 120.00 121.00 4.10 116.90 2.65 %
Northwest Pipe Company NWPX 22.50 23.82 1.90 21.92 2.65 %
Allegion PLC ALLE 85.00 87.22 4.40 82.82 2.63 %
Dollar Tree, Inc. DLTR 100.00 101.44 4.00 97.44 2.63 %
Athene Holding Ltd ATH 40.00 41.13 2.15 38.98 2.62 %
iShares MSCI Europe Financials ETF EUFN 18.00 18.19 0.65 17.54 2.62 %
Keurig Dr Pepper Inc KDP 27.00 27.71 1.40 26.31 2.62 %
Lennox International Inc. LII 250.00 257.19 13.60 243.59 2.63 %
Magna International Inc. (USA) MGA 45.00 47.45 3.60 43.85 2.62 %
Firsthand Technology Value Fund Inc SVVC 12.50 13.38 1.20 12.18 2.63 %
SPDR S&P 500 ETF Trust SPY 279.00 279.25 7.36 271.89 2.62 %
Brightcove Inc BCOV 7.50 8.16 0.85 7.31 2.60 %
Dunkin Brands Group Inc DNKN 70.00 71.73 3.50 68.23 2.59 %
Energy Transfer LP ET 15.00 15.38 0.76 14.62 2.60 %
iShares MSCI India ETF INDA 34.00 34.69 1.55 33.14 2.60 %
iShares Russell 2000 Growth Index (ETF) IWO 192.00 192.23 5.10 187.13 2.60 %
Jeld-Wen Holding Inc JELD 15.00 17.07 2.45 14.62 2.60 %
La-Z-Boy Incorporated LZB 30.00 31.59 2.35 29.24 2.60 %
Nasdaq Inc NDAQ 82.50 83.91 3.50 80.41 2.60 %
Noah Holdings Limited (ADR) NOAH 40.00 44.99 6.00 38.99 2.59 %
PerkinElmer, Inc. PKI 90.00 93.72 6.00 87.72 2.60 %
Allstate Corp ALL 92.50 94.17 4.00 90.17 2.58 %
American Homes 4 Rent AMH 22.50 22.59 0.65 21.94 2.58 %
Radware Ltd. RDWR 25.00 25.67 1.30 24.37 2.59 %
Resideo Technologies Inc REZI 17.50 19.76 2.70 17.06 2.58 %
Archer Daniels Midland Co ADM 42.00 42.61 1.66 40.95 2.56 %
Andersons Inc ANDE 30.00 32.65 3.40 29.25 2.56 %
DXC Technology Co DXC 62.50 64.34 3.40 60.94 2.56 %
Fiat Chrysler Automobiles NV FCAU 14.00 14.50 0.85 13.65 2.56 %
Flexion Therapeutics Inc FLXN 10.00 12.50 2.75 9.75 2.56 %
HCA Healthcare Inc HCA 130.00 134.45 7.70 126.75 2.56 %
Marriott International Inc MAR 120.00 124.50 7.50 117.00 2.56 %
Reinsurance Group of America Inc RGA 140.00 141.80 5.30 136.50 2.56 %
PureFunds ISE Cyber Security ETF HACK 39.00 39.53 1.50 38.03 2.55 %
Hub Group Inc HUBG 35.00 39.73 5.60 34.13 2.55 %
iShares Dow Jones US Health Care(ETF) IHF 170.00 170.58 4.80 165.78 2.55 %
Kellogg Company K 55.00 56.74 3.10 53.64 2.54 %
Kura Oncology Inc KURA 12.50 14.89 2.70 12.19 2.54 %
Lamb Weston Holdings Inc LW 70.00 71.66 3.40 68.26 2.55 %
Monro Inc MNRO 75.00 78.94 5.80 73.14 2.54 %
Industrials Select Sector Index SIXI 730.00 732.65 20.80 711.85 2.55 %
Community Bank System, Inc. CBU 55.00 56.94 3.30 53.64 2.54 %
Granite Construction Inc. GVA 40.00 43.11 4.10 39.01 2.54 %
iShares MSCI USA Value Factor ETF VLUE 79.00 79.05 2.00 77.05 2.53 %
Exxon Mobil Corporation XOM 80.00 80.51 2.49 78.02 2.54 %
Axcelis Technologies Inc ACLS 17.50 19.97 2.90 17.07 2.52 %
Curtiss-Wright Corp. CW 110.00 112.89 5.60 107.29 2.53 %
InterDigital Wireless Inc IDCC 62.50 64.37 3.40 60.97 2.51 %
NeoGenomics, Inc. NEO 17.50 18.77 1.70 17.07 2.52 %
1/100 Dow Jones Industrial Average DJX 255.00 255.02 6.25 248.77 2.50 %
First Trust Health Care AlphaDEX Fund FXH 76.00 76.09 1.95 74.14 2.51 %
IDEXX Laboratories, Inc. IDXX 210.00 219.48 14.60 204.88 2.50 %
International Paper Co IP 42.50 44.40 2.94 41.46 2.51 %
Robert Half International Inc. RHI 60.00 63.73 5.20 58.53 2.51 %
Realogy Holdings Corp RLGY 10.00 11.80 2.05 9.75 2.51 %
Materials Select Sector Index SIXB 570.00 574.90 18.90 556.00 2.52 %
Kirkland Lake Gold Ltd KL 30.00 33.87 4.60 29.27 2.49 %
Everest Re Group Ltd RE 210.00 215.00 10.10 204.90 2.49 %
Axalta Coating Systems Ltd AXTA 24.00 24.87 1.45 23.42 2.48 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 91.43 3.60 87.83 2.47 %
Integra Lifesciences Holdings Corp IART 55.00 55.27 1.60 53.67 2.48 %
Kimberly Clark Corp KMB 120.00 122.10 5.00 117.10 2.48 %
Edison International EIX 62.50 64.70 3.70 61.00 2.46 %
Fidus Investment Corp FDUS 15.00 15.14 0.50 14.64 2.46 %
Republic First Bancorp, Inc. FRBK 5.00 5.18 0.30 4.88 2.46 %
International Business Machines Corp. IBM 135.00 139.47 7.70 131.77 2.45 %
Newpark Resources Inc NR 7.50 8.52 1.20 7.32 2.46 %
Navigator Holdings Ltd NVGS 10.00 11.01 1.25 9.76 2.46 %
PepsiCo, Inc. PEP 120.00 120.73 3.60 117.13 2.45 %
Prologis Inc PLD 70.00 71.07 2.75 68.32 2.46 %
Public Storage PSA 220.00 222.14 7.40 214.74 2.45 %
Raven Industries, Inc. RAVN 35.00 36.26 2.10 34.16 2.46 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 43.00 43.96 2.00 41.96 2.47 %
Schwab U.S. Small-Cap ETF SCHA 68.00 68.42 2.05 66.37 2.46 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 20.00 20.87 1.35 19.52 2.46 %
Emerson Electric Co. EMR 65.00 66.85 3.40 63.45 2.44 %
Laboratory Corp. of America Holdings LH 150.00 154.32 7.90 146.42 2.45 %
Ross Stores, Inc. ROST 87.50 89.51 4.10 85.41 2.45 %
Casey's General Stores Inc CASY 120.00 123.75 6.60 117.15 2.43 %
