Covered Call Candidates for ISHARES MSCI ALL COUNTRY ASIA EX JAPAN (AAXJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAXJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 35 69.00 68.45 1.30 1.94 % 2.76 %
12/21/2018 126 69.00 68.45 2.45 3.71 % 4.55 %
01/18/2019 154 69.00 68.45 2.75 4.19 % 5.02 %
03/15/2019 210 69.00 68.45 2.95 4.50 % 5.34 %
01/17/2020 518 69.00 68.45 5.10 8.05 % 8.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 35 68.00 68.45 1.80 66.65 2.03 %
12/21/2018 126 68.00 68.45 3.00 65.45 3.90 %
01/18/2019 154 68.00 68.45 3.30 65.15 4.37 %
03/15/2019 210 68.00 68.45 3.80 64.65 5.18 %
01/17/2020 518 68.00 68.45 5.20 63.25 7.51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.