Covered Call Candidates for WISDOMTREE JAPAN HEDGED EQUITY FUND (DXJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DXJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 2 51.50 51.46 0.38 0.74 % 0.82 %
11/30/2018 9 51.50 51.46 0.67 1.32 % 1.40 %
12/07/2018 16 51.50 51.46 0.86 1.70 % 1.78 %
12/14/2018 23 51.50 51.46 0.98 1.94 % 2.02 %
12/21/2018 30 51.50 51.46 1.17 2.33 % 2.41 %
12/28/2018 37 51.50 51.46 1.13 2.25 % 2.32 %
01/18/2019 58 52.00 51.46 1.11 2.20 % 3.28 %
02/15/2019 86 52.00 51.46 1.40 2.80 % 3.88 %
05/17/2019 177 52.00 51.46 2.37 4.83 % 5.93 %
01/17/2020 422 52.00 51.46 3.80 7.97 % 9.11 %
01/15/2021 786 52.00 51.46 5.35 11.60 % 12.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 2 51.00 51.46 0.67 50.79 0.41 %
11/30/2018 9 51.00 51.46 0.94 50.52 0.95 %
12/07/2018 16 51.00 51.46 1.16 50.30 1.39 %
12/14/2018 23 51.00 51.46 1.31 50.15 1.69 %
12/21/2018 30 51.00 51.46 1.48 49.98 2.04 %
12/28/2018 37 51.00 51.46 1.39 50.07 1.86 %
01/18/2019 58 51.00 51.46 1.63 49.83 2.35 %
02/15/2019 86 51.00 51.46 1.91 49.55 2.93 %
05/17/2019 177 51.00 51.46 2.90 48.56 5.02 %
01/17/2020 422 51.00 51.46 4.20 47.26 7.91 %
01/15/2021 786 51.00 51.46 5.85 45.61 11.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.