Global X China Consumer ETF CHIQ 16.00 16.02 0.40 15.62 2.43 %
Enerplus Corp (USA) ERF 8.00 8.71 0.90 7.81 2.43 %
First Trust ISE-Revere Natural Gas FCG 16.00 16.87 1.25 15.62 2.43 %
FactSet Research Systems Inc. FDS 230.00 234.54 10.00 224.54 2.43 %
iShares S&P Latin America 40 Index (ETF) ILF 32.00 32.79 1.55 31.24 2.43 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.61 0.80 7.81 2.43 %
Essex Property Trust Inc ESS 290.00 290.78 7.60 283.18 2.41 %
Evertec Inc EVTC 25.00 27.71 3.30 24.41 2.42 %
Gardner Denver Holdings Inc GDI 25.00 26.76 2.35 24.41 2.42 %
Linde PLC LIN 165.00 169.90 8.80 161.10 2.42 %
Manchester United PLC MANU 19.00 19.55 1.00 18.55 2.43 %
Nucor Corporation NUE 55.00 57.00 3.30 53.70 2.42 %
Novartis AG (ADR) NVS 92.50 93.42 3.10 90.32 2.41 %
Consumer Discretionary Select Sector Index SIXY 1,120.00 1,127.61 34.10 1,093.51 2.42 %
W. R. Grace & Co GRA 75.00 76.64 3.40 73.24 2.40 %
Hexcel Corporation HXL 65.00 67.47 4.00 63.47 2.41 %
Energy Select Sector Index SIXE 660.00 661.96 17.50 644.46 2.41 %
Standard & Poors 500 Index SPX 2,800.00 2,800.71 66.70 2,734.01 2.41 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 46.00 46.97 2.05 44.92 2.40 %
S&P 500 Mini-SPX Options Index XSP 280.00 280.07 6.67 273.40 2.41 %
AerCap Holdings N.V. AER 42.50 44.91 3.40 41.51 2.38 %
Arrow Electronics, Inc. ARW 75.00 76.65 3.40 73.25 2.39 %
HSBC Holdings plc (ADR) HSBC 40.00 40.42 1.36 39.06 2.39 %
Financial Select Sector Index SIXM 310.00 312.13 9.40 302.73 2.40 %
Marten Transport, Ltd MRTN 15.00 16.60 1.95 14.65 2.39 %
Panhandle Oil and Gas Inc. PHX 15.00 15.75 1.10 14.65 2.39 %
First Trust NASDAQ-100 Technology Index Fund QTEC 82.00 82.19 2.10 80.09 2.38 %
Canadian National Railway (USA) CNI 85.00 86.53 3.50 83.03 2.37 %
Royal Dutch Shell plc (ADR) A 62.50 62.90 1.85 61.05 2.38 %
Livevol Forward Russell 1000 Growth Index RLG 1,500.00 1,501.73 36.50 1,465.23 2.37 %
Sapiens International Corporation N.V. SPNS 15.00 15.25 0.60 14.65 2.38 %
Era Group Inc ERA 10.00 11.37 1.60 9.77 2.35 %
Flowers Foods, Inc. FLO 20.00 20.74 1.20 19.54 2.35 %
iShares Dow Jones US Pharm Indx (ETF) IHE 152.00 152.80 4.30 148.50 2.36 %
iShares Core S&P Mid Cap ETF IJH 185.00 185.04 4.30 180.74 2.36 %
Kinsale Capital Group Inc KNSL 65.00 68.10 4.60 63.50 2.36 %
Michaels Companies Inc MIK 10.00 11.27 1.50 9.77 2.35 %
AbbVie Inc ABBV 77.50 79.78 4.05 75.73 2.34 %
iShares MSCI BRIC ETF BKF 42.00 42.19 1.15 41.04 2.34 %
Direxion Daily Real Estate Bear 3X DRV 7.00 7.19 0.35 6.84 2.34 %
Northern Trust Corporation NTRS 85.00 88.55 5.50 83.05 2.35 %
Air Products & Chemicals, Inc. APD 185.00 186.31 5.50 180.81 2.32 %
Credit Suisse Group AG (ADR) CS 11.00 11.50 0.75 10.75 2.33 %
iShares S&P 500 Index (ETF) IVV 280.00 281.15 7.50 273.65 2.32 %
Jabil Inc JBL 26.00 26.86 1.45 25.41 2.32 %
Kaman Corporation KAMN 55.00 57.65 3.90 53.75 2.33 %
Perceptron, Inc. PRCP 7.50 7.58 0.25 7.33 2.32 %
Quotient Ltd QTNT 7.50 8.53 1.20 7.33 2.32 %
AT&T Inc. T 31.00 31.08 0.78 30.30 2.32 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 57.00 57.67 1.95 55.72 2.30 %
iShares Russell 1000 Index (ETF) IWB 155.00 155.31 3.80 151.51 2.30 %
iShares Russell Midcap Growth Idx. (ETF) IWP 133.00 133.10 3.10 130.00 2.31 %
Ultra Gold ProShares UGL 38.00 38.49 1.35 37.14 2.32 %
BWX Technologies Inc BWXT 45.00 48.09 4.10 43.99 2.30 %
iShares MSCI Sweden Index (ETF) EWD 30.00 30.27 0.95 29.32 2.30 %
Piedmont Office Realty Trust, Inc. PDM 20.00 20.30 0.75 19.55 2.30 %
Consolidated Water Co. Ltd. CWCO 12.50 12.82 0.60 12.22 2.29 %
Cadence Bancorp CADE 17.50 17.76 0.65 17.11 2.28 %
Codexis, Inc. CDXS 17.50 19.61 2.50 17.11 2.28 %
Colgate-Palmolive Company CL 65.00 66.00 2.45 63.55 2.28 %
Dominion Energy Inc D 75.00 75.53 2.20 73.33 2.28 %
Macerich Co MAC 42.50 43.75 2.20 41.55 2.29 %
Cypress Semiconductor Corporation CY 14.00 14.94 1.25 13.69 2.26 %
iShares MSCI Italy Index (ETF) EWI 27.00 27.50 1.10 26.40 2.27 %
J2 Global Inc JCOM 80.00 84.62 6.40 78.22 2.28 %
SPDR S&P MidCap 400 ETF MDY 335.00 337.34 9.80 327.54 2.28 %
Metlife Inc MET 40.00 41.79 2.68 39.11 2.28 %
Nova Measuring Instruments Ltd. NVMI 22.50 24.75 2.75 22.00 2.27 %
S&P 100 Index RTH OEX 1,235.00 1,239.09 31.50 1,207.59 2.27 %
PPL Corp PPL 32.00 32.19 0.90 31.29 2.27 %
EnerSys ENS 60.00 63.28 4.60 58.68 2.25 %
iShares MSCI Taiwan Index (ETF) EWT 34.00 34.08 0.83 33.25 2.26 %
CSOP FTSE China A50 ETF AFTY 16.00 16.30 0.65 15.65 2.24 %
American States Water Co AWR 70.00 71.02 2.55 68.47 2.23 %
Eaton Corporation PLC ETN 77.50 79.00 3.20 75.80 2.24 %
Harmonic Inc HLIT 5.00 5.54 0.65 4.89 2.25 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 13.62 1.40 12.22 2.25 %
Knowles Corp KN 15.00 16.57 1.90 14.67 2.25 %
