In the Money Covered Calls for 05/17/2019 - 175 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
TANDEM DIABETES CARE INC. TNDM 32.00 32.63 8.00 24.63 29.92 %
ADMA BIOLOGICS ADMA 5.00 5.10 1.25 3.85 29.87 %
EP ENERGY CORP EPE 1.00 1.12 0.35 0.77 29.87 %
VIKING THERAPEUTICS, INC. VKTX 12.00 12.26 3.00 9.26 29.59 %
OMEROS CORPORATION OMER 13.00 13.95 3.90 10.05 29.35 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 5.00 5.03 1.15 3.88 28.87 %
CARVANA CO CVNA 41.00 41.68 9.30 32.38 26.62 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 90.00 92.59 21.30 71.29 26.24 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 3.00 3.13 0.75 2.38 26.05 %
SPECTRUM PHARMACEUTICALS INC SPPI 13.00 13.02 2.60 10.42 24.76 %
TG THERAPEUTICS INC TGTX 5.00 5.01 1.00 4.01 24.69 %
CAREDX, INC CDNA 25.00 26.48 6.40 20.08 24.50 %
IMMUNOMEDICS INC IMMU 18.00 18.70 4.20 14.50 24.14 %
FUNKO INC. (A) FNKO 15.00 15.65 3.50 12.15 23.46 %
KARYOPHARM THERAPEUTICS INC KPTI 10.00 10.40 2.30 8.10 23.46 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 35.07 6.70 28.37 23.37 %
REATA PHARMACEUTICALS, INC. RETA 60.00 60.69 12.00 48.69 23.23 %
FLEXION THERAPEUTICS INC FLXN 15.00 15.99 3.80 12.19 23.05 %
INSMED INC INSM 17.00 17.02 3.20 13.82 23.01 %
SANGAMO THERAPEUTICS INC SGMO 11.00 11.12 2.15 8.97 22.63 %
NIO INC ADS NIO 7.00 7.71 2.00 5.71 22.59 %
TRONOX LTD TROX 11.00 11.08 2.10 8.98 22.49 %
SAGE THERAPEUTICS, INC SAGE 105.00 108.43 22.70 85.73 22.48 %
SMARTSHEET INC SMAR 22.50 22.88 4.50 18.38 22.42 %
BLUEBIRD BIO INC BLUE 115.00 116.86 22.70 94.16 22.13 %
POLARITY TE INC PTE 12.50 13.94 3.70 10.24 22.07 %
MAIDEN HLDGS LTD MHLD 2.50 2.65 0.60 2.05 21.95 %
VITAMIN SHOPPE INC VSI 7.50 7.70 1.55 6.15 21.95 %
ENERGOUS CORPORATION WATT 7.50 8.05 1.90 6.15 21.95 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 0.50 0.68 0.27 0.41 21.95 %
DOMO, INC. (B) DOMO 15.00 15.06 2.75 12.31 21.85 %
3-D SYSTEMS CORP DDD 12.00 12.05 2.20 9.85 21.83 %
BLOOM ENERGY CORPORATION BE 12.50 14.67 4.40 10.27 21.71 %
ZSCALER, INC. ZS 33.00 33.48 6.30 27.18 21.41 %
ENPHASE ENERGY INC ENPH 5.00 5.08 0.95 4.13 21.07 %
SAREPTA THERAPEUTICS INC SRPT 115.00 117.00 22.00 95.00 21.05 %
MCDERMOTT INTERNATIONAL INC MDR 8.00 8.42 1.80 6.62 20.85 %
HUDSON TECHNOLOGIES INC HDSN 1.00 1.08 0.25 0.83 20.48 %
ORGANOVO HOLDINS INC ONVO 1.00 1.03 0.20 0.83 20.48 %
ALTERYX INC AYX 50.00 52.41 10.90 41.51 20.45 %
OKTA INC. (A) OKTA 50.00 51.69 10.10 41.59 20.22 %
CARA THERAPEUTICS INC CARA 17.50 18.37 3.80 14.57 20.11 %
ACCELERATE DIAGNOSTICS INC AXDX 12.50 13.37 2.95 10.42 19.96 %
TRUPANION INC TRUP 25.00 26.58 5.70 20.88 19.73 %
PAGSEGURO DIGITAL LTD PAGS 20.00 21.91 5.20 16.71 19.69 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.19 1.00 4.19 19.33 %
WAYFAIR INC W 85.00 88.16 16.90 71.26 19.28 %
ACCELERON PHARMA INC XLRN 50.00 50.43 8.50 41.93 19.25 %
NEKTAR THERAPEUTICS NKTR 37.00 37.35 6.30 31.05 19.16 %
AXT INC AXTI 5.00 5.25 1.05 4.20 19.05 %
DBV TECHNOLOGIES S.A ADS DBVT 15.00 15.40 2.80 12.60 19.05 %
MANNKIND CORPORATION MNKD 1.50 1.76 0.50 1.26 19.05 %
AUDENTES THERAPEUTICS, INC. BOLD 22.50 24.01 5.10 18.91 18.98 %
BOOT BARN HOLDINGS INC BOOT 20.00 20.71 3.90 16.81 18.98 %
SEA LIMITED ADS SE 12.50 12.80 2.25 10.55 18.48 %
BLUELINX HOLDINGS INC BXC 22.50 24.10 5.10 19.00 18.42 %
EXELIXIS INC EXEL 18.00 18.10 2.90 15.20 18.42 %
AERIE PHARMACEUTICALS, INC AERI 40.00 43.31 9.50 33.81 18.31 %
MACOM Technology Solutions Holdings, Inc MTSI 15.00 17.38 4.70 12.68 18.30 %
GOGO INC. GOGO 4.00 4.54 1.15 3.39 17.99 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 31.00 31.09 4.80 26.29 17.92 %
AGIOS PHARMACEUTICALS INC AGIO 60.00 62.20 11.30 50.90 17.88 %
LIGAND PHARMACEUTICALS INC LGND 150.00 151.48 24.10 127.38 17.76 %
MONGODB INC MDB 70.00 73.95 14.50 59.45 17.75 %
CLOUDERA INC CLDR 10.00 11.40 2.90 8.50 17.65 %
EHEALTH INC EHTH 35.00 35.35 5.60 29.75 17.65 %
FITBIT INC (A) FIT 5.00 5.33 1.08 4.25 17.65 %
ANAPTYSBIO INC. ANAB 70.00 73.01 13.50 59.51 17.63 %
J.JILL INC JILL 5.00 5.46 1.20 4.26 17.37 %
TENET HEALTHCARE CORP THC 22.00 22.55 3.80 18.75 17.33 %
SPLUNK INC SPLK 92.50 92.66 13.80 78.86 17.30 %
GTT COMMUNICATIONS INC GTT 30.00 30.69 5.10 25.59 17.23 %
SUNRUN INC. RUN 12.00 12.29 2.05 10.24 17.19 %
WINDSTREAM HOLDINGS INC WIN 3.00 3.41 0.85 2.56 17.19 %
AMBARELLA INC AMBA 32.50 32.65 4.90 27.75 17.12 %
Centric Brands Inc. CTRC 5.00 5.72 1.45 4.27 17.10 %
CYTOSORBENTS CORPORATION CTSO 10.00 10.05 1.50 8.55 16.96 %
LUMBER LIQUIDATORS HOLDINGS INC LL 12.00 12.46 2.20 10.26 16.96 %
YELP INCORPORATED YELP 30.00 30.67 5.00 25.67 16.87 %
NEOPHOTONICS CORP NPTN 7.50 7.92 1.50 6.42 16.82 %
ZAGG INC (DELAWARE) ZAGG 10.00 10.46 1.90 8.56 16.82 %
RH RH 105.00 109.01 19.00 90.01 16.65 %
SM ENERGY CO SM 20.00 21.06 3.90 17.16 16.55 %
BEIGENE LTD. BGNE 125.00 129.40 22.10 107.30 16.50 %
PROSHARES ULTRA SEMICONDUCTORS USD 31.00 31.21 4.60 26.61 16.50 %
APPIAN CORPORATION APPN 25.00 26.18 4.70 21.48 16.39 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 90.17 12.80 77.37 16.32 %
CELLECTIS S.A. CLLS 20.00 20.70 3.50 17.20 16.28 %
ELASTIC N.V. ESTC 60.00 63.90 12.30 51.60 16.28 %
COHERENT INC COHR 125.00 127.26 19.60 107.66 16.11 %
BIO TELEMETRY INC BEAT 60.00 60.99 9.30 51.69 16.08 %
AVIS BUDGET GROUP INC CAR 28.00 28.04 3.90 24.14 15.99 %
TAL EDUCATION GROUP ADS TAL 28.00 28.26 4.10 24.16 15.89 %
