Covered Call Candidates for CURRENCY SH BR POUND ST TR (FXB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 22 131.00 130.41 0.70 0.54 % 0.99 %
07/20/2018 57 131.00 130.41 1.30 1.01 % 1.46 %
09/21/2018 120 131.00 130.41 2.20 1.72 % 2.18 %
12/21/2018 211 131.00 130.41 3.30 2.60 % 3.06 %
01/18/2019 239 131.00 130.41 3.60 2.84 % 3.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 22 130.00 130.41 1.20 129.21 0.61 %
07/20/2018 57 130.00 130.41 1.85 128.56 1.12 %
09/21/2018 120 130.00 130.41 2.75 127.66 1.83 %
12/21/2018 211 130.00 130.41 3.90 126.51 2.76 %
01/18/2019 239 130.00 130.41 4.10 126.31 2.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.