Nautilus, Inc. NLS 5.00 5.59 0.70 4.89 2.25 %
Philip Morris International Inc. PM 90.00 91.17 3.15 88.02 2.25 %
Polarityte Inc PTE 10.00 12.28 2.50 9.78 2.25 %
QAD Inc. QADA 40.00 41.57 2.45 39.12 2.25 %
Quantenna Communications Inc QTNA 20.00 20.01 0.45 19.56 2.25 %
Raytheon Company RTN 175.00 180.00 8.85 171.15 2.25 %
San Juan Basin Royalty Trust SJT 5.00 5.24 0.35 4.89 2.25 %
Crossamerica Partners LP CAPL 17.50 17.97 0.85 17.12 2.22 %
Cintas Corporation CTAS 190.00 194.56 8.70 185.86 2.23 %
Eagle Bancorp, Inc. EGBN 45.00 49.32 5.30 44.02 2.23 %
iShares S&P Europe 350 Index (ETF) IEV 43.00 43.11 1.05 42.06 2.23 %
Leidos Holdings Inc LDOS 60.00 62.99 4.30 58.69 2.23 %
Cheniere Energy Partners LP CQP 42.00 42.94 1.85 41.09 2.21 %
ExlService Holdings, Inc. EXLS 55.00 57.91 4.10 53.81 2.21 %
Gildan Activewear Inc (USA) GIL 35.00 36.49 2.25 34.24 2.22 %
Home Depot Inc HD 185.00 188.78 7.80 180.98 2.22 %
International Flavors & Fragrances Inc IFF 120.00 124.70 7.30 117.40 2.21 %
iShares Dow Jones US Medical Dev.(ETF) IHI 225.00 227.71 7.60 220.11 2.22 %
iShares Russell 3000 Index (ETF) IWV 164.00 164.54 4.10 160.44 2.22 %
Jefferies Financial Group Inc JEF 17.50 18.47 1.35 17.12 2.22 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 63.00 63.13 1.50 61.63 2.22 %
Schwab U.S. Broad Market ETF SCHB 67.00 67.14 1.60 65.54 2.23 %
SAP SE (ADR) SAP 110.00 111.72 4.10 107.62 2.21 %
Ultra Basic Materials ProShares UYM 50.00 54.11 5.20 48.91 2.22 %
Amdocs Limited DOX 52.50 53.82 2.45 51.37 2.20 %
Mdu Resources Group Inc MDU 25.00 25.36 0.90 24.46 2.21 %
MPLX LP MPLX 33.00 33.74 1.45 32.29 2.20 %
Maxim Integrated Products Inc. MXIM 50.00 54.22 5.30 48.92 2.21 %
JetBlue Airways Corporation JBLU 15.00 15.93 1.25 14.68 2.18 %
KeyCorp KEY 14.00 14.96 1.26 13.70 2.19 %
Sabre Corp SABR 20.00 21.02 1.45 19.57 2.20 %
Sanofi SA (ADR) SNY 44.00 44.26 1.20 43.06 2.18 %
S&P Global Inc SPGI 200.00 205.51 9.80 195.71 2.19 %
Automatic Data Processing ADP 150.00 153.81 7.00 146.81 2.17 %
American Electric Power Company Inc AEP 85.00 85.14 1.95 83.19 2.18 %
Cincinnati Bell Inc. CBB 7.50 9.79 2.45 7.34 2.18 %
Genesis Energy, L.P. GEL 22.50 23.12 1.10 22.02 2.18 %
Coca-Cola European Partners PLC CCEP 49.00 49.41 1.45 47.96 2.17 %
Coeur Mining Inc CDE 4.00 4.57 0.65 3.92 2.17 %
Genesee & Wyoming Inc GWR 80.00 85.00 6.70 78.30 2.17 %
Seaspan Corporation SSW 7.50 7.99 0.65 7.34 2.18 %
Knoll Inc KNL 17.50 18.88 1.75 17.13 2.16 %
Eli Lilly And Co LLY 125.00 128.30 5.95 122.35 2.17 %
MGE Energy, Inc. MGEE 65.00 65.92 2.30 63.62 2.17 %
Aecom ACM 27.50 29.37 2.45 26.92 2.15 %
Avery Dennison Corp AVY 105.00 108.99 6.20 102.79 2.15 %
Chubb Ltd CB 135.00 136.66 4.50 132.16 2.15 %
Churchill Downs, Inc. CHDN 80.00 84.81 6.50 78.31 2.16 %
Dollar General Corp. DG 115.00 117.47 4.90 112.57 2.16 %
L3 Technologies Inc LLL 200.00 205.28 9.50 195.78 2.16 %
MarketAxess Holdings Inc. MKTX 230.00 238.33 13.20 225.13 2.16 %
Pfizer Inc. PFE 41.00 41.86 1.73 40.13 2.17 %
Direxion Daily Financial Bear 3X Shares FAZ 9.00 9.93 1.12 8.81 2.16 %
PNC Financial Services Group Inc PNC 115.00 119.17 6.60 112.57 2.16 %
Pinnacle Financial Partners PNFP 50.00 52.14 3.20 48.94 2.17 %
CNH Industrial NV CNHI 10.00 10.44 0.65 9.79 2.15 %
CONMED Corporation CNMD 75.00 79.82 6.40 73.42 2.15 %
Howard Hughes Corp HHC 105.00 107.79 5.00 102.79 2.15 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 47.00 47.36 1.35 46.01 2.15 %
S&P 100 Index (European Style) XEO 1,235.00 1,239.09 30.10 1,208.99 2.15 %
Chevron Corporation CVX 120.00 123.10 5.60 117.50 2.13 %
Exelon Corporation EXC 50.00 50.26 1.30 48.96 2.12 %
Fidelity MSCI Information Technology Index ETF FTEC 58.00 58.74 1.95 56.79 2.13 %
iShares MSCI Saudi Arabia Capped ETF KSA 32.00 32.53 1.20 31.33 2.14 %
Air Lease Corp AL 30.00 32.68 3.30 29.38 2.11 %
America Movil SAB de CV (ADR) AMX 14.00 14.81 1.10 13.71 2.12 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 55.00 55.26 1.40 53.86 2.12 %
Roper Technologies Inc ROP 320.00 329.57 16.20 313.37 2.12 %
Red Robin Gourmet Burgers, Inc. RRGB 25.00 28.58 4.10 24.48 2.12 %
Heico Corp HEI 90.00 91.94 3.80 88.14 2.11 %
IDEX Corporation IEX 145.00 147.91 5.90 142.01 2.11 %
Ingersoll-Rand PLC IR 100.00 104.24 6.30 97.94 2.10 %
Myers Industries, Inc. MYE 15.00 17.04 2.35 14.69 2.11 %
Realty Income Corp O 72.50 72.60 1.60 71.00 2.11 %
Axis Capital Holdings Limited AXS 55.00 55.82 1.95 53.87 2.10 %
BP plc (ADR) BP 43.00 43.95 1.83 42.12 2.09 %
Clorox Co CLX 155.00 158.13 6.30 151.83 2.09 %
PowerShares DB Oil DBO 10.00 10.39 0.60 9.79 2.09 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 45.00 45.12 1.05 44.08 2.10 %
GlaxoSmithKline plc (ADR) GSK 41.00 41.26 1.10 40.16 2.09 %