ABERCROMBIE & FITCH CO ANF 15.00 15.96 3.00 12.96 15.74 %
TRANSOCEAN LTD NEW RIG 9.00 9.26 1.48 7.78 15.68 %
SKYLINE CHAMPION CORPORATION SKY 22.50 23.46 4.00 19.46 15.62 %
SAVARA INC SVRA 7.50 8.74 2.25 6.49 15.56 %
YY INC YY 65.00 68.01 11.70 56.31 15.43 %
ULTRAGENYX PHARMACEUTICAL INC RARE 50.00 53.63 10.30 43.33 15.39 %
ROCKWELL MEDICAL INC RMTI 3.00 3.55 0.95 2.60 15.38 %
GW PHARMACEUTICALS PLC GWPH 125.00 125.46 17.10 108.36 15.36 %
PACIRA PHARMACEUTICALS INC PCRX 45.00 46.73 7.70 39.03 15.30 %
VEONEER INC VNE 30.00 31.33 5.30 26.03 15.25 %
STAMPS.COM INC STMP 155.00 158.77 24.10 134.67 15.10 %
BEAZER HOMES USA INC BZH 10.00 10.44 1.75 8.69 15.07 %
ALKERMES PLC ALKS 34.00 34.35 4.80 29.55 15.06 %
AMAG PHARMACEUTICALS INC. AMAG 18.00 18.30 2.65 15.65 15.02 %
AGENUS INC AGEN 2.00 2.19 0.45 1.74 14.94 %
OASIS PETROLEUM INC NEW OAS 7.00 7.74 1.65 6.09 14.94 %
ON DECK CAPITAL INC ONDK 7.00 7.24 1.15 6.09 14.94 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.00 5.55 1.20 4.35 14.94 %
PROSHARES ULTRA TECHNOLOGY ROM 85.00 85.57 11.60 73.97 14.91 %
PLANTRONICS INC PLT 50.00 50.15 6.60 43.55 14.81 %
BED BATH & BEYOND INC BBBY 12.50 12.82 1.93 10.89 14.78 %
PAYCOM SOFTWARE INC PAYC 120.00 120.04 15.40 104.64 14.68 %
TAILORED BRANDS INC TLRD 22.00 22.70 3.50 19.20 14.58 %
LGI HOMES INC LGIH 40.00 42.52 7.60 34.92 14.55 %
YIRENDAI LTD ADS YRD 15.00 16.40 3.30 13.10 14.50 %
WPX ENERGY INC WPX 13.00 13.61 2.25 11.36 14.44 %
AMTECH SYSTEMS INC ASYS 5.00 5.47 1.10 4.37 14.42 %
RAPID7 INC RPD 25.00 27.46 5.60 21.86 14.36 %
YANDEX N.V. (A) YNDX 29.00 29.38 4.00 25.38 14.26 %
ICHOR HOLDINGS ICHR 15.00 16.93 3.80 13.13 14.24 %
BOINGO WIRELESS INC WIFI 24.00 24.82 3.80 21.02 14.18 %
ASSEMBLY BIOSCIENCES INC ASMB 25.00 25.10 3.20 21.90 14.16 %
FTS INTERNATIONAL INC FTSI 10.00 10.51 1.75 8.76 14.16 %
HILL INTERNATIONAL INC HIL 2.50 3.04 0.85 2.19 14.16 %
ENERGY RECOVERY INC ERII 7.50 8.18 1.60 6.58 13.98 %
VISTA OUTDOOR INC VSTO 12.50 12.67 1.70 10.97 13.95 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 53.00 53.93 7.40 46.53 13.91 %
AMERICAN EAGLE OUTFITTERS NEW AEO 19.00 19.29 2.60 16.69 13.84 %
BENEFITFOCUS INC BNFT 40.00 43.25 8.10 35.15 13.80 %
IRHYTHM TECHNOLOGIES, INC. IRTC 65.00 66.77 9.60 57.17 13.70 %
MYRIAD GENETICS INC MYGN 30.00 30.69 4.30 26.39 13.68 %
AROTECH CORPORATION ARTX 2.50 2.65 0.45 2.20 13.64 %
HC2 HOLDINGS INC HCHC 2.50 3.05 0.85 2.20 13.64 %
ADT INC ADT 7.50 7.61 1.00 6.61 13.46 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 12.00 12.23 1.65 10.58 13.42 %
EDITAS MEDICINE INC EDIT 25.00 27.97 5.90 22.07 13.28 %
YEXT INC YEXT 15.00 16.75 3.50 13.25 13.21 %
FREEPORT-MCMORAN INC FCX 11.00 11.41 1.69 9.72 13.17 %
CONSTELLIUM N.V. CSTM 7.00 7.74 1.55 6.19 13.09 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 12.50 13.36 2.30 11.06 13.02 %
FIVE BELOW INC FIVE 100.00 102.99 14.50 88.49 13.01 %
CHICO'S FAS INC CHS 7.00 7.15 0.95 6.20 12.90 %
CERUS CORPORATION CERS 5.00 5.33 0.90 4.43 12.87 %
AIRGAIN INC AIRG 12.50 12.63 1.55 11.08 12.82 %
CASA SYSTEMS INC. CASA 12.50 14.88 3.80 11.08 12.82 %
ALUMINUM CORP CHINA LTD ADS ACH 9.00 9.23 1.25 7.98 12.78 %
FRONTIER COMMUNICATIONS CORP FTR 3.00 3.61 0.95 2.66 12.78 %
ANGI HOMESERVICES INC ANGI 17.50 17.72 2.20 15.52 12.76 %
FOOT LOCKER INC FL 52.50 52.96 6.40 46.56 12.76 %
ACTIVISION BLIZZARD INC ATVI 50.00 50.85 6.50 44.35 12.74 %
PROOFPOINT INC PFPT 85.00 86.39 11.00 75.39 12.75 %
SWITCH INC SWCH 7.00 7.66 1.45 6.21 12.72 %
COGNEX CORP CGNX 40.00 40.89 5.40 35.49 12.71 %
MALIBU BOATS, INC. CL A MBUU 45.00 45.63 5.70 39.93 12.70 %
H&E EQUIPMENT SVCS INC HEES 20.00 22.05 4.30 17.75 12.68 %
QORVO INC QRVO 62.50 63.58 8.10 55.48 12.65 %
AMERICAN AIRLINES GROUP INC AAL 36.00 36.31 4.35 31.96 12.64 %
ANTARES PHARMA INCORPORATED ATRS 2.50 3.32 1.10 2.22 12.61 %
GRAN TIERRA ENERGY INC GTE 2.50 2.62 0.40 2.22 12.61 %
KINROSS GOLD CORP KGC 2.50 2.69 0.47 2.22 12.61 %
MAKEMYTRIP LIMITED MMYT 20.00 22.16 4.40 17.76 12.61 %
MAMMOTH ENERGY SERVICES INC TUSK 22.50 24.79 4.80 19.99 12.56 %
CHEMOCENTRYX INC CCXI 9.00 9.70 1.70 8.00 12.50 %
MICHAEL KORS HOLDINGS LTD KORS 45.00 45.30 5.30 40.00 12.50 %
XPO LOGISTICS INC XPO 70.00 72.34 10.10 62.24 12.47 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 21.00 21.08 2.40 18.68 12.42 %
SURMODICS INC SRDX 55.00 56.53 7.60 48.93 12.41 %
U S CONCRETE INC USCR 35.00 37.14 6.00 31.14 12.40 %
EGAIN CORPORATION EGAN 5.00 6.90 2.45 4.45 12.36 %
HORIZON PHARMA PLC HZNP 20.00 20.90 3.10 17.80 12.36 %
SERVICENOW INC NOW 155.00 159.14 21.20 137.94 12.37 %
URANIUM ENERGY CORP UEC 1.00 1.29 0.40 0.89 12.36 %
RESIDEO TECHNOLOGIES INC REZI 17.50 19.68 4.10 15.58 12.32 %
HORTONWORKS, INC HDP 12.50 14.83 3.70 11.13 12.31 %
L. B. FOSTER COMPANY FSTR 20.00 20.06 2.25 17.81 12.30 %
PAYLOCITY HOLDING CORPORATION PCTY 60.00 60.73 7.30 53.43 12.30 %
NEOGENOMICS INC NEO 15.00 15.66 2.30 13.36 12.28 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 50.00 50.35 5.80 44.55 12.23 %
DILLARDS INC DDS 62.50 64.99 9.30 55.69 12.23 %
VERA BRADLEY INC VRA 10.00 11.01 2.10 8.91 12.23 %
CORNERSTONE ON DEMAND INC CSOD 47.50 48.63 6.30 42.33 12.21 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 35.00 35.51 4.30 31.21 12.14 %
ARC DOCUMENT SOLUTIONS INC ARC 2.50 2.63 0.40 2.23 12.11 %
TRILLIUM THERAPEUTICS INC TRIL 2.50 2.73 0.50 2.23 12.11 %
GODADDY INC GDDY 60.00 60.53 7.00 53.53 12.09 %
