Covered Call Candidates for FORTIVE CORPORATION (FTV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FTV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 2 74.50 73.76 0.35 0.48 % 1.48 %
11/30/2018 9 74.50 73.76 0.80 1.10 % 2.11 %
12/07/2018 16 74.00 73.76 1.40 1.93 % 2.27 %
12/14/2018 23 74.00 73.76 1.65 2.29 % 2.62 %
12/21/2018 30 74.00 73.76 1.90 2.64 % 2.98 %
12/28/2018 37 74.00 73.76 2.05 2.86 % 3.19 %
01/18/2019 58 75.00 73.76 2.25 3.15 % 4.88 %
03/15/2019 114 75.00 73.76 3.50 4.98 % 6.75 %
06/21/2019 212 75.00 73.76 5.20 7.58 % 9.39 %
01/17/2020 422 75.00 73.76 7.90 12.00 % 13.88 %
01/15/2021 786 75.00 73.76 11.00 17.53 % 19.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 2 73.50 73.76 0.80 72.96 0.74 %
11/30/2018 9 73.50 73.76 1.30 72.46 1.44 %
12/07/2018 16 73.50 73.76 1.65 72.11 1.93 %
12/14/2018 23 73.50 73.76 1.95 71.81 2.35 %
12/21/2018 30 73.50 73.76 2.15 71.61 2.64 %
12/28/2018 37 73.50 73.76 2.30 71.46 2.85 %
01/18/2019 58 70.00 73.76 5.10 68.66 1.95 %
03/15/2019 114 70.00 73.76 6.40 67.36 3.92 %
06/21/2019 212 70.00 73.76 8.00 65.76 6.45 %
01/17/2020 422 70.00 73.76 10.60 63.16 10.83 %
01/15/2021 786 70.00 73.76 13.50 60.26 16.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.