iShares S&P 1500 Index Fund (ETF) ITOT 63.00 63.56 1.85 61.71 2.09 %
Motorcar Parts of America, Inc. MPAA 17.50 18.79 1.65 17.14 2.10 %
Perspecta Inc PRSP 20.00 20.89 1.30 19.59 2.09 %
Liveramp Holdings Inc RAMP 55.00 58.97 5.10 53.87 2.10 %
Assurant, Inc. AIZ 90.00 94.57 6.40 88.17 2.08 %
Brookfield Infrastructure Partners L.P. BIP 40.00 40.34 1.15 39.19 2.07 %
Guggenheim BRIC ETF EEB 36.00 36.12 0.85 35.27 2.07 %
Baxter International Inc BAX 75.00 77.24 3.75 73.49 2.05 %
Ecolab Inc. ECL 170.00 173.37 6.80 166.57 2.06 %
Cedar Fair, L.P. FUN 50.00 52.89 3.90 48.99 2.06 %
Hyatt Hotels Corporation H 70.00 72.98 4.40 68.58 2.07 %
iShares Dow Jones US Utilities (ETF) IDU 148.00 148.01 3.00 145.01 2.06 %
iShares Russell Midcap Value Index (ETF) IWS 85.00 85.48 2.20 83.28 2.07 %
iShares Dow Jones US Energy Sector (ETF) IYE 35.00 35.64 1.35 34.29 2.07 %
Johnson & Johnson JNJ 135.00 136.91 4.65 132.26 2.07 %
The Providence Service Corporation PRSC 60.00 64.98 6.20 58.78 2.08 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 114.00 114.43 2.75 111.68 2.08 %
Guggenheim S&P 500 Equal Weight ETF RSP 102.00 102.68 2.75 99.93 2.07 %
iShares MSCI Japan Small-Cap ETF SCJ 70.00 70.04 1.45 68.59 2.06 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 69.00 69.62 2.00 67.62 2.04 %
Aegion Corp AEGN 15.00 16.70 2.00 14.70 2.04 %
AdvanSix Inc ASIX 25.00 28.40 3.90 24.50 2.04 %
Black Stone Minerals LP BSM 17.50 17.75 0.60 17.15 2.04 %
C&J Energy Services Inc CJ 12.50 15.00 2.75 12.25 2.04 %
Comtech Telecomm. Corp. CMTL 20.00 21.20 1.60 19.60 2.04 %
iShares MSCI Germany Index Fund (ETF) EWG 26.00 26.73 1.25 25.48 2.04 %
iShares MSCI France Index (ETF) EWQ 29.00 29.17 0.75 28.42 2.04 %
Forterra Inc FRTA 2.50 4.10 1.65 2.45 2.04 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.44 0.50 2.94 2.04 %
Hecla Mining Company HL 2.00 2.43 0.47 1.96 2.04 %
Heartland Express, Inc. HTLD 17.50 19.00 1.85 17.15 2.04 %
INTL Fcstone Inc INTL 35.00 39.10 4.80 34.30 2.04 %
Natural Gas Services Group, Inc. NGS 15.00 16.90 2.20 14.70 2.04 %
NorthWestern Corp NWE 70.00 70.65 2.05 68.60 2.04 %
Paychex, Inc. PAYX 77.50 78.45 2.50 75.95 2.04 %
Regency Centers Corp REG 65.00 66.10 2.40 63.70 2.04 %
Short Russell2000 ProShares RWM 41.00 41.63 1.45 40.18 2.04 %
Fang Holdings Ltd SFUN 1.00 1.18 0.20 0.98 2.04 %
Boston Properties, Inc. BXP 130.00 131.52 4.10 127.42 2.02 %
Allied Motion Technologies, Inc. AMOT 35.00 37.21 2.90 34.31 2.01 %
Brookfield Asset Management Inc BAM 45.00 45.91 1.80 44.11 2.02 %
Merck & Co., Inc. MRK 80.00 82.32 3.90 78.42 2.01 %
Consumer Staples Select Sect. SPDR (ETF) XLP 55.00 55.08 1.17 53.91 2.02 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 35.11 0.80 34.31 2.01 %
Livevol Forward Russell 1000 Index RUI 1,550.00 1,550.95 31.50 1,519.45 2.01 %
Braskem SA (ADR) BAK 25.00 26.66 2.15 24.51 2.00 %
Digital Realty Trust, Inc. DLR 115.00 119.15 6.40 112.75 2.00 %
Booz Allen Hamilton Holding Corporation BAH 55.00 57.13 3.20 53.93 1.98 %
iShares MSCI Australia Index Fund (ETF) EWA 21.00 21.24 0.65 20.59 1.99 %
Forrester Research, Inc. FORR 45.00 48.02 3.90 44.12 1.99 %
* Restaurant Brands International Inc. QSR 60.00 63.43 4.60 58.83 1.99 %
Gibraltar Industries Inc ROCK 35.00 39.12 4.80 34.32 2.00 %
Schwab U.S. Large-Cap Growth ETF SCHG 78.00 78.42 1.95 76.47 2.00 %
National Fuel Gas Co. NFG 60.00 60.44 1.60 58.84 1.97 %
Qurate Retail Inc QRTEA 15.00 17.01 2.30 14.71 1.97 %
Global X Social Media Index ETF SOCL 31.00 31.85 1.45 30.40 1.97 %
Alexander & Baldwin Inc ALEX 22.50 23.47 1.40 22.07 1.95 %
Despegar.com Corp DESP 12.50 14.76 2.50 12.26 1.96 %
Alerian MLP AMLP 10.00 10.06 0.25 9.81 1.94 %
Bank of Montreal (USA) BMO 75.00 75.02 1.45 73.57 1.94 %
CBRE Group Inc CBRE 45.00 48.24 4.10 44.14 1.95 %
KT Corp (ADR) KT 12.50 12.81 0.55 12.26 1.96 %
iShares Russell 1000 Value Index (ETF) IWD 121.00 121.99 3.30 118.69 1.95 %
Life Storage Inc LSI 95.00 95.53 2.35 93.18 1.95 %
iShares MSCI USA Momentum Factor ETF MTUM 110.00 110.90 3.00 107.90 1.95 %
ONEOK, Inc. OKE 67.50 69.01 2.80 66.21 1.95 %
Choice Hotels International Inc CHH 75.00 77.38 3.80 73.58 1.93 %
General Mills, Inc. GIS 50.00 50.74 1.69 49.05 1.94 %
Old Republic International Corporation ORI 20.00 20.62 1.00 19.62 1.94 %
Schwab U.S. Large-Cap Value ETF SCHV 54.00 54.12 1.15 52.97 1.94 %
UltraShort Yen ProShares YCS 75.00 75.12 1.55 73.57 1.94 %
First Trust Consumer Staples AlphaDEX FXG 45.00 45.05 0.90 44.15 1.93 %
Gaming and Leisure Properties Inc GLPI 37.00 37.35 1.05 36.30 1.93 %
AMETEK, Inc. AME 75.00 79.40 5.80 73.60 1.90 %
Douglas Emmett, Inc. DEI 40.00 40.10 0.85 39.25 1.91 %
Darden Restaurants, Inc. DRI 115.00 117.44 4.60 112.84 1.91 %
Eni SpA (ADR) E 35.00 35.44 1.10 34.34 1.92 %