PATTERSON-UTI ENERGY INC PTEN 14.00 14.64 2.15 12.49 12.09 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 20.00 22.05 4.20 17.85 12.04 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 16.00 16.54 2.25 14.29 11.97 %
ZILLOW GROUP INC (A) ZG 25.00 28.94 6.60 22.34 11.91 %
SVB FINANCIAL GROUP SIVB 220.00 228.71 32.10 196.61 11.90 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 29.00 29.92 4.00 25.92 11.88 %
CARGURUS INC CARG 35.00 38.29 7.00 31.29 11.86 %
MOHAWK INDS INC MHK 125.00 126.35 14.60 111.75 11.86 %
PURE STORAGE INC PSTG 15.00 16.91 3.50 13.41 11.86 %
BRIDGEPOINT EDUCATION INC BPI 7.00 7.81 1.55 6.26 11.82 %
CYTOKINETICS INCORPORATED CYTK 7.00 7.36 1.10 6.26 11.82 %
COOPER TIRE & RUBBER CO CTB 34.00 34.01 3.60 30.41 11.81 %
AZUL S.A. ADS AZUL 25.00 27.47 5.10 22.37 11.76 %
EVERBRIDGE INC. EVBG 45.00 45.57 5.30 40.27 11.75 %
MACY'S INC. M 32.00 32.59 3.95 28.64 11.73 %
ZILLOW GROUP INC (C) Z 25.00 29.18 6.80 22.38 11.71 %
NOBLE MIDSTREAM PARTNERS LP NBLX 35.00 35.34 4.00 31.34 11.68 %
ZUMIEZ INC ZUMZ 17.50 19.67 4.00 15.67 11.68 %
COMMSCOPE HOLDING COMPANY INC COMM 17.00 17.83 2.60 15.23 11.62 %
INOVIO PHARMACEUTICALS INC INO 5.00 5.13 0.65 4.48 11.61 %
PDF SOLUTIONS INC PDFS 7.50 8.52 1.80 6.72 11.61 %
NEVRO CORP NVRO 35.00 39.57 8.20 31.37 11.57 %
ZEBRA TECH CORP ZBRA 160.00 164.34 20.90 143.44 11.54 %
KORNIT DIGITAL LTD. KRNT 20.00 22.24 4.30 17.94 11.48 %
LENNAR CORP LEN 42.50 42.78 4.65 38.13 11.46 %
REGENERON PHARMACEUTICALS INC REGN 340.00 343.17 38.10 305.07 11.45 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 44.41 8.50 35.91 11.39 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 67.88 7.25 60.63 11.33 %
COHU INC COHU 17.50 17.72 2.00 15.72 11.32 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 7.50 8.09 1.35 6.74 11.28 %
FOCUS FINANCIAL PARTNERS INC. (A) FOCS 30.00 30.96 4.00 26.96 11.28 %
STAR BULK CARRIERS CORP SBLK 7.50 8.59 1.85 6.74 11.28 %
PLANET FITNESS INC PLNT 50.00 52.35 7.40 44.95 11.23 %
TECK RESOURCES LIMITED TECK 20.00 20.98 3.00 17.98 11.23 %
MIMECAST LIMITED MIME 35.00 35.67 4.20 31.47 11.22 %
MERITOR INC MTOR 15.00 16.09 2.60 13.49 11.19 %
AGNICO EAGLE MINES LTD AEM 37.00 37.28 4.00 33.28 11.18 %
HAIN CELESTIAL GRP INC HAIN 22.00 22.49 2.70 19.79 11.17 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 45.00 48.59 8.10 40.49 11.14 %
RAVEN INDS INC RAVN 40.00 40.09 4.10 35.99 11.14 %
SALESFORCE.COM INC CRM 120.00 123.59 15.60 107.99 11.12 %
AXOVANT SCIENCES LTD AXON 1.50 1.95 0.60 1.35 11.11 %
CALUMET SPEC PROD PART L.P. CLMT 3.00 3.50 0.80 2.70 11.11 %
MARVELL TECHNOLOGY GRP LTD MRVL 15.00 15.67 2.17 13.50 11.11 %
TERNIUM SA ADR TX 30.00 30.20 3.20 27.00 11.11 %
UNITED THERAPEUTICS CORP UTHR 110.00 114.22 15.20 99.02 11.09 %
SKYWORKS SOLUTIONS INC SWKS 70.00 70.32 7.30 63.02 11.08 %
UNITED NATURAL FOODS INC UNFI 20.00 22.21 4.20 18.01 11.05 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 17.00 17.06 1.75 15.31 11.02 %
DXP ENTERPRISES INC DXPE 35.00 37.63 6.10 31.53 11.01 %
SEABRIDGE GOLD INC SA 11.00 11.91 2.00 9.91 11.00 %
ACUITY BRANDS INC AYI 120.00 123.84 15.70 108.14 10.97 %
CF INDUSTRIES HOLDINGS CF 42.50 44.20 5.90 38.30 10.97 %
TREEHOUSE FOODS INC THS 50.00 53.66 8.60 45.06 10.96 %
CAMTEK LTD CAMT 7.50 7.61 0.85 6.76 10.95 %
FRESHPET INC FRPT 30.00 32.55 5.50 27.05 10.91 %
GRAY TELEVISION INC GTN 17.50 17.88 2.10 15.78 10.90 %
ALEXION PHARMACEUTICALS ALXN 115.00 118.11 14.40 103.71 10.89 %
ISHARES MSCI TURKEY ETF TUR 25.00 25.16 2.60 22.56 10.82 %
BUILDERS FIRSTSOURCE INC BLDR 12.00 12.88 2.05 10.83 10.80 %
HESS CORPORATION HES 55.00 56.19 6.55 49.64 10.80 %
MATRIX SVC CO MTRX 20.00 20.55 2.50 18.05 10.80 %
CECO ENVIRONMENTAL CORP CECE 7.50 8.17 1.40 6.77 10.78 %
PROS HOLDING INC PRO 30.00 31.08 4.00 27.08 10.78 %
HACKETT GROUP INC (THE) HCKT 17.50 17.65 1.85 15.80 10.76 %
AARON'S INCORPORATED AAN 48.00 48.26 4.90 43.36 10.70 %
DIREX DLY RL EST BULL 3X SH DRN 20.00 20.92 2.85 18.07 10.68 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.58 0.80 6.78 10.62 %
GASLOG LTD GLOG 20.00 20.03 1.95 18.08 10.62 %
SCHNITZER STEEL INDUSTRIES SCHN 27.00 27.41 3.00 24.41 10.61 %
WAGEWORKS INC WAGE 30.00 33.92 6.80 27.12 10.62 %
APTIV PLC APTV 72.50 73.30 7.70 65.60 10.52 %
BLACKLINE INC BL 35.00 38.77 7.10 31.67 10.51 %
OWENS CORNING INC OC 50.00 50.64 5.40 45.24 10.52 %
CRYOPORT INC CYRX 10.00 10.20 1.15 9.05 10.50 %
WILLIAMS SONOMA INC WSM 52.50 52.62 5.10 47.52 10.48 %
DIREX DLY RL EST BEAR 3X SH DRV 9.00 9.30 1.15 8.15 10.43 %
HYDROGENICS CORP NEW HYGS 5.00 5.28 0.75 4.53 10.38 %
PROSHARES ULTRA BASIC MATERI UYM 55.00 55.44 5.60 49.84 10.35 %
FED AGRICULTURAL MTG CORP AGM 65.00 65.02 6.10 58.92 10.32 %
KRONOS WORLDWIDE INC KRO 12.50 13.03 1.70 11.33 10.33 %
REVLON INC REV 25.00 27.16 4.50 22.66 10.33 %
HUNTSMAN CORP HUN 20.00 20.58 2.45 18.13 10.31 %
PDL BIOPHARMA INC PDLI 3.00 3.02 0.30 2.72 10.29 %
SHUTTERSTOCK INC SSTK 35.00 37.04 5.30 31.74 10.27 %
NATIONAL OILWELL VARCO INC NOV 32.00 32.55 3.50 29.05 10.15 %
FERRARI N.V. RACE 105.00 106.73 11.40 95.33 10.14 %
ANADARKO PETROLEUM CORP APC 52.50 53.57 5.90 47.67 10.13 %
CINCINNATI BELL INC CBB 10.00 12.18 3.10 9.08 10.13 %
TIFFANY & CO NEW TIF 100.00 102.35 11.55 90.80 10.13 %
CADENCE DESIGNS SYS CDNS 43.00 43.06 4.00 39.06 10.09 %
LIVERAMP HOLDINGS INC RAMP 45.00 45.80 4.90 40.90 10.02 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 10.99 1.90 9.09 10.01 %
