In the Money Covered Calls for 01/18/2019 - 401 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.36 1.05 2.31 29.87 %
KEMET CORPORATION KEM 13.00 14.73 4.70 10.03 29.61 %
RADIUS HEALTH INC RDUS 30.00 31.19 8.00 23.19 29.37 %
ADAMAS PHARMACEUTICALS INC ADMS 35.00 35.47 8.40 27.07 29.29 %
OPHTHOTECH CORPORATION OPHT 2.50 2.89 0.95 1.94 28.87 %
DEPOMED INC DEPO 8.00 8.31 2.10 6.21 28.82 %
ARENA PHARMACEUTICALS INC ARNA 30.00 30.94 7.65 23.29 28.81 %
CONN'S INC CONN 30.00 31.40 8.10 23.30 28.76 %
SCIENTIFIC GAMES CORP SGMS 50.00 52.10 13.20 38.90 28.53 %
AMICUS THERAPEUTICS, INC FOLD 12.00 13.16 3.80 9.36 28.21 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 3.20 0.86 2.34 28.21 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 37.71 10.35 27.36 27.92 %
WAYFAIR INC W 72.50 74.59 17.90 56.69 27.89 %
THERAPEUTICSMD INC TXMD 5.00 6.42 2.50 3.92 27.55 %
SM ENERGY CO SM 20.00 21.92 6.20 15.72 27.23 %
RITE AID CORP RAD 1.50 1.88 0.70 1.18 27.12 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 20.00 20.55 4.80 15.75 26.98 %
LUMENTUM HOLDINGS INC. LITE 50.00 53.50 14.10 39.40 26.90 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.64 1.70 3.94 26.90 %
NUTANIX INC. (A) NTNX 35.00 35.99 8.40 27.59 26.86 %
PUMA BIOTECHNOLOGY INC PBYI 100.00 101.15 22.20 78.95 26.66 %
INTRA-CELLULAR THERAPIES INC. ITCI 12.50 14.87 5.00 9.87 26.65 %
PRETIUM RESOURCES INC PVG 10.00 10.10 2.20 7.90 26.58 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 11.40 3.50 7.90 26.58 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.83 1.06 2.77 26.35 %
GOPRO INC. GPRO 8.00 8.20 1.86 6.34 26.18 %
UNIVERSAL DISPLAY CORP OLED 170.00 171.60 36.50 135.10 25.83 %
ADVANCED MICRO DEVICES INC AMD 10.00 10.16 2.20 7.96 25.63 %
DIREXION ENERGY BULL 3X ERX 31.00 31.28 6.60 24.68 25.61 %
SAREPTA THERAPEUTICS INC SRPT 50.00 54.26 14.45 39.81 25.60 %
KRATOS DEFENSE & SEC SOLU INC KTOS 10.00 10.27 2.30 7.97 25.47 %
OCLARO INC OCLR 7.00 7.23 1.65 5.58 25.45 %
MALLINCKRODT PUBLIC LIMITED CO MNK 22.50 23.14 5.20 17.94 25.42 %
ENSCO PLC ESV 5.00 5.69 1.70 3.99 25.31 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 20.00 21.47 5.50 15.97 25.23 %
TAILORED BRANDS INC TLRD 20.00 20.67 4.70 15.97 25.23 %
MOMO INC MOMO 22.50 24.77 6.80 17.97 25.21 %
ASCENA RETAIL GROUP, INC. ASNA 1.50 2.00 0.80 1.20 25.00 %
CLOVIS ONCOLOGY INC. CLVS 60.00 62.90 14.90 48.00 25.00 %