iShares MSCI Japan ETF EWJ 54.00 54.27 1.29 52.98 1.93 %
iShares Russell Midcap Index Fund (ETF) IWR 52.50 53.01 1.50 51.51 1.92 %
Livevol Forward Russell 1000 Value Index RLV 1,190.00 1,197.07 29.50 1,167.57 1.92 %
Federal Signal Corporation FSS 22.50 24.53 2.45 22.08 1.90 %
Leaf Group Ltd LEAF 7.50 8.06 0.70 7.36 1.90 %
Ultra S&P SmallCap600 ProShares SAA 91.00 92.00 2.70 89.30 1.90 %
Schwab U.S. Mid-Cap ETF SCHM 54.00 54.29 1.30 52.99 1.91 %
Ardagh Group SA ARD 12.50 12.87 0.60 12.27 1.87 %
Church & Dwight Co., Inc. CHD 65.00 67.10 3.30 63.80 1.88 %
HB Fuller Co FUL 45.00 47.97 3.80 44.17 1.88 %
Duke Energy Corp DUK 90.00 90.70 2.35 88.35 1.87 %
Geospace Technologies Corporation GEOS 12.50 13.72 1.45 12.27 1.87 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 110.00 110.07 2.10 107.97 1.88 %
Schwab U.S. Large-Cap ETF SCHX 66.00 66.79 2.00 64.79 1.87 %
iShares MSCI EAFE Small Cap Index SCZ 57.00 57.05 1.10 55.95 1.88 %
Ferro Corporation FOE 17.50 19.58 2.40 17.18 1.86 %
Genuine Parts Company GPC 105.00 107.48 4.40 103.08 1.86 %
iShares Core MSCI EAFE ETF IEFA 60.00 60.26 1.35 58.91 1.85 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 200.00 204.86 8.50 196.36 1.85 %
Schweitzer-Mauduit International, Inc. SWM 35.00 37.66 3.30 34.36 1.86 %
iShares Select Dividend ETF DVY 97.00 97.04 1.80 95.24 1.85 %
New York Community Bancorp, Inc. NYCB 11.00 11.50 0.70 10.80 1.85 %
RPM International Inc. RPM 55.00 57.00 3.00 54.00 1.85 %
Alexandria Real Estate Equities Inc ARE 140.00 141.68 4.20 137.48 1.83 %
Asure Software Inc ASUR 5.00 6.31 1.40 4.91 1.83 %
Bright Horizons Family Solutions Inc BFAM 120.00 123.84 6.00 117.84 1.83 %
Banco Santander Brasil SA (ADR) BSBR 10.00 11.07 1.25 9.82 1.83 %
Colony Capital Inc CLNY 5.00 5.31 0.40 4.91 1.83 %
iShares MSCI EAFE Index Fund (ETF) EFA 64.00 64.30 1.45 62.85 1.83 %
Enterprise Products Partners L.P. EPD 29.00 29.08 0.60 28.48 1.83 %
Greenbrier Companies Inc GBX 30.00 33.76 4.30 29.46 1.83 %
Inovalon Holdings Inc INOV 10.00 12.27 2.45 9.82 1.83 %
Identiv Inc INVE 5.00 5.66 0.75 4.91 1.83 %
JBG SMITH Properties JBGS 40.00 40.58 1.30 39.28 1.83 %
MAG Silver Corp (USA) MAG 10.00 11.22 1.40 9.82 1.83 %
Materion Corp MTRN 50.00 55.00 5.90 49.10 1.83 %
Market Vectors Pharmaceutical ETF PPH 60.00 60.52 1.60 58.92 1.83 %
The Rubicon Project Inc RUBI 5.00 6.56 1.65 4.91 1.83 %
iShares MSCI EMU Index (ETF) EZU 38.00 38.32 1.00 37.32 1.82 %
Hormel Foods Corp HRL 42.50 43.59 1.85 41.74 1.82 %
Communication Services Select Sector Index SIXC 240.00 245.81 10.10 235.71 1.82 %
Denny's Corp DENN 17.50 17.84 0.65 17.19 1.80 %
EGShares Emerging Markets Consumer ETF ECON 22.00 22.21 0.60 21.61 1.80 %
The Coca-Cola Co KO 45.00 45.93 1.73 44.20 1.81 %
iShares MSCI ACWI Index Fund ACWI 71.00 71.35 1.60 69.75 1.79 %
Equity Residential EQR 72.50 74.42 3.20 71.22 1.80 %
iShares US Real Estate ETF IYR 85.00 85.84 2.34 83.50 1.80 %
PowerShares KBW Bank Portfolio KBWB 47.00 47.17 1.00 46.17 1.80 %
Penske Automotive Group, Inc. PAG 40.00 42.59 3.30 39.29 1.81 %
American Tower Corp AMT 190.00 193.67 7.00 186.67 1.78 %
Guggenheim China Small Cap ETF HAO 25.00 25.86 1.30 24.56 1.79 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 55.00 55.43 1.40 54.03 1.80 %
Procter & Gamble Co PG 100.00 101.64 3.40 98.24 1.79 %
RevenueShares Large Cap Fund (ETF) RWL 51.00 51.10 1.00 50.10 1.80 %
Brookfield Property Partners LP BPY 20.00 20.25 0.60 19.65 1.78 %
Flowserve Corp FLS 40.00 43.50 4.20 39.30 1.78 %
BlackBerry Ltd BB 7.50 9.02 1.65 7.37 1.76 %
Entergy Corporation ETR 95.00 96.11 2.75 93.36 1.76 %
Fidelity MSCI Materials Index ETF FMAT 30.00 30.88 1.40 29.48 1.76 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 25.00 25.52 0.95 24.57 1.75 %
Finisar Corporation FNSR 22.00 22.87 1.25 21.62 1.76 %
J M Smucker Co SJM 110.00 114.29 6.20 108.09 1.77 %
Medical Properties Trust, Inc. MPW 18.00 18.54 0.85 17.69 1.75 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 112.00 112.12 2.05 110.07 1.75 %
Acceleron Pharma Inc XLRN 40.00 44.11 4.80 39.31 1.76 %
CME Group Inc CME 160.00 163.27 6.00 157.27 1.74 %
iShares Dow Jones International Select Dividend Income Fund IDV 31.00 31.02 0.55 30.47 1.74 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 38.00 38.05 0.70 37.35 1.74 %
American Express Company AXP 105.00 109.47 6.25 103.22 1.72 %
Costco Wholesale Corporation COST 230.00 237.54 11.45 226.09 1.73 %
Popular Inc BPOP 45.00 49.94 5.70 44.24 1.72 %
Diageo plc (ADR) DEO 160.00 162.79 5.50 157.29 1.72 %
Safehold Inc SAFE 20.00 20.21 0.55 19.66 1.73 %
Cision Ltd CISN 12.50 13.84 1.55 12.29 1.71 %
Ford Motor Company F 8.00 8.54 0.68 7.87 1.72 %
CMS Energy Corporation CMS 55.00 55.63 1.55 54.08 1.70 %
Cohu, Inc. COHU 12.50 14.69 2.40 12.29 1.71 %
