Covered Call Candidates for BIG LOTS INC OHIO (BIG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 23 42.50 41.19 0.65 1.60 % 4.83 %
11/16/2018 51 42.50 41.19 1.25 3.13 % 6.41 %
01/18/2019 114 42.50 41.19 2.45 6.32 % 9.71 %
04/18/2019 204 42.50 41.19 3.40 9.00 % 12.46 %
07/19/2019 296 42.50 41.19 4.20 11.35 % 14.90 %
01/17/2020 478 42.50 41.19 5.50 15.41 % 19.08 %
01/15/2021 842 42.50 41.19 7.20 21.18 % 25.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 23 40.00 41.19 1.95 39.24 1.94 %
11/16/2018 51 40.00 41.19 2.50 38.69 3.39 %
01/18/2019 114 40.00 41.19 3.60 37.59 6.41 %
04/18/2019 204 40.00 41.19 4.60 36.59 9.32 %
07/19/2019 296 40.00 41.19 5.40 35.79 11.76 %
01/17/2020 478 40.00 41.19 6.60 34.59 15.64 %
01/15/2021 842 40.00 41.19 8.20 32.99 21.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.