DBV TECHNOLOGIES S.A DBVT 20.00 21.30 5.30 16.00 25.00 %
EXELIXIS INC EXEL 25.00 26.42 6.40 20.02 24.88 %
HIMAX TECHNOLOGIES INC HIMX 10.00 10.86 2.85 8.01 24.84 %
VIPSHOP HOLDINGS LTD VIPS 8.00 8.46 2.05 6.41 24.80 %
U.S. SILICA HOLDINGS INC SLCA 33.00 33.65 7.20 26.45 24.76 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.81 1.80 4.01 24.69 %
IMPINJ INC PI 22.50 24.05 6.00 18.05 24.65 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.25 3.20 12.05 24.48 %
MEDICINES COMPANY (THE) MDCO 25.00 26.00 5.90 20.10 24.38 %
NEW ORIENTAL EDU & TECH EDU 90.00 90.24 17.70 72.54 24.07 %
FOSSILGROUP INC FOSL 5.00 6.93 2.90 4.03 24.07 %
ALNYLAM PHARMACEUTICALS ALNY 125.00 128.20 27.40 100.80 24.01 %
INCYTE CORPORATION INCY 95.00 97.25 20.60 76.65 23.94 %
EXPRESS INC EXPR 10.00 11.17 3.10 8.07 23.92 %
STRATASYS LTD SSYS 20.00 20.94 4.80 16.14 23.92 %
YY INC YY 105.00 107.34 22.60 84.74 23.91 %
GROUPON INC GRPN 5.50 5.86 1.42 4.44 23.87 %
FIRST SOLAR INC FSLR 70.00 70.05 13.45 56.60 23.67 %
EXACT SCIENCES CORPORATION EXAS 50.00 51.96 11.50 40.46 23.58 %
INSMED INC INSM 27.00 29.37 7.50 21.87 23.46 %
NQ MOBILE INC NQ 4.00 4.22 0.98 3.24 23.46 %
RESOLUTE ENERGY CORP REN 27.00 27.57 5.70 21.87 23.46 %
SUPERVALU INC SVU 18.00 19.88 5.30 14.58 23.46 %
LUMBER LIQUIDATORS HOLDINGS INC LL 30.00 30.41 6.10 24.31 23.41 %
APPLIED OPTOELECTRONICS INC. AAOI 40.00 40.52 8.10 32.42 23.38 %
SQUARE INC SQ 37.00 38.30 8.30 30.00 23.33 %
TESARO INC TSRO 80.00 82.02 17.10 64.92 23.23 %
MICRON TECH INC MU 42.00 43.01 8.90 34.11 23.13 %
DIREX DLY SMALL CAP BULL 3X TNA 67.50 68.37 13.45 54.92 22.91 %
COEUR MINING INC (DEL) CDE 7.00 7.10 1.40 5.70 22.81 %
EROS INTERNATIONAL PLC EROS 10.00 10.95 2.80 8.15 22.70 %
PLUG POWER INC PLUG 2.00 2.43 0.80 1.63 22.70 %
WEIBO CORPORATION WB 100.00 104.00 22.50 81.50 22.70 %
TRADE DESK, INC. (THE) TTD 45.00 48.30 11.60 36.70 22.62 %
YELP INCORPORATED YELP 40.00 41.25 8.60 32.65 22.51 %
OCWEN FINANCIAL CP OCN 3.00 3.05 0.60 2.45 22.45 %
STAMPS.COM INC STMP 170.00 170.95 32.10 138.85 22.43 %
SHOPIFY INC SHOP 100.00 104.11 22.40 81.71 22.38 %
TRIPADVISOR INC TRIP 35.00 35.32 6.70 28.62 22.29 %
SNAP INC SNAP 15.00 16.22 3.95 12.27 22.25 %
TWITTER INC TWTR 22.00 22.05 4.05 18.00 22.22 %
FABRINET FN 30.00 30.25 5.70 24.55 22.20 %
IONIS PHARMACEUTICAL INC IONS 50.00 53.14 12.20 40.94 22.13 %
CARA THERAPEUTICS INC CARA 12.50 12.54 2.30 10.24 22.07 %
