Covered Call Candidates for POWERSHARES GOLDEN DRAGON CHINA PTF (PGJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PGJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 23 50.00 49.26 0.45 0.92 % 2.44 %
03/16/2018 51 50.00 49.26 0.85 1.76 % 3.28 %
06/15/2018 142 50.00 49.26 1.75 3.68 % 5.24 %
09/21/2018 240 50.00 49.26 1.00 2.07 % 3.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 23 49.00 49.26 0.90 48.36 1.32 %
03/16/2018 51 49.00 49.26 1.25 48.01 2.06 %
06/15/2018 142 49.00 49.26 2.35 46.91 4.46 %
09/21/2018 240 49.00 49.26 1.40 47.86 2.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.