CyrusOne Inc CONE 50.00 52.11 2.95 49.16 1.71 %
Cowen Inc COWN 12.50 14.29 2.00 12.29 1.71 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 49.00 49.78 1.60 48.18 1.70 %
The Carlyle Group LP CG 17.50 18.41 1.20 17.21 1.69 %
Gain Capital Holdings Inc GCAP 6.00 6.40 0.50 5.90 1.69 %
Global X Lithium ETF LIT 27.00 27.95 1.40 26.55 1.69 %
iShares S&P MidCap 400 Growth (ETF) IJK 210.00 214.43 7.90 206.53 1.68 %
Ingredion Inc INGR 90.00 94.01 5.50 88.51 1.68 %
NextEra Energy Inc NEE 190.00 193.94 7.10 186.84 1.69 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 19.00 19.79 1.10 18.69 1.66 %
FirstEnergy Corp. FE 41.00 41.78 1.45 40.33 1.66 %
Lowe's Companies, Inc. LOW 100.00 104.96 6.60 98.36 1.67 %
Bank Ozk OZK 25.00 27.79 3.20 24.59 1.67 %
iShares Russell 3000 Value Index (ETF) IUSV 54.00 54.17 1.05 53.12 1.66 %
Rexford Industrial Realty Inc REXR 35.00 35.18 0.75 34.43 1.66 %
ProShares Ultrashort Australian Dollar CROC 54.00 54.73 1.60 53.13 1.64 %
Arcosa Inc ACA 25.00 29.00 4.40 24.60 1.63 %
Clearway Energy, Inc. CWEN 12.50 14.70 2.40 12.30 1.63 %
Embraer SA (ADR) ERJ 17.50 19.17 1.95 17.22 1.63 %
Gridsum Holding Inc - ADR GSUM 2.50 3.11 0.65 2.46 1.63 %
Nokia Oyj (ADR) NOK 5.00 5.88 0.96 4.92 1.63 %
Paratek Pharmaceuticals Inc PRTK 5.00 5.77 0.85 4.92 1.63 %
Energy Fuels, Inc UUUU 2.50 3.16 0.70 2.46 1.63 %
Kinder Morgan Inc KMI 19.00 19.89 1.19 18.70 1.60 %
MSC Industrial Direct Co Inc MSM 75.00 79.51 5.70 73.81 1.61 %
Omega Healthcare Investors Inc OHI 36.00 36.98 1.55 35.43 1.61 %
PACER TRENDPILOT US LARGE CAP ETF PTLC 29.00 29.04 0.50 28.54 1.61 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 41.00 41.05 0.70 40.35 1.61 %
CurrencyShares British Pound Sterling Tr FXB 127.00 128.00 3.00 125.00 1.60 %
Manulife Financial Corporation (USA) MFC 16.00 16.65 0.90 15.75 1.59 %
Nextgen Healthcare Inc NXGN 15.00 16.61 1.85 14.76 1.59 %
Ryman Hospitality Properties Inc RHP 80.00 82.64 3.90 78.74 1.60 %
NASDAQ CEA Cybersecurity ETF CIBR 27.00 27.73 1.15 26.58 1.58 %
Comcast Corporation CMCSA 37.50 39.48 2.56 36.92 1.57 %
Dolby Laboratories, Inc. DLB 60.00 63.37 4.30 59.07 1.57 %
Installed Building Products Inc IBP 45.00 45.20 0.90 44.30 1.58 %
The GEO Group Inc GEO 17.50 18.98 1.75 17.23 1.57 %
iShares S&P 500 Value Index (ETF) IVE 111.00 111.54 2.25 109.29 1.56 %
Brunswick Corporation BC 45.00 49.72 5.40 44.32 1.53 %
US Ecology Inc ECOL 50.00 54.64 5.40 49.24 1.54 %
iShares MSCI Canada Index (ETF) EWC 27.00 27.44 0.85 26.59 1.54 %
Federal Realty Investment Trust FRT 130.00 134.52 6.50 128.02 1.55 %
Golden Entertainment Inc GDEN 12.50 14.86 2.55 12.31 1.54 %
OceanFirst Financial Corp. OCFC 22.50 23.56 1.40 22.16 1.53 %
Open Text Corp (USA) OTEX 35.00 37.42 2.95 34.47 1.54 %
ASA Gold and Precious Metals Ltd ASA 10.00 10.45 0.60 9.85 1.52 %
Cemex SAB de CV (ADR) CX 4.00 4.53 0.59 3.94 1.52 %
Flagstar Bancorp Inc FBC 30.00 31.15 1.60 29.55 1.52 %
Frontline Ltd FRO 6.00 6.86 0.95 5.91 1.52 %
HD Supply Holdings Inc HDS 40.00 41.70 2.30 39.40 1.52 %
Marsh & McLennan Companies, Inc. MMC 90.00 92.05 3.40 88.65 1.52 %
NovaGold Resources Inc. (USA) NG 4.00 4.34 0.40 3.94 1.52 %
North American Construction Group Ltd NOA 10.00 11.75 1.90 9.85 1.52 %
Health Care Select Sector Index SIXV 900.00 909.95 23.50 886.45 1.53 %
American Water Works Company Inc AWK 105.00 106.77 3.30 103.47 1.48 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 63.00 63.43 1.35 62.08 1.48 %
RenaissanceRe Holdings Ltd. RNR 140.00 143.36 5.40 137.96 1.48 %
Consumer Staples Select Sector Index SIXR 550.00 554.86 12.90 541.96 1.48 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 62.00 62.10 1.00 61.10 1.47 %
Industrial Select Sector SPDR Fund XLI 72.00 72.94 1.99 70.95 1.48 %
iShares MSCI Spain ETF EWP 28.00 28.70 1.10 27.59 1.47 %
ISHARES ASIA 50 ETF AIA 60.00 60.59 1.45 59.14 1.45 %
Citizens Financial Group Inc CFG 30.00 31.77 2.20 29.57 1.45 %
China Mobile Ltd. (ADR) CHL 50.00 51.88 2.60 49.28 1.46 %
iShares Dow Jones US Telecom (ETF) IYZ 29.00 29.48 0.90 28.58 1.47 %
Chemical Financial Corporation CHFC 35.00 38.90 4.40 34.50 1.45 %
Danaher Corporation DHR 125.00 129.71 6.50 123.21 1.45 %
Delek Logistics Partners LP DKL 30.00 32.12 2.55 29.57 1.45 %
Duke Realty Corp DRE 30.00 30.67 1.10 29.57 1.45 %
iShares MSCI Singapore ETF EWS 23.00 23.37 0.70 22.67 1.46 %
Loral Space & Communications Ltd. LORL 35.00 36.90 2.40 34.50 1.45 %
Magellan Midstream Partners, L.P. MMP 60.00 61.34 2.20 59.14 1.45 %
National Grid plc (ADR) NGG 55.00 58.21 4.00 54.21 1.46 %
Presidio Inc PSDO 12.50 14.32 2.00 12.32 1.46 %
Performance Food Group Co PFGC 35.00 37.80 3.30 34.50 1.45 %
PS Business Parks Inc PSB 150.00 152.76 4.90 147.86 1.45 %