PETMEDEXPRESS INC PETS 40.00 42.69 9.90 32.79 21.99 %
BROOKDALE SENIOR LIVING INC BKD 10.00 10.10 1.90 8.20 21.95 %
JINKOSOLAR HOLDING CO LTD JKS 25.00 25.60 5.10 20.50 21.95 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 3.06 0.60 2.46 21.95 %
PROSHARES ULTRAPRO QQQ TQQQ 135.00 138.71 28.00 110.71 21.94 %
NAVISTAR INTL CORP NAV 40.00 40.07 7.20 32.87 21.69 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 21.00 21.81 4.55 17.26 21.67 %
AK STEEL HOLDING CORP AKS 5.00 5.40 1.29 4.11 21.65 %
58.COM INCORPORATED WUBA 70.00 71.34 13.80 57.54 21.65 %
AVIS BUDGET GROUP INC CAR 40.00 41.16 8.20 32.96 21.36 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 25.00 26.51 5.90 20.61 21.30 %
MIMEDX GROUP INC MDXG 10.00 11.65 3.40 8.25 21.21 %
MERCADOLIBRE INC MELI 280.00 288.80 57.80 231.00 21.21 %
TRUECAR INC TRUE 10.00 11.05 2.80 8.25 21.21 %
IROBOT CORPORATION IRBT 65.00 66.34 12.70 53.64 21.18 %
WEIGHT WATCHERS INTL INC NEW WTW 45.00 46.85 9.70 37.15 21.13 %
LENDINGCLUB CORP LC 3.50 3.89 1.00 2.89 21.11 %
MERITOR INC MTOR 23.00 23.20 4.20 19.00 21.05 %
GULFPORT ENERGY CORP GPOR 12.50 13.13 2.80 10.33 21.01 %
WIX.COM LTD. WIX 50.00 52.95 11.60 41.35 20.92 %
ARISTA NETWORKS INC ANET 220.00 223.69 41.60 182.09 20.82 %
NEW GOLD INC NGD 2.50 2.97 0.90 2.07 20.77 %
FINISAR CORPORATION FNSR 18.00 19.81 4.90 14.91 20.72 %
HECLA MINING COMPANY HL 3.50 3.62 0.72 2.90 20.69 %
American Outdoor Brands Corporation AOBC 13.00 13.79 3.00 10.79 20.48 %
BOX INC BOX 20.00 20.70 4.10 16.60 20.48 %
HI-CRUSH PARTNERS LP HCLP 10.00 11.30 3.00 8.30 20.48 %
ZOE'S KITCHEN INC ZOES 15.00 16.95 4.50 12.45 20.48 %
RETROPHIN INC RTRX 20.00 20.71 4.10 16.61 20.41 %
GRUBHUB INC GRUB 70.00 70.34 12.20 58.14 20.40 %
TAL EDUCATION GROUP ADS TAL 30.00 30.32 5.40 24.92 20.39 %
DISCOVERY COMM INC DISCK 17.50 18.44 3.90 14.54 20.36 %
QORVO INC QRVO 67.50 68.62 12.50 56.12 20.28 %
ALLEGHENY TECHNOLOGIES INC ATI 22.50 23.42 4.70 18.72 20.19 %
SPIRIT AIRLINES INC SAVE 42.50 42.89 7.50 35.39 20.09 %
TEVA PHARMACEUTICAL INDS LTD TEVA 15.00 16.44 3.95 12.49 20.10 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 25.92 5.10 20.82 20.08 %
TEMPUR SEALY INTERNATIONAL INC TPX 57.50 58.91 11.00 47.91 20.02 %
CRITEO S.A CRTO 30.00 31.70 6.70 25.00 20.00 %
SEAWORLD ENTERTAINMENT INC SEAS 13.00 13.10 2.25 10.85 19.82 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 8.00 2.15 5.85 19.66 %
