Covered Call Candidates for ISHARES MSCI ALL COUNTRY ASIA EX JAPAN (AAXJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAXJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 30 66.00 65.14 1.15 1.80 % 3.14 %
01/18/2019 58 66.00 65.14 1.15 1.80 % 3.14 %
03/15/2019 114 66.00 65.14 1.50 2.36 % 3.71 %
06/21/2019 212 66.00 65.14 2.80 4.49 % 5.87 %
01/17/2020 422 66.00 65.14 3.50 5.68 % 7.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 30 65.00 65.14 1.60 63.54 2.30 %
01/18/2019 58 65.00 65.14 1.40 63.74 1.98 %
03/15/2019 114 65.00 65.14 2.55 62.59 3.85 %
06/21/2019 212 65.00 65.14 2.75 62.39 4.18 %
01/17/2020 422 65.00 65.14 4.20 60.94 6.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.