Steven Madden, Ltd. SHOO 30.00 32.17 2.60 29.57 1.45 %
iShares MSCI EAFE Growth Index (ETF) EFG 76.00 76.32 1.40 74.92 1.44 %
iShares MSCI EAFE Value Index (ETF) EFV 48.00 48.77 1.45 47.32 1.44 %
iShares MSCI Russia Capped ETF ERUS 34.00 34.72 1.20 33.52 1.43 %
First Trust Dorsey Wright Focus 5 ETF FV 29.00 29.74 1.15 28.59 1.43 %
Brookfield Property Reit Inc BPR 20.00 20.37 0.65 19.72 1.42 %
Cisco Systems, Inc. CSCO 50.00 52.75 3.45 49.30 1.42 %
First Bancorp FBP 10.00 10.76 0.90 9.86 1.42 %
Goldcorp Inc. (USA) GG 10.00 10.80 0.94 9.86 1.42 %
Kite Realty Group Trust KRG 15.00 15.49 0.70 14.79 1.42 %
Mitek Systems, Inc. MITK 10.00 11.76 1.90 9.86 1.42 %
Mitsubishi UFJ Financial Group Inc (ADR) MUFG 5.00 5.03 0.10 4.93 1.42 %
Resources Connection, Inc. RECN 15.00 16.34 1.55 14.79 1.42 %
Schwab Emerging Markets Equity ETF SCHE 25.00 25.60 0.95 24.65 1.42 %
Quest Diagnostics Inc DGX 85.00 89.22 5.40 83.82 1.41 %
Aberdeen Standard Gold ETF Trust SGOL 126.00 126.55 2.30 124.25 1.41 %
ProShares Ultra Yen YCL 56.00 56.57 1.35 55.22 1.41 %
Corenergy Infrastructure Trust Inc CORR 35.00 36.17 1.65 34.52 1.39 %
Innovator IBD 50 ETF FFTY 32.00 32.81 1.25 31.56 1.39 %
Fortress Transprtn and Infr Investrs LLC FTAI 16.00 16.93 1.15 15.78 1.39 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 60.00 60.43 1.25 59.18 1.39 %
GOLDMAN SACHS JUST US LARGE CAP EQUITY ETF JUST 40.00 40.30 0.85 39.45 1.39 %
Loews Corporation L 45.00 47.33 2.95 44.38 1.40 %
ProShares S&P MidCap 400 Dividend Aristocrats ETF REGL 55.00 55.04 0.80 54.24 1.40 %
Arbor Realty Trust Inc ABR 12.50 12.83 0.50 12.33 1.38 %
AAR Corp. AIR 30.00 32.59 3.00 29.59 1.39 %
El Paso Electric Company EE 55.00 57.55 3.30 54.25 1.38 %
Eversource Energy ES 70.00 71.69 2.65 69.04 1.39 %
iShares FTSE NAREIT Residential REZ 70.00 70.28 1.25 69.03 1.40 %
Amplify Transformational Data Sharing ETF BLOK 17.00 17.57 0.80 16.77 1.37 %
California Water Service Group CWT 50.00 53.72 4.40 49.32 1.38 %
iShares MSCI Poland Capped ETF EPOL 23.00 23.09 0.40 22.69 1.37 %
Gladstone Commercial Corporation GOOD 20.00 20.48 0.75 19.73 1.37 %
PowerShares WilderHill Clean Energy(ETF) PBW 26.00 26.60 0.95 25.65 1.36 %
Short QQQ ProShares PSQ 29.00 29.61 1.00 28.61 1.36 %
Ameresco Inc AMRC 15.00 16.70 1.90 14.80 1.35 %
CBL & Associates Properties, Inc. CBL 1.50 1.83 0.35 1.48 1.35 %
Cincinnati Financial Corporation CINF 80.00 84.64 5.70 78.94 1.34 %
CARBO Ceramics Inc. CRR 3.00 3.86 0.90 2.96 1.35 %
iShares Core MSCI Total International Stock ETF IXUS 57.00 57.49 1.25 56.24 1.34 %
Kinross Gold Corporation (USA) KGC 3.00 3.48 0.52 2.96 1.35 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 30.00 30.45 0.85 29.60 1.35 %
RLI Corp RLI 65.00 69.03 4.90 64.13 1.36 %
Net 1 UEPS Technologies Inc UEPS 3.00 3.76 0.80 2.96 1.35 %
Central Pacific Financial Corp. CPF 25.00 27.57 2.90 24.67 1.34 %
National Vision Holdings Inc EYE 25.00 29.07 4.40 24.67 1.34 %
Portland General Electric Company POR 50.00 51.74 2.40 49.34 1.34 %
Perficient, Inc. PRFT 25.00 27.52 2.85 24.67 1.34 %
AFLAC Incorporated AFL 47.50 49.46 2.58 46.88 1.32 %
BankUnited BKU 30.00 32.16 2.55 29.61 1.32 %
CenterPoint Energy, Inc. CNP 30.00 30.71 1.10 29.61 1.32 %
Consolidated Edison, Inc. ED 82.50 84.92 3.50 81.42 1.33 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 58.00 58.80 1.55 57.25 1.32 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 32.98 1.40 31.59 1.31 %
Series C Liberty Formula One Common FWONK 30.00 34.11 4.50 29.61 1.32 %
CGI Inc GIB 65.00 67.45 3.30 64.15 1.33 %
JPMorgan Chase & Co. JPM 95.00 99.76 6.00 93.76 1.32 %
UltraShort Technology ProShares REW 10.00 10.02 0.15 9.87 1.32 %
Vanguard Total World Stock Index ETF VT 72.00 72.71 1.65 71.06 1.32 %
AptarGroup, Inc. ATR 100.00 103.82 5.10 98.72 1.30 %
Enbridge Inc (USA) ENB 35.00 36.60 2.05 34.55 1.30 %
EPR Properties EPR 75.00 75.98 1.95 74.03 1.31 %
National HealthCare Corporation NHC 75.00 78.03 4.00 74.03 1.31 %
Innoviva Inc INVA 12.50 13.74 1.40 12.34 1.30 %
Royal Bank of Canada RY 75.00 76.04 2.00 74.04 1.30 %
iShares Silver Trust (ETF) SLV 14.00 14.46 0.64 13.82 1.30 %
Real Estate Select Sector SPDR XLRE 35.00 35.80 1.25 34.55 1.30 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 71.00 71.35 1.25 70.10 1.28 %
iShares S&P Global Energy Sector (ETF) IXC 33.00 33.58 1.00 32.58 1.29 %
MRC Global Inc MRC 15.00 16.86 2.05 14.81 1.28 %
UltraShort MSCI EAFE ProShares EFU 24.00 25.00 1.30 23.70 1.27 %
iShares Core MSCI Europe ETF IEUR 45.00 45.59 1.15 44.44 1.26 %
Insys Therapeutics Inc INSY 4.00 4.40 0.45 3.95 1.27 %
AvalonBay Communities Inc AVB 195.00 199.60 7.00 192.60 1.25 %
Brixmor Property Group Inc BRX 17.50 17.93 0.65 17.29 1.24 %