AMTRUST FINANCIAL SVCS INC AFSI 10.00 10.41 2.05 8.36 19.62 %
CLEVELAND-CLIFFS INC CLF 5.00 6.45 2.27 4.18 19.62 %
CIRRUS LOGIC INC CRUS 50.00 50.20 8.40 41.80 19.62 %
IAMGOLD CORPORATION IAG 5.00 5.23 1.05 4.18 19.62 %
HORIZON PHARMA PLC HZNP 13.00 14.77 3.90 10.87 19.60 %
ADVANCE AUTO PARTS INC AAP 100.00 100.85 17.20 83.65 19.55 %
PTC THERAPEUTICS INC. PTCT 15.00 16.25 3.70 12.55 19.52 %
VISTA OUTDOOR INC VSTO 12.50 14.06 3.60 10.46 19.50 %
MBIA INCORPORATED MBI 7.00 8.13 2.27 5.86 19.45 %
YANDEX N.V. (A) YNDX 32.00 33.29 6.50 26.79 19.45 %
WPX ENERGY INC WPX 12.00 12.95 2.90 10.05 19.40 %
NETFLIX INC NFLX 185.00 186.22 31.20 155.02 19.34 %
AMBARELLA INC AMBA 57.50 58.81 10.60 48.21 19.27 %
FINISH LINE INC FINL 10.00 11.09 2.70 8.39 19.19 %
RENT A-CENTER INC RCII 10.00 11.49 3.10 8.39 19.19 %
INTREXON CORP XON 10.00 12.99 4.60 8.39 19.19 %
SIGNET JEWELERS LIMITED SIG 50.00 52.76 10.80 41.96 19.16 %
ALTICE USA INC ATUS 18.00 19.21 4.10 15.11 19.13 %
ELDORADO GOLD CORP NEW EGO 1.00 1.24 0.40 0.84 19.05 %
NVIDIA CORP NVDA 190.00 194.66 35.00 159.66 19.00 %
CNX RESOURCES CORPORATION CNX 13.00 14.63 3.70 10.93 18.94 %
ATHENAHEALTH INC. ATHN 130.00 131.85 22.50 109.35 18.88 %
DILLARDS INC DDS 57.50 57.98 9.60 48.38 18.85 %
FREEPORT-MCMORAN INC FCX 15.00 15.02 2.40 12.62 18.86 %
ALIGN TECHNOLGY INC ALGN 230.00 233.66 40.10 193.56 18.83 %
ABERCROMBIE & FITCH CO ANF 17.00 17.91 3.60 14.31 18.80 %
CAMECO CORPORATION CCJ 10.00 10.57 2.15 8.42 18.76 %
NEWFIELD EXPLORATION CO NFX 30.00 30.36 5.10 25.26 18.76 %
SINA CORPORATION SINA 97.50 99.59 17.50 82.09 18.77 %
URBAN OUTFITTERS INC URBN 30.00 32.27 7.00 25.27 18.72 %
RH RH 100.00 103.11 18.80 84.31 18.61 %
UNDER ARMOUR INC CL A UAA 12.50 13.50 2.96 10.54 18.60 %
OFFICE DEPOT INC ODP 3.00 3.38 0.85 2.53 18.58 %
AERIE PHARMACEUTICALS, INC AERI 55.00 59.20 12.80 46.40 18.53 %
TESLA INC TSLA 320.00 328.91 58.95 269.96 18.54 %
SKECHERS U S A INC SKX 35.00 36.44 6.90 29.54 18.48 %
TWILIO INC TWLO 23.00 24.82 5.40 19.42 18.43 %
ALEXION PHARMACEUTICALS ALXN 110.00 111.90 19.00 92.90 18.41 %
GW PHARMACEUTICALS PLC GWPH 120.00 122.55 21.20 101.35 18.40 %
SANDSTORM GOLD LTD SAND 4.00 4.33 0.95 3.38 18.34 %
FANG HOLDINGS LTD SFUN 4.00 4.38 1.00 3.38 18.34 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 105.00 108.23 19.40 88.83 18.20 %
21VIANET GROUP INC VNET 5.00 6.53 2.30 4.23 18.20 %
