Covered Call Candidates for WISDOMTREE JAPAN HEDGED EQUITY FUND (DXJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DXJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 59.50 59.05 0.15 0.25 % 1.02 %
12/22/2017 8 59.50 59.05 0.39 0.66 % 1.43 %
12/29/2017 15 59.50 59.05 0.44 0.75 % 1.52 %
01/05/2018 22 59.50 59.05 0.53 0.91 % 1.67 %
01/12/2018 29 59.50 59.05 0.64 1.10 % 1.87 %
01/19/2018 36 59.78 59.05 0.63 1.08 % 2.33 %
01/26/2018 43 59.50 59.05 0.86 1.48 % 2.25 %
02/16/2018 64 60.00 59.05 1.02 1.76 % 3.39 %
05/18/2018 155 60.00 59.05 2.07 3.63 % 5.30 %
01/18/2019 400 60.00 59.05 3.95 7.17 % 8.89 %
01/17/2020 764 60.00 59.05 5.90 11.10 % 12.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 59.00 59.05 0.37 58.68 0.55 %
12/22/2017 8 59.00 59.05 0.62 58.43 0.98 %
12/29/2017 15 59.00 59.05 0.66 58.39 1.04 %
01/05/2018 22 59.00 59.05 0.77 58.28 1.24 %
01/12/2018 29 59.00 59.05 0.89 58.16 1.44 %
01/19/2018 36 58.78 59.05 1.11 57.94 1.45 %
01/26/2018 43 59.00 59.05 1.11 57.94 1.83 %
02/16/2018 64 59.00 59.05 1.48 57.57 2.48 %
05/18/2018 155 59.00 59.05 2.53 56.52 4.39 %
01/18/2019 400 57.00 59.05 5.55 53.50 6.54 %
01/17/2020 764 59.00 59.05 6.15 52.90 11.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.