Covered Call Candidates for NATIONAL GRID PLC ADS (NGG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NGG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 5 55.00 52.51 0.00 0.00 % 4.74 %
11/16/2018 33 55.00 52.51 0.20 0.38 % 5.14 %
12/21/2018 68 55.00 52.51 0.40 0.77 % 5.55 %
03/15/2019 152 55.00 52.51 0.65 1.25 % 6.05 %
01/03/2023 1542 243.02 52.51 0.00 0.00 % 362.81 %
01/23/2034 5580 234.23 52.51 0.00 0.00 % 346.07 %
01/24/2043 8868 345.34 52.51 0.00 0.00 % 557.67 %
01/23/2045 9598 2,345.34 52.51 0.00 0.00 % 4,366.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 5 50.00 52.51 2.15 50.36 -0.71 %
11/16/2018 33 50.00 52.51 1.85 50.66 -1.30 %
12/21/2018 68 50.00 52.51 2.90 49.61 0.79 %
03/15/2019 152 50.00 52.51 3.40 49.11 1.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.