Covered Call Candidates for ISH MSCI ALL CNT ASIA EX JPN ETF (AAXJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAXJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 76.00 75.76 0.30 0.40 % 0.72 %
01/19/2018 37 76.00 75.76 0.65 0.87 % 1.18 %
03/16/2018 93 76.00 75.76 1.65 2.23 % 2.55 %
06/15/2018 184 76.00 75.76 2.30 3.13 % 3.46 %
01/18/2019 401 76.00 75.76 4.50 6.31 % 6.65 %
01/17/2020 765 76.00 75.76 5.80 8.29 % 8.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 75.00 75.76 0.80 74.96 0.05 %
01/19/2018 37 75.00 75.76 1.35 74.41 0.79 %
03/16/2018 93 75.00 75.76 2.20 73.56 1.96 %
06/15/2018 184 75.00 75.76 3.30 72.46 3.51 %
01/18/2019 401 75.00 75.76 5.20 70.56 6.29 %
01/17/2020 765 75.00 75.76 6.20 69.56 7.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.