Covered Call Candidates for ISHARES MSCI ALL COUNTRY ASIA EX JAPAN (AAXJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAXJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 23 77.00 76.71 1.00 1.32 % 1.70 %
07/20/2018 58 77.00 76.71 1.40 1.86 % 2.24 %
09/21/2018 121 77.00 76.71 2.60 3.51 % 3.90 %
12/21/2018 212 77.00 76.71 3.90 5.36 % 5.75 %
01/18/2019 240 77.00 76.71 3.90 5.36 % 5.75 %
01/17/2020 604 77.00 76.71 7.10 10.20 % 10.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 23 76.00 76.71 1.45 75.26 0.98 %
07/20/2018 58 76.00 76.71 1.80 74.91 1.46 %
09/21/2018 121 76.00 76.71 3.20 73.51 3.39 %
12/21/2018 212 76.00 76.71 4.30 72.41 4.96 %
01/18/2019 240 76.00 76.71 4.70 72.01 5.54 %
01/17/2020 604 76.00 76.71 7.70 69.01 10.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.