LOUISIANA PAC CORP LPX 23.00 23.27 2.35 20.92 9.94 %
TEEKAY LNG PARTNERS L.P. TGP 12.50 12.57 1.20 11.37 9.94 %
ARCH COAL INCORPORATED ARCH 80.00 83.90 11.10 72.80 9.89 %
DR HORTON INC DHI 35.00 35.80 3.95 31.85 9.89 %
PGT INNOVATIONS INC PGTI 17.50 19.13 3.20 15.93 9.86 %
EXONE COMPANY (THE) XONE 7.50 8.53 1.70 6.83 9.81 %
ONEMAIN HOLDINGS INC OMF 27.00 27.90 3.30 24.60 9.76 %
NOW INCORPORATED DNOW 12.50 13.84 2.45 11.39 9.75 %
L BRANDS INC LB 27.50 29.37 4.30 25.07 9.69 %
PERRIGO CO PRGO 60.00 61.01 6.30 54.71 9.67 %
ADTALEM GLOBAL EDUCATION INC ATGE 55.00 55.86 5.70 50.16 9.65 %
WPP PLC ADS WPP 55.00 55.06 4.90 50.16 9.65 %
MANTECH INTERNATIONAL CORP MANT 55.00 55.10 4.90 50.20 9.56 %
TIM PARTICIPACOES S A ADS TSU 15.00 15.09 1.40 13.69 9.57 %
OFG BANCORP OFG 17.50 17.78 1.80 15.98 9.51 %
COPA HOLDINGS, S.A CPA 75.00 77.41 8.90 68.51 9.47 %
BOEING COMPANY BA 315.00 317.32 29.55 287.77 9.46 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 13.52 2.10 11.42 9.46 %
COPART INC CPRT 50.00 50.09 4.40 45.69 9.43 %
EDWARDS LIFESCIENCES CORP EW 145.00 148.22 15.70 132.52 9.42 %
GRIFOLS S.A (B) NON VTG GRFS 20.00 20.38 2.10 18.28 9.41 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 30.00 32.82 5.40 27.42 9.41 %
DOLLAR TREE INC DLTR 80.00 82.13 9.00 73.13 9.39 %
SANDERSON FARMS INC SAFM 105.00 107.39 11.40 95.99 9.39 %
CONOCOPHILLIPS COP 65.00 65.48 6.05 59.43 9.37 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 42.00 42.81 4.40 38.41 9.35 %
NOBLE ENERGY INC NBL 22.50 24.48 3.90 20.58 9.33 %
BANK OZK OZK 25.00 26.57 3.70 22.87 9.31 %
ANTERO RESOURCES CORP AR 12.50 13.89 2.45 11.44 9.27 %
ACTUANT CORP NEW ATU 25.00 25.23 2.35 22.88 9.27 %
CISION LTD CISN 12.50 12.59 1.15 11.44 9.27 %
NIELSEN HOLDINGS PLC NLSN 25.00 25.18 2.30 22.88 9.27 %
CIRCOR INTL INC CIR 30.00 33.66 6.20 27.46 9.25 %
OWENS-ILLINOIS INC OI 17.00 17.71 2.15 15.56 9.25 %
VOYA FINANCIAL INC VOYA 43.00 43.87 4.50 39.37 9.22 %
Trimble Inc. TRMB 35.00 36.06 4.00 32.06 9.17 %
WILLIAM LYON HOMES WLH 10.00 12.36 3.20 9.16 9.17 %
AMERICA MOVIL S A B DE C V ADS AMX 13.00 13.31 1.40 11.91 9.15 %
MBIA INCORPORATED MBI 9.00 9.28 1.03 8.25 9.09 %
ANIXTER INTL INC AXE 60.00 62.91 7.90 55.01 9.07 %
RUTH'S HOSPITALITY GROUP INC. RUTH 25.00 25.42 2.50 22.92 9.08 %
MODEL N INC MODN 13.00 13.77 1.85 11.92 9.06 %
CATERPILLAR INC CAT 120.00 123.87 13.80 110.07 9.02 %
DIPLOMAT PHARMACY INC DPLO 12.50 14.97 3.50 11.47 8.98 %
SUMMIT MATERIALS INC SUM 12.50 14.12 2.65 11.47 8.98 %
PRO SH ULTRA SHORT MSCI EAFE EFU 27.00 27.53 2.75 24.78 8.96 %
CALLAWAY GOLF CO (DEL) ELY 19.00 19.54 2.10 17.44 8.94 %
STEEL DYNAMICS INC STLD 38.00 38.48 3.60 34.88 8.94 %
PAPA MURPHYS HOLDINGS INC FRSH 5.00 5.14 0.55 4.59 8.93 %
HARLEY - DAVIDSON INC HOG 40.00 40.07 3.35 36.72 8.93 %
VULCAN MATERIALS CO VMC 100.00 103.80 12.00 91.80 8.93 %
EURONET WORLDWIDE INC EEFT 110.00 111.13 10.10 101.03 8.88 %
FLEETCOR TECHNOLOGIES INC FLT 185.00 188.11 18.20 169.91 8.88 %
REPLIGEN CORP RGEN 60.00 63.41 8.30 55.11 8.87 %
CRAFT BREW ALLIANCE INC BREW 15.00 16.03 2.25 13.78 8.85 %
RYDER SYS INC R 52.50 53.43 5.20 48.23 8.85 %
DOLLAR GENERAL CORP NEW DG 105.00 105.20 8.70 96.50 8.81 %
POSCO ADR PKX 55.00 56.75 6.20 50.55 8.80 %
ENTEGRIS INCORPORATED ENTG 25.00 27.28 4.30 22.98 8.79 %
MCKESSON CORP MCK 120.00 121.81 11.50 110.31 8.78 %
TIVITY HEALTH INC TVTY 35.00 36.78 4.60 32.18 8.76 %
ACACIA RESEARCH ACTG 2.50 3.00 0.70 2.30 8.70 %
ADTRAN INC ADTN 12.00 12.94 1.90 11.04 8.70 %
ARCHROCK INC AROC 10.00 10.15 0.95 9.20 8.70 %
BRAINSTORM CELL THERAPEUTICS I BCLI 2.50 3.25 0.95 2.30 8.70 %
DIEBOLD NIXDORF INC DBD 2.50 3.50 1.20 2.30 8.70 %
WORLD FUEL SERVICES CORP INT 25.00 26.20 3.20 23.00 8.70 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.00 1.32 0.40 0.92 8.70 %
KEYW HOLDINGS CORP (THE) KEYW 7.50 8.45 1.55 6.90 8.70 %
MSG NETWORKS INC MSGN 25.00 26.80 3.80 23.00 8.70 %
REDFIN CORPORATION RDFN 14.00 14.38 1.50 12.88 8.70 %
CAL MAINE FOODS INC CALM 47.50 47.91 4.20 43.71 8.67 %
RADIAN GROUP INC RDN 18.00 18.42 1.85 16.57 8.63 %
WORLDPAY INC WP 80.00 81.64 8.00 73.64 8.64 %
O'REILLY AUTOMOTIVE INC ORLY 340.00 345.58 32.50 313.08 8.60 %
ETHAN ALLEN INTERIORS INC ETH 20.00 20.37 1.95 18.42 8.58 %
CRA INT'L INC CRAI 45.00 45.95 4.50 41.45 8.56 %
COTY INC COTY 8.00 8.77 1.40 7.37 8.55 %
INTEGER HOLDINGS CORP ITGR 80.00 82.31 8.60 73.71 8.53 %
GLOBAL PAYMENT INC GPN 100.00 103.87 11.70 92.17 8.50 %
ITRON INC ITRI 50.00 51.49 5.40 46.09 8.48 %
BOSTON SCIENTIFIC CORP BSX 34.00 34.60 3.25 31.35 8.45 %
CORNING INC GLW 30.00 30.71 3.05 27.66 8.46 %
CSX CORP CSX 70.00 70.21 5.65 64.56 8.43 %
GENERAC HOLDINGS INC GNRC 55.00 56.56 5.80 50.76 8.35 %
OLIN CORP OLN 20.00 20.81 2.35 18.46 8.34 %
SCANA CORP NEW SCG 42.50 43.63 4.40 39.23 8.34 %
RAYONIER ADVANCED MATERIALS INC RYAM 12.50 14.54 3.00 11.54 8.32 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 16.00 16.42 1.65 14.77 8.33 %
B&G FOODS INC BGS 30.00 30.11 2.40 27.71 8.26 %
QUANTA SERVICES INC PWR 34.00 34.01 2.60 31.41 8.25 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 28.00 28.10 2.23 25.87 8.23 %
INSTRUCTURE INC INST 30.00 34.92 7.20 27.72 8.23 %
QUDIAN INC ADS QD 5.00 5.87 1.25 4.62 8.23 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 33.53 5.80 27.73 8.19 %
INSIGHT ENTERPRISES INC NSIT 40.00 44.09 7.10 36.99 8.14 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 173.00 173.01 13.00 160.01 8.11 %
