Covered Call Candidates for ABERDEEN STANDARD PHYSICAL SILVER SHARES (SIVR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SIVR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 33 15.00 14.01 0.05 0.36 % 7.45 %
03/15/2019 117 15.00 14.01 0.25 1.82 % 9.01 %
06/21/2019 215 15.00 14.01 0.50 3.70 % 11.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 33 14.00 14.01 0.25 13.76 1.74 %
03/15/2019 117 14.00 14.01 0.60 13.41 4.40 %
06/21/2019 215 14.00 14.01 0.85 13.16 6.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.