Covered Call Candidates for WISDOMTREE JAPAN HEDGED EQUITY FUND (DXJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DXJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 57.50 57.31 0.44 0.77 % 1.11 %
03/02/2018 9 57.50 57.31 0.60 1.06 % 1.39 %
03/09/2018 16 57.50 57.31 1.00 1.78 % 2.11 %
03/16/2018 23 58.00 57.31 0.96 1.70 % 2.93 %
03/23/2018 30 57.50 57.31 1.25 2.23 % 2.57 %
03/29/2018 36 57.50 57.31 1.40 2.50 % 2.84 %
05/18/2018 86 58.00 57.31 1.88 3.39 % 4.64 %
08/17/2018 177 58.00 57.31 3.05 5.62 % 6.89 %
01/18/2019 331 60.00 57.31 3.25 6.01 % 10.99 %
01/17/2020 695 58.00 57.31 6.45 12.68 % 14.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 57.00 57.31 0.71 56.60 0.71 %
03/02/2018 9 57.00 57.31 0.95 56.36 1.14 %
03/09/2018 16 57.00 57.31 1.18 56.13 1.55 %
03/16/2018 23 57.00 57.31 1.39 55.92 1.93 %
03/23/2018 30 57.00 57.31 1.55 55.76 2.22 %
03/29/2018 36 57.00 57.31 1.67 55.64 2.44 %
05/18/2018 86 57.00 57.31 2.52 54.79 4.03 %
08/17/2018 177 57.00 57.31 3.45 53.86 5.83 %
01/18/2019 331 57.00 57.31 4.85 52.46 8.65 %
01/17/2020 695 57.00 57.31 7.00 50.31 13.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.