VOXELJET AG ADS VJET 2.00 2.60 0.75 1.85 8.11 %
BALCHEM CORP BCPC 85.00 85.34 6.70 78.64 8.09 %
CHARLES RIVER LABS INTL INC CRL 125.00 125.15 9.50 115.65 8.08 %
CVS HEALTH CORP CVS 75.00 75.09 5.70 69.39 8.08 %
ROSS STORES INC ROST 80.00 81.63 7.60 74.03 8.06 %
EVERTEC INC EVTC 25.00 26.54 3.40 23.14 8.04 %
HUMANA INC HUM 305.00 305.10 22.80 282.30 8.04 %
HELEN OF TROY LTD HELE 135.00 138.38 13.40 124.98 8.02 %
Nexstar Media Group, Inc. NXST 70.00 74.70 9.90 64.80 8.02 %
ALLERGAN PLC AGN 150.00 154.33 15.45 138.88 8.01 %
T-MOBILE US INC TMUS 65.00 66.78 6.60 60.18 8.01 %
PHILLIPS 66 PSX 92.50 93.65 8.00 85.65 8.00 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 105.00 105.65 8.40 97.25 7.97 %
MINERAL TECH INC MTX 55.00 55.54 4.60 50.94 7.97 %
SCHLUMBERGER LTD SLB 47.50 47.64 3.65 43.99 7.98 %
RAYMOND JAMES FIN INC RJF 75.00 76.10 6.60 69.50 7.91 %
BANK OF AMERICA CORP NEW BAC 27.00 27.27 2.24 25.03 7.87 %
GCP APPLIED TECHNOLOGIES INC GCP 25.00 26.13 2.95 23.18 7.85 %
NORTHROP GRUMMAN CORP NOC 265.00 267.71 22.00 245.71 7.85 %
PLAINS GP HOLDINGS L.P. PAGP 20.00 20.80 2.25 18.55 7.82 %
TRANSDIGM GROUP INC TDG 330.00 338.69 32.60 306.09 7.81 %
AGCO CORP AGCO 55.00 58.02 7.00 51.02 7.80 %
CASEYS GEN STORES INC CASY 125.00 125.46 9.50 115.96 7.80 %
BRIGHTHOUSE FINANCIAL, INC BHF 35.00 38.58 6.10 32.48 7.76 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 7.50 9.31 2.35 6.96 7.76 %
DORMAN PRODUCTS INC DORM 80.00 84.56 10.30 74.26 7.73 %
HP INC HPQ 22.00 22.66 2.24 20.42 7.74 %
FRONTLINE LTD NEW FRO 6.00 6.37 0.80 5.57 7.72 %
ENERGIZER HOLDINGS INC NEW ENR 45.00 46.99 5.20 41.79 7.68 %
NICE LTD NICE 110.00 110.58 8.40 102.18 7.65 %
NOVA MEASURING INSTRUMENTS NVMI 22.50 23.10 2.20 20.90 7.66 %
TPI COMPOSITES, INC TPIC 22.50 25.00 4.10 20.90 7.66 %
AUTOMATIC DATA PROCESSING ADP 140.00 141.08 11.00 130.08 7.63 %
GILEAD SCIENCE INC GILD 65.00 66.74 6.35 60.39 7.63 %
UNITED TECHNOLOGIES CORP UTX 125.00 125.71 9.55 116.16 7.61 %
NOVANTA INC NOVT 60.00 64.47 8.70 55.77 7.58 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 65.00 68.42 8.00 60.42 7.58 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 90.00 91.06 7.40 83.66 7.58 %
MOODY'S CORPORATION MCO 150.00 150.76 11.30 139.46 7.56 %
PLAINS ALL AMERN PIPELINE LP PAA 21.00 21.78 2.25 19.53 7.53 %
HYATT HOTELS CORP H 70.00 70.02 4.90 65.12 7.49 %
AMERICAN INTL GROUP NEW AIG 43.00 43.86 3.85 40.01 7.47 %
AGILENT TECHNOLOGIES INC A 67.50 67.72 4.90 62.82 7.45 %
H.B. FULLER COMPANY FUL 45.00 46.18 4.30 41.88 7.45 %
FIRST TRUST NYSE ARCA BIOTECH FBT 130.00 132.81 11.80 121.01 7.43 %
NV5 GLOBAL INC NVEE 65.00 70.00 9.50 60.50 7.44 %
AMERISOURCEBERGEN CORP ABC 85.00 87.43 8.30 79.13 7.42 %
HERBALIFE NUTRITION LTD HLF 52.50 54.37 5.50 48.87 7.43 %
CINTAS CORP CTAS 180.00 180.69 13.10 167.59 7.40 %
CITI TRENDS INC CTRN 20.00 22.32 3.70 18.62 7.41 %
STANDARD MTR PRODS INC SMP 50.00 52.15 5.60 46.55 7.41 %
BHP BILLITON LTD ADS BHP 46.00 46.63 3.80 42.83 7.40 %
ABBVIE INC ABBV 85.00 86.15 7.00 79.15 7.39 %
FORESCOUT TECHNOLOGIES, INC FSCT 22.50 24.65 3.70 20.95 7.40 %
LEGG MASON INC LM 28.00 28.28 2.20 26.08 7.36 %
NASDAQ 100 INDEX NEW CALC NDX 6,575.00 6,575.66 449.50 6,126.16 7.33 %
VARIAN MEDICAL SYSTEMS INC VAR 110.00 114.99 12.50 102.49 7.33 %
FEDERAL SIGNAL CORP FSS 22.50 23.42 2.45 20.97 7.30 %
HEWLETT PACKARD ENTERPRISE CO HPE 14.00 14.70 1.65 13.05 7.28 %
WATERS CORP WAT 195.00 195.76 14.00 181.76 7.28 %
UNITED INSURANCE HLDGS CORP UIHC 17.50 19.12 2.80 16.32 7.23 %
AZZ INC AZZ 45.00 47.57 5.60 41.97 7.22 %
SUNCOKE ENERGY PARTNERS L P SXCP 12.50 12.56 0.90 11.66 7.20 %
LAB CORP OF AMERICA NEW LH 160.00 160.69 11.40 149.29 7.17 %
SYNOVUS FINANCIAL CORP SNV 36.00 36.29 2.70 33.59 7.17 %
TRINSEO S. A. TSE 45.00 48.20 6.20 42.00 7.14 %
IMPERIAL OIL LTD IMO 30.00 30.41 2.40 28.01 7.10 %
CAMPBELL SOUP CO CPB 39.00 39.52 3.10 36.42 7.08 %
HEICO CORPORATION HEI 80.00 81.32 6.60 74.72 7.07 %
IQVIA HOLDINGS INC IQV 115.00 116.21 8.80 107.41 7.07 %
MEDALLION FINANCIAL CORP MFIN 5.00 5.77 1.10 4.67 7.07 %
Q2 HOLDINGS INC QTWO 45.00 49.74 7.70 42.04 7.04 %
TRUE BLUE INC TBI 22.50 24.42 3.40 21.02 7.04 %
GOLAR LNG PARTNERS LP GMLP 12.50 12.98 1.30 11.68 7.02 %
FGL HOLDINGS FG 7.50 7.81 0.80 7.01 6.99 %
MARKETAXESS HLDGS INC MKTX 210.00 214.89 18.60 196.29 6.98 %
MADISON SQUARE GARDEN CO NEW MSG 250.00 260.00 26.30 233.70 6.97 %
REGAL BELOIT CORP RBC 75.00 76.71 6.60 70.11 6.97 %
LILIS ENERGY INC LLEX 2.00 2.37 0.50 1.87 6.95 %
PPG INDS INC PPG 105.00 106.81 8.60 98.21 6.91 %
PARKER HANNIFIN CORP PH 160.00 164.47 14.80 149.67 6.90 %
RAYTHEON COMPANY NEW RTN 170.00 172.28 13.20 159.08 6.86 %
A10 NETWORKS INC ATEN 5.00 5.83 1.15 4.68 6.84 %
VANGUARD INFO TECH ETF VGT 173.00 173.45 11.50 161.95 6.82 %
ISHARES MSCI CHINA ETF MCHI 55.00 55.40 3.90 51.50 6.80 %
VF CORP VFC 77.50 79.51 6.90 72.61 6.73 %
HARRIS CORP HRS 140.00 144.79 13.60 131.19 6.72 %
iShares Russell 2000 Growth ETF IWO 183.00 183.16 11.60 171.56 6.67 %
FIDELITY SOUTHERN CORP LION 22.50 22.80 1.70 21.10 6.64 %
NVENT ELECTRIC PLC NVT 22.50 24.60 3.50 21.10 6.64 %
STATE STREET CORP STT 70.00 72.09 6.45 65.64 6.64 %
AMERICAN VANGUARD CORP AVD 15.00 16.97 2.90 14.07 6.61 %
GENERAL DYNAMICS CORP GD 175.00 176.75 12.60 164.15 6.61 %
COCA-COLA FEMSA S.A.B. ADR KOF 60.00 60.58 4.30 56.28 6.61 %
COOPER COMPANIES INC COO 260.00 265.92 22.00 243.92 6.59 %
