Covered Call Candidates for WISDOMTREE JAPAN HEDGED EQUITY FUND (DXJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DXJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 57.00 56.73 0.24 0.42 % 0.90 %
06/08/2018 13 57.00 56.73 0.40 0.71 % 1.19 %
06/15/2018 20 57.00 56.73 0.57 1.01 % 1.50 %
06/22/2018 27 57.00 56.73 0.67 1.20 % 1.68 %
06/29/2018 34 57.00 56.73 0.70 1.25 % 1.73 %
07/06/2018 41 57.00 56.73 0.74 1.32 % 1.80 %
07/20/2018 55 57.00 56.73 0.96 1.72 % 2.21 %
08/17/2018 83 57.00 56.73 1.34 2.42 % 2.91 %
11/16/2018 174 57.00 56.73 2.36 4.34 % 4.84 %
01/18/2019 237 57.00 56.73 2.91 5.41 % 5.91 %
01/17/2020 601 57.00 56.73 5.40 10.52 % 11.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 56.50 56.73 0.51 56.22 0.50 %
06/08/2018 13 56.50 56.73 0.67 56.06 0.78 %
06/15/2018 20 56.50 56.73 0.85 55.88 1.11 %
06/22/2018 27 56.50 56.73 0.93 55.80 1.25 %
06/29/2018 34 56.50 56.73 0.95 55.78 1.29 %
07/06/2018 41 56.50 56.73 1.00 55.73 1.38 %
07/20/2018 55 56.00 56.73 1.51 55.22 1.41 %
08/17/2018 83 56.00 56.73 1.87 54.86 2.08 %
11/16/2018 174 56.00 56.73 2.91 53.82 4.05 %
01/18/2019 237 56.00 56.73 3.45 53.28 5.11 %
01/17/2020 601 56.00 56.73 5.90 50.83 10.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.