HALOZYME THERAPEUTICS INC HALO 17.00 19.49 5.10 14.39 18.14 %
FIVE BELOW INC FIVE 65.00 65.15 10.10 55.05 18.07 %
NETEASE INC NTES 340.00 344.77 56.60 288.17 17.99 %
DYCOM INDUSTRIES INC DY 110.00 110.17 16.90 93.27 17.94 %
ZILLOW GROUP INC. (C) Z 40.00 40.85 6.90 33.95 17.82 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 55.39 8.70 46.69 17.80 %
DISCOVERY COMM INC DISCA 17.50 19.77 4.90 14.87 17.69 %
DECKERS OUTDOOR CORP DECK 75.00 77.04 13.30 63.74 17.67 %
SODASTREAM INTERNATIONAL LTD SODA 65.00 69.44 14.20 55.24 17.67 %
BLACKBERRY LIMITED BB 10.00 10.56 2.06 8.50 17.65 %
SOLAREDGE TECHNOLOGIES, INC SEDG 35.00 36.45 6.70 29.75 17.65 %
INTEGRATED DEVICE TECH INC IDTI 30.00 30.01 4.50 25.51 17.60 %
ACADIA PHARMACEUTICALS INC ACAD 27.00 29.97 7.00 22.97 17.54 %
AUTODESK INC ADSK 105.00 106.83 17.50 89.33 17.54 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 10.06 1.55 8.51 17.51 %
CHEMOURS COMPANY CC 45.00 48.14 9.80 38.34 17.37 %
MATADOR RESOURCES CO MTDR 27.50 27.73 4.30 23.43 17.37 %
SYNCHRONOSS TECH INC. SNCR 7.50 9.49 3.10 6.39 17.37 %
XPO LOGISTICS INC XPO 75.00 76.40 12.50 63.90 17.37 %
UNITED STATES STEEL CORP X 30.00 33.42 7.85 25.57 17.32 %
MARATHON OIL CORP MRO 15.00 15.15 2.36 12.79 17.28 %
CHIPOTLE MEXICAN GRILL INC CMG 310.00 313.39 49.00 264.39 17.25 %
METLIFE INC MET 52.50 53.64 8.85 44.79 17.21 %
AVON PRODUCTS INC AVP 1.50 1.98 0.70 1.28 17.19 %
RANGE RESOURCES CORP RRC 15.00 16.70 3.90 12.80 17.19 %
VERTEX PHARMACEUTICALS VRTX 140.00 141.68 22.20 119.48 17.17 %
FITBIT INC (A) FIT 5.00 7.14 2.87 4.27 17.10 %
MICHAEL KORS HOLDINGS LTD KORS 60.00 61.04 9.80 51.24 17.10 %
TABLEAU SOFTWARE INC DATA 70.00 71.19 11.40 59.79 17.08 %
UNITED RENTALS INC URI 160.00 163.82 27.10 136.72 17.03 %
CONTINENTAL RESOURCES INC CLR 47.00 48.07 7.90 40.17 17.00 %
LULULEMON ATHLETICA INC LULU 72.50 73.64 11.65 61.99 16.95 %
ALCOA CORPORATION AA 40.00 42.24 8.00 34.24 16.82 %
LAM RESEARCH CORP LRCX 185.00 185.56 27.20 158.36 16.82 %
MATCH GROUP INC MTCH 27.00 28.93 5.80 23.13 16.73 %
SKYWORKS SOLUTIONS INC SWKS 95.00 96.98 15.60 81.38 16.74 %
BURLINGTON STORES INC BURL 110.00 112.14 17.90 94.24 16.72 %
ACTIVISION BLIZZARD INC ATVI 62.50 63.17 9.60 53.57 16.67 %
WORKDAY INC WDAY 100.00 104.81 19.10 85.71 16.67 %
ILLUMINA INC ILMN 210.00 214.11 34.10 180.01 16.66 %
L BRANDS INC LB 57.50 57.99 8.70 49.29 16.66 %
DISH NETWORK CORPORATION DISH 47.50 49.43 8.70 40.73 16.62 %