PACCAR INC PCAR 57.50 59.95 6.00 53.95 6.58 %
QIWI PLC QIWI 12.50 14.48 2.75 11.73 6.56 %
ACCENTURE PLC (IRELAND) ACN 155.00 156.98 11.50 145.48 6.54 %
BARRETT BUSINESS SERVICES BBSI 65.00 69.31 8.30 61.01 6.54 %
TOTAL SYS SVC INC TSS 80.00 83.79 8.70 75.09 6.54 %
FASTENAL CO FAST 55.00 56.73 5.10 51.63 6.53 %
APOGEE ENTERPRISES INC APOG 30.00 34.77 6.60 28.17 6.50 %
QUOTIENT TECHNOLOGY INC QUOT 10.00 11.89 2.50 9.39 6.50 %
ISHARES MSCI POLAND ETF EPOL 22.00 22.51 1.85 20.66 6.49 %
TAPESTRY INC TPR 35.00 37.87 5.00 32.87 6.48 %
FIRST HORIZON NATL CORP FHN 16.00 16.18 1.15 15.03 6.45 %
SONIC AUTOMOTIVE INC SAH 15.00 16.39 2.30 14.09 6.46 %
EDGEWELL PERSONAL CARE CO EPC 40.00 43.78 6.20 37.58 6.44 %
RUDOLPH TECHNOLOGIES INC RTEC 17.50 19.84 3.40 16.44 6.45 %
INDEPENDENT BK CORP IBCP 22.50 22.59 1.45 21.14 6.43 %
LKQ CORPORATION LKQ 25.00 27.29 3.80 23.49 6.43 %
S&P GLOBAL INC SPGI 175.00 177.64 13.20 164.44 6.42 %
BWX TECHNOLOGIES INC BWXT 40.00 43.19 5.60 37.59 6.41 %
BGC PARTNERS INC BGCP 10.00 10.30 0.90 9.40 6.38 %
DOUGLAS DYNAMICS INC PLOW 35.00 37.40 4.50 32.90 6.38 %
S&W SEED COMPANY SANW 2.50 3.05 0.70 2.35 6.38 %
CVR PARTNERS LP UAN 2.50 3.70 1.35 2.35 6.38 %
UNIVERSAL INSURANCE HOLDINGS UVE 40.00 44.00 6.40 37.60 6.38 %
BADGER METER INC BMI 50.00 52.11 5.10 47.01 6.36 %
BUCKEYE PARTNERS LP BPL 30.00 30.81 2.60 28.21 6.35 %
Orthofix Medical Inc. OFIX 55.00 58.22 6.50 51.72 6.34 %
BAXTER INTL INC BAX 65.00 65.53 4.40 61.13 6.33 %
TD AMERITRADE HLDG CORP AMTD 50.00 52.04 5.00 47.04 6.29 %
HOME DEPOT INC HD 165.00 169.30 14.05 155.25 6.28 %
RCI HOSPITALITY HOLDINGS, INC RICK 22.50 24.97 3.80 21.17 6.28 %
AAR CORP AIR 40.00 43.04 5.40 37.64 6.27 %
ROPER TECHNOLOGIES INC ROP 280.00 288.51 25.00 263.51 6.26 %
UNION PACIFIC CORP UNP 140.00 144.10 12.35 131.75 6.26 %
STERICYCLE INC SRCL 40.00 44.95 7.30 37.65 6.24 %
WILLIAMS COS INC WMB 25.00 25.03 1.50 23.53 6.25 %
GIBRALTAR INDUSTRIES INC ROCK 30.00 34.94 6.70 28.24 6.23 %
MAXIM INTEGRATED PRODS INC MXIM 50.00 52.49 5.40 47.09 6.18 %
SIMPLY GOOD FOODS COMPANY SMPL 17.50 19.58 3.10 16.48 6.19 %
ABBOTT LABS ABT 67.50 68.53 4.95 63.58 6.17 %
ANHEUSER-BUSCH INBEV SA ADS BUD 75.00 76.54 5.90 70.64 6.17 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 35.00 35.67 2.70 32.97 6.16 %
PANHANDLE OIL & GAS INC PHX 15.00 16.58 2.45 14.13 6.16 %
MORGAN STANLEY A SHR FD CAF 19.21 19.60 1.50 18.10 6.13 %
iShares Russell 2000 ETF IWM 148.00 148.03 8.55 139.48 6.11 %
IPATH SERIES B BLOOMBERG SUGAR SGG 43.00 43.73 3.20 40.53 6.09 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 102.00 102.58 6.40 96.18 6.05 %
OCCIDENTAL PETE CORP OXY 70.00 72.08 6.05 66.03 6.01 %
WESTERN GAS PARTNERS, LP WES 43.00 43.96 3.40 40.56 6.02 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 27.50 28.39 2.45 25.94 6.01 %
BALL CORP BLL 47.50 49.31 4.50 44.81 6.00 %
CALERES INC CAL 25.00 28.29 4.70 23.59 5.98 %
WYNDHAM DESTINATIONS INC WYND 40.00 42.05 4.30 37.75 5.96 %
Clarus Corporation CLAR 10.00 11.04 1.60 9.44 5.93 %
ECOPETROL S.A. ADR EC 17.50 19.72 3.20 16.52 5.93 %
GENUINE PARTS CO GPC 100.00 100.01 5.60 94.41 5.92 %
ISHARES CORE S&P SMALL CAP ETF IJR 77.00 77.09 4.40 72.69 5.93 %
TILE SHOP HOLDINGS INC TTS 5.00 6.22 1.50 4.72 5.93 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 89.24 6.60 82.64 5.88 %
FIRST MIDWEST BANCORP FMBI 22.50 22.65 1.40 21.25 5.88 %
iShares China Large-Cap ETF FXI 40.50 40.90 2.65 38.25 5.88 %
ENCORE WIRE CORP WIRE 45.00 48.20 5.70 42.50 5.88 %
AES CORPORATION AES 15.00 15.07 0.90 14.17 5.86 %
AMBAC FINANCIAL GROUP INC AMBC 15.00 17.37 3.20 14.17 5.86 %
PENTAIR PLC (IRELAND) PNR 40.00 41.59 3.80 37.79 5.85 %
TORCHMARK CORP TMK 85.00 86.10 5.80 80.30 5.85 %
CADIZ INC CDZI 10.00 11.00 1.55 9.45 5.82 %
INSYS THERAPEUTICS INC INSY 6.00 6.57 0.90 5.67 5.82 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 45.00 47.64 5.10 42.54 5.78 %
iShares Russell 1000 Growth ETF IWF 136.00 136.16 7.60 128.56 5.79 %
MV OIL TRUST MVO 7.50 7.89 0.80 7.09 5.78 %
MEDNAX INCORPORATED MD 35.00 38.90 5.80 33.10 5.74 %
KELLY SVC INC KELYA 20.00 22.02 3.10 18.92 5.71 %
ARATANA THERAPEUTICS INC PETX 5.00 6.48 1.75 4.73 5.71 %
WATSCO INC WSO 150.00 150.93 9.00 141.93 5.69 %
FIFTH THIRD BANCORP FITB 26.00 26.80 2.19 24.61 5.65 %
iShares S&P Small-Cap 600 Value ETF IJS 148.00 148.48 8.40 140.08 5.65 %
AVNET INC AVT 42.00 42.76 3.00 39.76 5.63 %
MEDTRONIC PLC MDT 92.50 92.97 5.40 87.57 5.63 %
RESOURCES CONNECTION INC RECN 15.00 16.30 2.10 14.20 5.63 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 25.00 28.77 5.10 23.67 5.62 %
MUELLER WATER PRODUCTS, INC MWA 10.00 10.47 1.00 9.47 5.60 %
PNC FINANCIAL SVCS GROUP INC PNC 130.00 132.71 9.60 123.11 5.60 %
TC PIPELINES LP TCP 30.00 31.36 2.95 28.41 5.60 %
VANGUARD INDUSTRIAL ETF VIS 131.00 131.05 7.00 124.05 5.60 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 22.50 22.77 1.45 21.32 5.53 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 24.00 24.20 1.45 22.75 5.49 %
DENNY'S CORPORATION DENN 15.00 16.87 2.65 14.22 5.49 %
Daseke, Inc. DSKE 2.50 4.67 2.30 2.37 5.49 %
8X8 INCORPORATED EGHT 15.00 17.42 3.20 14.22 5.49 %
GREENLIGHT CAPITAL RE LTD GLRE 10.00 11.33 1.85 9.48 5.49 %
MISTRAS GROUP INC MG 15.00 16.82 2.60 14.22 5.49 %
PENSKE AUTOMOTIVE GR INC PAG 40.00 43.22 5.30 37.92 5.49 %
HERSHEY COMPANY (THE) HSY 105.00 106.16 6.60 99.56 5.46 %
