Covered Call Candidates for TEXTRON INC (TXT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TXT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 21 70.00 66.67 0.16 0.24 % 5.25 %
07/20/2018 56 70.00 66.67 1.05 1.60 % 6.67 %
09/21/2018 119 70.00 66.67 2.01 3.11 % 8.26 %
12/21/2018 210 70.00 66.67 3.40 5.37 % 10.64 %
01/18/2019 238 70.00 66.67 3.65 5.79 % 11.08 %
01/17/2020 602 70.00 66.67 8.35 14.32 % 20.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 21 65.00 66.67 2.30 64.37 0.98 %
07/20/2018 56 65.00 66.67 3.40 63.27 2.73 %
09/21/2018 119 65.00 66.67 4.45 62.22 4.47 %
12/21/2018 210 65.00 66.67 5.95 60.72 7.05 %
01/18/2019 238 65.00 66.67 6.25 60.42 7.58 %
01/17/2020 602 65.00 66.67 10.85 55.82 16.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.