TECK RESOURCES LIMITED TECK 22.00 23.27 4.40 18.87 16.59 %
REGENERON PHARMACEUTICALS INC REGN 380.00 381.32 55.30 326.02 16.56 %
CANADA GOOSE HOLDINGS INC GOOS 25.00 28.26 6.80 21.46 16.50 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 41.84 7.50 34.34 16.48 %
ETSY INC ETSY 17.50 19.93 4.90 15.03 16.43 %
UNITED CONTINENTAL HOLDINGS INC UAL 62.50 64.24 10.55 53.69 16.41 %
NUANCE COMMUNICATIONS INC NUAN 15.00 15.64 2.75 12.89 16.37 %
AARON'S INCORPORATED AAN 35.00 37.08 7.00 30.08 16.36 %
HARMONY GOLD MNG CO LTD HMY 1.50 1.69 0.40 1.29 16.28 %
SPRINT CORP S 5.00 5.44 1.14 4.30 16.28 %
SINCLAIR BROADCAST GRP INC SBGI 35.00 36.00 5.90 30.10 16.28 %
AXON ENTERPRISE INC AAXN 23.00 24.59 4.80 19.79 16.22 %
AMERICAN EAGLE OUTFITTERS NEW AEO 17.00 17.63 3.00 14.63 16.20 %
VEEVA SYSTEMS INC VEEV 55.00 56.64 9.30 47.34 16.18 %
HERBALIFE LTD HLF 67.50 69.81 11.70 58.11 16.16 %
PDC ENERGY INC PDCE 40.00 44.84 10.40 34.44 16.14 %
DELEK US HOLDINGS INC NEW DK 32.50 32.59 4.60 27.99 16.11 %
MACY'S INC. M 25.00 25.89 4.35 21.54 16.06 %
SWITCH INC SWCH 17.00 17.30 2.65 14.65 16.04 %
CREE INC CREE 32.00 34.53 6.95 27.58 16.03 %
ISHARES MSCI BRAZIL CAPPED ETF EWZ 39.00 39.09 5.45 33.64 15.93 %
FOOT LOCKER INC FL 40.00 44.41 9.90 34.51 15.91 %
GOLD FIELDS LTD NEW GFI 3.50 3.80 0.78 3.02 15.89 %
KINROSS GOLD CORP KGC 3.50 3.82 0.80 3.02 15.89 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 35.30 5.10 30.20 15.89 %
PIONEER NATURAL RESOURCES PXD 155.00 158.67 24.90 133.77 15.87 %
JETBLUE AIRWAYS CORPORATION JBLU 22.00 22.19 3.20 18.99 15.85 %
PARSLEY ENERGY INC PE 25.00 26.58 5.00 21.58 15.85 %
3-D SYSTEMS CORP DDD 8.00 9.51 2.60 6.91 15.77 %
WYNN RESORTS LTD WYNN 160.00 164.26 26.05 138.21 15.77 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 15.00 16.96 4.00 12.96 15.74 %
INTUITIVE SURGICAL INC ISRG 373.33 373.55 51.00 322.55 15.74 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 17.89 3.20 14.69 15.72 %
VERIFONE SYSTEMS INC PAY 17.00 18.19 3.50 14.69 15.72 %
DEVON ENERGY CORP DVN 38.00 38.49 5.65 32.84 15.71 %
CORNERSTONE ON DEMAND INC CSOD 35.00 35.36 5.10 30.26 15.66 %
BED BATH & BEYOND INC BBBY 22.50 23.26 3.80 19.46 15.62 %
YAMANA GOLD INC AUY 2.00 2.49 0.76 1.73 15.61 %
BAIDU INC BIDU 230.00 233.54 34.60 198.94 15.61 %
CHICO'S FAS INC CHS 8.00 9.07 2.15 6.92 15.61 %
WESTERN DIGITAL CORP WDC 80.00 81.20 12.00 69.20 15.61 %