WALKER & DUNLOP INC WD 40.00 44.33 6.40 37.93 5.46 %
INTERNATIONAL FLVRS & FRAG IFF 135.00 139.49 11.40 128.09 5.39 %
PROSHARES SHORT DOW30 DOG 59.00 59.02 3.00 56.02 5.32 %
CGI GROUP INC GIB 60.00 62.18 5.20 56.98 5.30 %
Invesco S&P SmallCap Health Care ETF PSCH 121.00 121.91 7.00 114.91 5.30 %
APTARGROUP INC ATR 100.00 103.50 8.50 95.00 5.26 %
ROYAL BK OF SCOT GRP PLC ADS RBS 5.00 5.55 0.80 4.75 5.26 %
U.S. XPRESS ENTERPRISES INC USX 5.00 7.35 2.60 4.75 5.26 %
CREDICORP LTD BAP 220.00 223.67 14.60 209.07 5.23 %
iShares Russell 3000 ETF IWV 156.00 156.35 8.10 148.25 5.23 %
ATHENE HOLDING LTD ATH 40.00 44.42 6.40 38.02 5.21 %
TEUCRIUM SOYBEAN FUND SOYB 16.00 16.21 1.00 15.21 5.19 %
UNILEVER NV NEW ADS UN 55.00 55.38 3.10 52.28 5.20 %
IMMERSION CORP IMMR 7.50 9.48 2.35 7.13 5.19 %
ISHARES MSCI CHILE ETF ECH 43.00 43.60 2.70 40.90 5.13 %
ISHARES MSCI EUROZONE ETF EZU 37.00 37.04 1.85 35.19 5.14 %
REGIONS FINANCIAL CORP NEW RF 15.00 15.82 1.55 14.27 5.12 %
WESTERN UNION CO (THE) WU 18.00 18.43 1.30 17.13 5.08 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 95.00 95.33 4.90 90.43 5.05 %
PROGRESSIVE CORP OH PGR 62.50 63.69 4.20 59.49 5.06 %
COLGATE PALMOLIVE CO CL 60.00 61.92 4.80 57.12 5.04 %
EATON VANCE CORP EV 40.00 41.58 3.50 38.08 5.04 %
EXPEDITORS INTL WASH INC EXPD 70.00 73.04 6.40 66.64 5.04 %
iShares Russell 1000 ETF IWB 147.00 147.14 7.20 139.94 5.05 %
CHUBB LIMITED CB 130.00 132.40 8.60 123.80 5.01 %
LEIDOS HOLDINGS INC LDOS 60.00 63.04 5.90 57.14 5.01 %
GLOBAL X CHINA FINANCIALS CHIX 16.00 16.14 0.90 15.24 4.99 %
iShares U.S. Financials ETF IYF 115.00 115.45 5.90 109.55 4.97 %
ISHARES CORE S&P MIDCAP ETF IJH 182.00 182.52 9.00 173.52 4.89 %
NOODLES & COMPANY (A) NDLS 7.50 9.35 2.20 7.15 4.90 %
WESCO AIRCRAFT HOLDINGS INC WAIR 7.50 8.95 1.80 7.15 4.90 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 23.00 23.18 1.25 21.93 4.87 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 16.00 16.01 0.75 15.26 4.85 %
PROSHARES ULTRASHORT SILVER ZSL 42.00 42.26 2.20 40.06 4.84 %
AIR LEASE CORP AL 35.00 37.49 4.10 33.39 4.82 %
REXNORD CORP NEW RXN 25.00 27.75 3.90 23.85 4.82 %
UNIVERSAL CORP VA UVV 60.00 64.65 7.40 57.25 4.80 %
iShares U.S. Healthcare Providers ETF IHF 188.00 188.11 8.70 179.41 4.79 %
PINNACLE FINANCIAL PART INC PNFP 50.00 54.42 6.70 47.72 4.78 %
HERMAN MILLER INC MLHR 30.00 33.15 4.50 28.65 4.71 %
COCA-COLA EUROPEAN PARTNERS PLC CCEP 48.00 48.50 2.65 45.85 4.69 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 23.00 23.52 1.55 21.97 4.69 %
SPDR EURO STOXX 50 FEZ 34.00 34.85 2.36 32.49 4.65 %
NATIONAL HEALTHCARE CP NHC 80.00 80.14 3.70 76.44 4.66 %
iShares Russell 2000 Value ETF IWN 120.00 120.59 5.90 114.69 4.63 %
QAD INC.(A) QADA 45.00 46.61 3.60 43.01 4.63 %
CUBESMART CUBE 30.00 30.33 1.65 28.68 4.60 %
LEAF GROUP LTD LEAF 7.50 8.72 1.55 7.17 4.60 %
TUCOWS INC (A) TCX 50.00 53.90 6.10 47.80 4.60 %
UBS GROUP AG UBS 12.50 13.60 1.65 11.95 4.60 %
iShares Russell Mid-Cap ETF IWR 50.00 50.09 2.25 47.84 4.52 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 59.00 59.11 2.65 56.46 4.50 %
ACI WORLDWIDE INC. ACIW 25.00 28.43 4.50 23.93 4.47 %
PROLOGIS INC PLD 65.00 66.92 4.70 62.22 4.47 %
XENCOR INC XNCR 35.00 38.30 4.80 33.50 4.48 %
BRADY CORPORATION BRC 40.00 42.49 4.20 38.29 4.47 %
AFLAC INCORPORATED AFL 42.50 44.39 3.70 40.69 4.45 %
VANGUARD MATERIALS ETF VAW 119.00 119.63 5.70 113.93 4.45 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 40.51 2.20 38.31 4.41 %
FUTUREFUEL CORP FF 15.00 17.37 3.00 14.37 4.38 %
MITSUBISHI UFJ FINANCIAL GROUP INC ADS MUFG 5.00 5.49 0.70 4.79 4.38 %
VANGUARD DIVND APPRECIATION ETF VIG 103.00 104.00 5.30 98.70 4.36 %
GLADSTONE LAND CORPORATION LAND 12.50 12.83 0.85 11.98 4.34 %
BANKUNITED INC BKU 30.00 32.96 4.20 28.76 4.31 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 90.00 90.68 4.40 86.28 4.31 %
RPM INTERNATIONAL INC RPM 60.00 63.63 6.10 57.53 4.29 %
WENDY'S COMPANY WEN 17.00 17.70 1.40 16.30 4.29 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 51.00 51.64 2.72 48.92 4.25 %
VANGUARD FINANCIALS ETF VFH 65.00 65.57 3.20 62.37 4.22 %
VANGUARD VALUE ETF VTV 104.00 104.83 5.00 99.83 4.18 %
CAPSTEAD MTG CORP CMO 7.50 7.60 0.40 7.20 4.17 %
VANGUARD TOTAL WRLD STK ETF VT 69.00 69.24 3.00 66.24 4.17 %
UNILEVER PLC NEW ADR UL 52.50 54.42 4.00 50.42 4.13 %
AMERICAN ELECTRIC POWER INC AEP 75.00 75.65 3.60 72.05 4.09 %
VANECK VECTORS AGRIBUSINESS ETF MOO 61.00 61.10 2.50 58.60 4.10 %
SOUTHERN COMPANY SO 45.00 45.63 2.40 43.23 4.09 %
SL GREEN REALTY CORP SLG 90.00 92.69 6.20 86.49 4.06 %
VENTAS INC VTR 60.00 61.36 3.70 57.66 4.06 %
HILLTOP HLDGS INC HTH 17.50 19.17 2.35 16.82 4.04 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 16.00 16.34 0.95 15.39 3.96 %
BRIXMOR PROPERTY GROUP INC BRX 15.00 15.48 1.05 14.43 3.95 %
KEY TRONIC CORP KTCC 5.00 6.86 2.05 4.81 3.95 %
DONALDSON INC DCI 50.00 54.01 5.90 48.11 3.93 %
ISHARES MSCI SINGAPORE ETF EWS 22.00 22.37 1.20 21.17 3.92 %
ORBOTECH LTD ORBK 50.00 53.11 5.00 48.11 3.93 %
Uniti Group Inc UNIT 17.50 18.89 2.05 16.84 3.92 %
Hancock Whitney Corporation HWC 35.00 39.39 5.70 33.69 3.89 %
ENI S P A ADS E 32.50 33.29 2.00 31.29 3.87 %
TOTAL S A ADS TOT 55.00 56.59 3.60 52.99 3.79 %
TRANSCANADA CORP HLDG CO TRP 40.00 40.75 2.20 38.55 3.76 %
FARMLAND PARTNERS INC FPI 5.00 6.12 1.30 4.82 3.73 %
HERSHA HOSPITALITY TRUST HT 17.50 18.07 1.20 16.87 3.73 %
INVESCO BUYBACK ACHIVERS PKW 57.00 57.05 2.10 54.95 3.73 %
