Covered Call Candidates for CURRENCY SH BR POUND ST TR (FXB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 23 137.00 136.18 1.10 0.81 % 1.42 %
06/15/2018 114 137.00 136.18 2.75 2.06 % 2.68 %
09/21/2018 212 137.00 136.18 3.80 2.87 % 3.49 %
01/18/2019 331 140.00 136.18 3.60 2.72 % 5.60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 23 136.00 136.18 1.60 134.58 1.06 %
06/15/2018 114 136.00 136.18 3.30 132.88 2.35 %
09/21/2018 212 136.00 136.18 4.50 131.68 3.28 %
01/18/2019 331 136.00 136.18 5.50 130.68 4.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.