CENTURY ALUMINUM CO CENX 15.00 15.76 2.78 12.98 15.56 %
TEEKAY CORPORATION TK 7.50 8.44 1.95 6.49 15.56 %
QEP RES INC QEP 7.00 9.46 3.40 6.06 15.51 %
SPLUNK INC SPLK 80.00 81.39 12.10 69.29 15.46 %
SERVICENOW INC NOW 120.00 123.09 19.10 103.99 15.40 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 12.75 2.35 10.40 15.38 %
SPROUTS FARMERS MARKET INC SFM 22.50 23.80 4.30 19.50 15.38 %
ALBEMARLE CORP ALB 130.00 131.14 18.40 112.74 15.31 %
INNOVIVA INC INVA 12.50 13.24 2.40 10.84 15.31 %
MELCO RESORTS & ENTMNT LTD MLCO 25.68 26.37 4.10 22.27 15.31 %
BEST BUY CO INC BBY 62.50 63.62 9.40 54.22 15.27 %
FORTUNA SILVER MINES INC FSM 4.00 4.52 1.05 3.47 15.27 %
PAYPAL HOLDINGS INC PYPL 72.50 73.29 10.40 62.89 15.28 %
GAMESTOP CORP GME 18.00 19.07 3.45 15.62 15.24 %
CARMAX INC KMX 67.50 67.97 9.40 58.57 15.25 %
JD.COM INC JD 37.00 38.46 6.35 32.11 15.23 %
FIRST MAJESTIC SILVER CORP AG 5.00 6.64 2.30 4.34 15.21 %
EMERGE ENERGY SERVICES LP EMES 5.00 7.34 3.00 4.34 15.21 %
UNDER ARMOUR INC CLASS C UA 10.00 12.18 3.50 8.68 15.21 %
CHARTER COMMUNICATIONS INC (A) CHTR 330.00 331.49 45.00 286.49 15.19 %
STMICROELECTRONICS N V STM 20.00 21.78 4.40 17.38 15.07 %
TERADYNE INC TER 40.00 40.46 5.70 34.76 15.07 %
APPLIED MATERIALS INC AMAT 50.00 51.62 8.15 43.47 15.02 %
CHENIERE ENERGY INC LNG 47.50 47.70 6.40 41.30 15.01 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 22.05 2.92 19.13 15.00 %
CONCHO RESOURCES INC CXO 140.00 141.15 19.40 121.75 14.99 %
SYNAPTICS INC SYNA 35.00 38.14 7.70 30.44 14.98 %
CEMEX S.A.B. DE C.V. CX 7.00 7.49 1.40 6.09 14.94 %
NOVAGOLD RESOURCES INC NEW NG 3.00 3.61 1.00 2.61 14.94 %
SANTANDER CONSUMER USA HOLDINGS INC SC 17.00 18.19 3.40 14.79 14.94 %
CITIZENS INC CIA 7.50 7.58 1.05 6.53 14.85 %
KB HOME KBH 30.00 30.92 4.80 26.12 14.85 %
Nexstar Media Group, Inc. NXST 70.00 71.85 10.90 60.95 14.85 %
CIENA CORPORATION CIEN 20.00 21.77 4.35 17.42 14.81 %
ENERGEN CORP EGN 52.50 54.73 9.00 45.73 14.80 %
KOHLS CORP KSS 50.00 50.46 6.90 43.56 14.78 %
ALIBABA GROUP HOLDING LTD BABA 175.00 179.29 26.80 152.49 14.76 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 23.00 23.84 3.80 20.04 14.77 %
PALO ALTO NETWORKS INC PANW 140.00 144.16 22.15 122.01 14.74 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 88.11 14.00 74.11 14.69 %
CHEETAH MOBILE INC CMCM 10.00 11.47 2.75 8.72 14.68 %
DIREX DLY FINAN BULL 3X FAS 65.00 67.73 11.05 56.68 14.68 %