CONSOLIDATED EDISON INC ED 75.00 77.11 4.80 72.31 3.72 %
NOMAD FOODS LTD NOMD 17.50 19.78 2.90 16.88 3.67 %
TELEPHONE & DATA SYS INC DEL NEW TDS 30.00 34.84 5.90 28.94 3.66 %
CENTERPOINT ENERGY INC HLDG CO CNP 27.00 27.81 1.75 26.06 3.61 %
PROSHARES ULTRASHORT EURO EUO 24.00 24.37 1.20 23.17 3.58 %
iShares Russell 1000 Value ETF IWD 119.00 119.99 5.10 114.89 3.58 %
COCA COLA CO KO 48.00 48.73 2.39 46.34 3.58 %
iShares Asia 50 ETF AIA 56.00 56.14 2.05 54.09 3.53 %
PNM RESOURCES INC (HLDG CO) PNM 40.00 41.95 3.30 38.65 3.49 %
SUN LIFE FINANCIAL INC SLF 35.00 36.52 2.70 33.82 3.49 %
PROSHARES SHORT S&P 500 SH 29.00 29.93 1.90 28.03 3.46 %
CORCEPT THERAPEUTICS INC CORT 12.00 12.75 1.15 11.60 3.45 %
SCHWAB U.S. LARGE-CAP ETF SCHX 63.00 63.35 2.45 60.90 3.45 %
CLEARWAY ENERGY INC CWEN 17.50 17.97 1.05 16.92 3.43 %
CONMED CORP CNMD 65.00 67.06 4.20 62.86 3.40 %
MERCER INTERNATIONAL INC MERC 10.00 12.07 2.40 9.67 3.41 %
PROASSURANCE CORPORATION PRA 40.00 43.40 4.70 38.70 3.36 %
ARRIS INTERNATIONAL PLC ARRS 30.00 30.68 1.65 29.03 3.34 %
ENTRAVISION COMMUNICTNS CORP EVC 2.50 3.37 0.95 2.42 3.31 %
FEDERAL RLTY INVT TR (MD) FRT 125.00 129.11 8.10 121.01 3.30 %
OPEN TEXT CORP OTEX 30.00 33.44 4.40 29.04 3.31 %
RAYONIER INC REIT RYN 30.00 31.59 2.55 29.04 3.31 %
CDK GLOBAL INC CDK 45.00 49.68 6.10 43.58 3.26 %
iShares Russell Mid-Cap Value ETF IWS 83.00 83.68 3.30 80.38 3.26 %
ISHARES CORE HIGH DIVIDEND ETF HDV 89.00 89.53 3.30 86.23 3.21 %
EURONAV NV EURN 7.50 8.42 1.15 7.27 3.16 %
KITE REALTY GROUP TRUST KRG 15.00 15.79 1.25 14.54 3.16 %
ISHARES MSCI EAFE GROWTH ETF EFG 72.00 72.08 2.25 69.83 3.11 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 2.00 2.34 0.40 1.94 3.09 %
COMMERCE BANCSHARES INC CBSH 65.00 65.57 2.50 63.07 3.06 %
CUSHMAN & WAKEFIELD PLC CWK 17.50 17.88 0.90 16.98 3.06 %
COTT CORPORATION COT 12.50 14.58 2.45 12.13 3.05 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 15.00 16.06 1.50 14.56 3.02 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 83.00 83.53 2.95 80.58 3.00 %
SYSCO CORP SYY 60.00 64.48 6.20 58.28 2.95 %
AMERIGAS PARTNERS LP APU 35.00 36.35 2.35 34.00 2.94 %
ENLINK MIDSTREAM PARTNERS LP ENLK 13.00 13.53 0.90 12.63 2.93 %
HUANENG POWER INTERNATIONAL INC ADS HNP 22.50 24.31 2.45 21.86 2.93 %
ZIX CORPORATION ZIXI 5.00 6.31 1.45 4.86 2.88 %
STEWART INFORMATION SVCS CRP STC 40.00 41.64 2.75 38.89 2.85 %
FR TR CONS STAPLES ALPHADEX FXG 46.00 46.87 2.10 44.77 2.75 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 24.00 24.31 0.95 23.36 2.74 %
SEASPAN CORP SSW 7.50 9.20 1.90 7.30 2.74 %
IBERIABANK CORP IBKC 70.00 73.14 5.00 68.14 2.73 %
IRONWOOD PHARMACEUTICALS INC IRWD 10.00 12.44 2.70 9.74 2.67 %
ENABLE MIDSTREAM PARTNERS LP ENBL 12.50 13.93 1.75 12.18 2.63 %
COMPASS DIVERSIFIED HOLDINGS CODI 15.00 15.22 0.60 14.62 2.60 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.86 1.36 19.50 2.56 %
SOUTHSIDE BANCSHARES INC SBSI 30.00 32.15 2.90 29.25 2.56 %
VECTOR GROUP LTD VGR 12.50 13.59 1.40 12.19 2.54 %
BARRON'S 400 ETF BFOR 39.00 39.45 1.40 38.05 2.50 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 67.00 67.39 2.00 65.39 2.46 %
BP MIDSTREAM PARTNERS LP BPMP 15.00 16.77 2.10 14.67 2.25 %
ISHARES CURRENCY HEDGED MSCI GERMANY HEWG 25.00 25.25 0.80 24.45 2.25 %
NEW SENIOR INVESTMENT GROUP INC SNR 5.00 5.29 0.40 4.89 2.25 %
WESTERN GAS EQUITY PARTNERS LP WGP 25.00 28.76 4.30 24.46 2.21 %
SUBURBAN PROPANE PARTNERS LP SPH 22.50 23.32 1.30 22.02 2.18 %
CAMDEN PROPERTY TRUST CPT 90.00 93.90 5.70 88.20 2.04 %
EPIZYME INC EPZM 5.00 7.00 2.10 4.90 2.04 %
SHIP FINANCE INTL LTD SFL 12.50 12.85 0.60 12.25 2.04 %
ISHARES CORE MSCI TOTAL INTL ETF IXUS 55.00 55.33 1.40 53.93 1.98 %
FLY LEASING LTD ADR FLY 10.00 12.36 2.55 9.81 1.94 %
EXANTAS CAPITAL CORP XAN 10.00 10.81 1.00 9.81 1.94 %
BANNER CORPORATION BANR 55.00 58.79 4.80 53.99 1.87 %
COMMUNITY BANK SYSTEM INC CBU 60.00 63.00 4.10 58.90 1.87 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 20.00 20.14 0.50 19.64 1.83 %
HESS MIDSTREAM PARTNERS LP HESM 17.50 19.99 2.80 17.19 1.80 %
WISDOMTREE TRT WISTREE U.S. QUALITY DIV DGRW 40.00 40.75 1.45 39.30 1.78 %
PROSHARES ULTRA 7-10 YR TR UST 52.00 52.84 1.75 51.09 1.78 %
ISHARES COHEN & STEERS REIT ETF ICF 101.00 101.93 2.65 99.28 1.73 %
QIAGEN NV QGEN 30.00 34.11 4.60 29.51 1.66 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 25.00 29.40 4.80 24.60 1.63 %
ISH GLOBAL TIMBER & FORESTRY ETF WOOD 64.00 64.27 1.25 63.02 1.56 %
DELEK LOGISTICS PARTNERS LP DKL 25.00 29.33 4.70 24.63 1.50 %
PROSHARES ULTRASHORT YEN YCS 78.00 78.04 1.20 76.84 1.51 %
MAGIC SOFTWARE ENTERPRISES LIMITED MGIC 7.50 8.14 0.75 7.39 1.49 %
FT ETF VI FT NASDAQ TECH DIV TDIV 34.00 34.77 1.25 33.52 1.43 %
USG CORP USG 42.50 42.76 0.85 41.91 1.41 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 103.00 103.29 1.70 101.59 1.39 %
BROOKFIELD PROPERTY REIT INC. (A) BPR 17.50 18.02 0.75 17.27 1.33 %
HOLLY ENERGY PARTNERS L P HEP 25.00 28.57 3.90 24.67 1.34 %
KEARNY FINANCIAL CORP KRNY 12.34 12.99 0.80 12.19 1.23 %
VG FTSE ALL-WR EX US SM CP VSS 100.00 100.69 1.90 98.79 1.22 %
VOXX INTL CORP VOXX 5.00 5.09 0.15 4.94 1.21 %
PATRICK INDS INC PATK 35.00 39.69 5.10 34.59 1.19 %
WISDOM TREE EURO SM CAP DIV DFE 56.00 56.06 0.70 55.36 1.16 %
iShares iBoxx $ High Yield Corp Bond HYG 83.00 83.17 1.00 82.17 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.