Covered Call Candidates for WISDOMTREE JAPAN HEDGED EQUITY FUND (DXJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DXJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 54.50 54.11 0.12 0.22 % 0.94 %
08/24/2018 8 54.50 54.11 0.28 0.52 % 1.24 %
08/31/2018 15 54.50 54.11 0.40 0.74 % 1.47 %
09/07/2018 22 54.50 54.11 0.46 0.86 % 1.58 %
09/14/2018 29 54.50 54.11 0.64 1.20 % 1.93 %
09/21/2018 36 55.00 54.11 0.56 1.05 % 2.71 %
09/28/2018 43 54.50 54.11 0.76 1.42 % 2.16 %
11/16/2018 92 55.00 54.11 1.22 2.31 % 3.99 %
01/18/2019 155 55.00 54.11 1.80 3.44 % 5.14 %
02/15/2019 183 55.00 54.11 1.97 3.78 % 5.49 %
01/17/2020 519 55.00 54.11 4.15 8.31 % 10.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 54.00 54.11 0.34 53.77 0.43 %
08/24/2018 8 54.00 54.11 0.54 53.57 0.80 %
08/31/2018 15 54.00 54.11 0.69 53.42 1.09 %
09/07/2018 22 54.00 54.11 0.73 53.38 1.16 %
09/14/2018 29 54.00 54.11 0.86 53.25 1.41 %
09/21/2018 36 54.00 54.11 1.04 53.07 1.75 %
09/28/2018 43 54.00 54.11 1.02 53.09 1.71 %
11/16/2018 92 54.00 54.11 1.76 52.35 3.15 %
01/18/2019 155 54.00 54.11 2.32 51.79 4.27 %
02/15/2019 183 54.00 54.11 2.42 51.69 4.47 %
01/17/2020 519 54.00 54.11 4.95 49.16 9.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.