iShares MSCI Switzerland Index Fund(ETF) EWL 34.00 34.78 1.20 33.58 1.25 %
Imperial Oil Ltd (USA) IMO 25.00 27.14 2.45 24.69 1.26 %
Arthur J Gallagher & Co AJG 75.00 78.89 4.80 74.09 1.23 %
Acacia Research Corp ACTG 2.50 3.12 0.65 2.47 1.21 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 88.00 88.34 1.40 86.94 1.22 %
ABB Ltd (ADR) ABB 18.00 18.59 0.80 17.79 1.21 %
Armada Hoffler Properties Inc AHH 15.00 15.17 0.35 14.82 1.21 %
Arotech Corporation ARTX 2.50 2.87 0.40 2.47 1.21 %
Brookline Bancorp, Inc. BRKL 12.50 13.95 1.60 12.35 1.21 %
Short Dow30 ProShares DOG 55.00 55.84 1.50 54.34 1.21 %
Dril-Quip, Inc. DRQ 40.00 44.02 4.50 39.52 1.21 %
ChannelAdvisor Corp ECOM 10.00 11.83 1.95 9.88 1.21 %
Entegris Inc ENTG 30.00 34.64 5.00 29.64 1.21 %
EZCORP Inc EZPW 7.50 9.11 1.70 7.41 1.21 %
Kosmos Energy Ltd KOS 5.00 5.84 0.90 4.94 1.21 %
Magnolia Oil & Gas Corp MGY 10.00 11.93 2.05 9.88 1.21 %
PolyOne Corporation POL 25.00 28.60 3.90 24.70 1.21 %
Qiwi PLC QIWI 12.50 14.35 2.00 12.35 1.21 %
iShares MSCI Malaysia Index Fund (ETF) EWM 29.00 29.96 1.30 28.66 1.19 %
iShares MSCI Frontier 100 Fund FM 28.00 28.42 0.75 27.67 1.19 %
Glacier Bancorp, Inc. GBCI 35.00 37.89 3.30 34.59 1.19 %
Global x Gold Explorers Etf GOEX 21.00 21.91 1.15 20.76 1.18 %
Host Hotels and Resorts Inc HST 18.00 18.79 1.00 17.79 1.18 %
National Bank Holdings Corp NBHC 30.00 32.20 2.55 29.65 1.18 %
Kennedy-Wilson Holdings Inc KW 20.00 20.67 0.90 19.77 1.16 %
Lakeland Financial Corporation LKFN 40.00 42.84 3.30 39.54 1.16 %
Schwab US Dividend Equity ETF SCHD 51.00 51.61 1.20 50.41 1.17 %
iShares MSCI USA Minimum Volatility Index Fund USMV 57.00 57.94 1.60 56.34 1.17 %
First Trust Consumer Disc AlphaDEX FXD 41.00 41.03 0.50 40.53 1.16 %
Hanmi Financial Corp HAFC 17.50 19.90 2.60 17.30 1.16 %
iShares MSCI China Small-Cap ETF ECNS 45.00 45.20 0.70 44.50 1.12 %
UltraShort Euro ProShares EUO 25.00 25.27 0.55 24.72 1.13 %
InterXion Holding NV INXN 60.00 64.83 5.50 59.33 1.13 %
NuStar Energy L.P. NS 25.00 27.02 2.30 24.72 1.13 %
Amphenol Corporation APH 90.00 94.52 5.50 89.02 1.10 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 22.00 22.56 0.80 21.76 1.10 %
Consolidated Communications Holdings Inc CNSL 10.00 10.19 0.30 9.89 1.11 %
ING Groep NV (ADR) ING 11.00 11.83 0.95 10.88 1.10 %
Kearny Financial Corp. KRNY 12.34 12.61 0.40 12.21 1.11 %
Pentair PLC PNR 40.00 42.26 2.70 39.56 1.11 %
First American Financial Corp FAF 50.00 50.21 0.75 49.46 1.09 %
Ares Commercial Real Estate Corp ACRE 15.00 15.14 0.30 14.84 1.08 %
Allison Transmission Holdings Inc ALSN 40.00 44.57 5.00 39.57 1.09 %
Andeavor Logistics LP ANDX 32.50 34.65 2.50 32.15 1.09 %
ISHARES EDGE MSCI MULTIFACTOR INTERNATIONAL ETF INTF 26.00 26.07 0.35 25.72 1.09 %
NEWTEK Business Services Corp NEWT 17.50 18.46 1.15 17.31 1.10 %
BMC Stock Holdings Inc BMCH 15.00 16.89 2.05 14.84 1.08 %
Cinemark Holdings, Inc. CNK 35.00 39.83 5.20 34.63 1.07 %
Daktronics, Inc. DAKT 7.50 7.52 0.10 7.42 1.08 %
Energy Recovery, Inc. ERII 7.50 8.47 1.05 7.42 1.08 %
Macquarie Infrastructure Corp MIC 37.50 39.75 2.65 37.10 1.08 %
Schwab U.S. REIT ETF SCHH 43.00 43.89 1.35 42.54 1.08 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 7.50 8.52 1.10 7.42 1.08 %
PowerShares DB Gold DGL 40.00 40.23 0.65 39.58 1.06 %
MSCI Emerging Markets Index Option MXEF 1,050.00 1,059.63 20.70 1,038.93 1.07 %
Mercer International Inc. MERC 12.50 13.62 1.25 12.37 1.05 %
NiSource Inc. NI 28.00 28.61 0.90 27.71 1.05 %
ProShares S&P 500 Aristocrats ETF NOBL 66.00 66.11 0.80 65.31 1.06 %
ProShares Short High Yield SJB 22.00 22.02 0.25 21.77 1.06 %
iShares MSCI ACWI ex US Index Fund ACWX 45.00 45.84 1.30 44.54 1.03 %
Easterly Government Properties Inc DEA 17.50 17.87 0.55 17.32 1.04 %
ProShares UltraShort MSCI Japan EWV 29.00 29.80 1.10 28.70 1.05 %
Liberty Broadband Corp LBRDA 90.00 92.68 3.60 89.08 1.03 %
Napco Security Technologies Inc NSSC 17.50 19.57 2.25 17.32 1.04 %
ADT Inc ADT 5.00 6.20 1.25 4.95 1.01 %
Franklin Resources, Inc. BEN 30.00 32.10 2.40 29.70 1.01 %
BRF SA (ADR) BRFS 5.00 5.75 0.80 4.95 1.01 %
China Unicom (Hong Kong) Limited (ADR) CHU 12.00 12.98 1.10 11.88 1.01 %
DTE Energy Co DTE 120.00 124.89 6.10 118.79 1.02 %
ONE Gas Inc OGS 85.00 89.24 5.10 84.14 1.02 %
Liberty Media Formula One FWONA 30.00 33.30 3.60 29.70 1.01 %
HCP, Inc. HCP 30.00 31.65 1.95 29.70 1.01 %
Ranger Equity Bear ETF HDGE 7.00 7.03 0.10 6.93 1.01 %
Hornbeck Offshore Services, Inc. HOS 1.00 1.39 0.40 0.99 1.01 %
IHS Markit Ltd INFO 50.00 54.50 5.00 49.50 1.01 %
Neptune Wellness Solutions Inc. NEPT 2.00 2.98 1.00 1.98 1.01 %
NexPoint Residential Trust Inc NXRT 35.00 37.60 2.95 34.65 1.01 %
Royal Dutch Shell Plc CL B B 62.50 64.07 2.20 61.87 1.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.