RED HAT INC RHT 125.00 126.62 17.60 109.02 14.66 %
Ulta Beauty, Inc. ULTA 210.00 216.14 33.00 183.14 14.67 %
AKAMAI TECHNOLOGIES INC AKAM 55.00 56.55 8.55 48.00 14.58 %
BIOGEN INC BIIB 325.00 328.03 44.30 283.73 14.55 %
NATIONAL OILWELL VARCO INC NOV 33.00 33.29 4.45 28.84 14.42 %
ANTERO RESOURCES CORP AR 17.50 19.00 3.70 15.30 14.38 %
FORTINET INC FTNT 42.00 42.22 5.50 36.72 14.38 %
Mylan N.V MYL 37.50 39.49 6.70 32.79 14.36 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 15.42 2.30 13.12 14.33 %
MATTEL INC MAT 15.00 15.37 2.25 13.12 14.33 %
FERRARI N.V. RACE 105.00 106.44 14.60 91.84 14.33 %
DSW INC DSW 20.00 22.10 4.60 17.50 14.29 %
YPF SOCIODAD ANONIMA YPF 22.00 22.20 2.95 19.25 14.29 %
SHUTTERFLY INC SFLY 45.00 45.88 6.50 39.38 14.27 %
IAC/INTERACTIVECORP IAC 120.00 121.03 16.00 105.03 14.25 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 30.00 30.36 4.10 26.26 14.24 %
BOFI HOLDINGS INC BOFI 25.00 26.79 4.90 21.89 14.21 %
SHAKE SHACK INC SHAK 45.00 46.50 7.10 39.40 14.21 %
CELGENE CORP CELG 105.00 108.00 16.05 91.95 14.19 %
CENTENE CORPORATION CNC 97.50 99.70 14.30 85.40 14.17 %
AMERICAN AIRLINES GROUP INC AAL 50.00 51.30 7.50 43.80 14.16 %
APACHE CORP APA 40.00 40.19 5.15 35.04 14.16 %
PITNEY BOWES INC PBI 10.00 10.91 2.15 8.76 14.16 %
UBIQUITI NETWORKS, INC UBNT 60.00 63.17 10.60 52.57 14.13 %
DOMINO'S PIZZA INC DPZ 180.00 180.96 23.20 157.76 14.10 %
PURE STORAGE INC PSTG 15.00 16.95 3.80 13.15 14.07 %
ANADARKO PETROLEUM CORP APC 47.50 48.30 6.65 41.65 14.05 %
NEWELL BRANDS INC NWL 30.00 30.92 4.60 26.32 13.98 %
NORDSTROM INC JWN 45.00 45.84 6.35 39.49 13.95 %
VIAVI SOLUTIONS INC VIAV 8.00 8.87 1.85 7.02 13.96 %
H & R BLOCK INC HRB 27.00 27.50 3.80 23.70 13.92 %
HESS CORPORATION HES 45.00 45.76 6.25 39.51 13.90 %
BJ'S RESTAURANTS INC BJRI 35.00 36.65 5.90 30.75 13.82 %
CARVANA CO CVNA 20.00 20.67 3.10 17.57 13.83 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 54.72 8.60 46.12 13.83 %
PERRIGO CO PRGO 85.00 85.59 10.90 74.69 13.80 %
AMAZON.COM INC AMZN 1,160.00 1,168.92 149.05 1,019.87 13.74 %
MGM RESORTS INTERNATIONAL MGM 32.00 33.34 5.20 28.14 13.72 %
GAP INC GPS 32.00 33.60 5.45 28.15 13.68 %
PROSHARES ULTRASHORT QQQ QID 13.00 13.43 1.99 11.44 13.64 %
EQT CORPORATION EQT 55.00 57.13 8.70 48.43 13.57 %
O'REILLY AUTOMOTIVE INC ORLY 240.00 247.24 35.90 211.34 13.56 %
SHIRE PLC SHPG 145.00 148.50 20.80 127.70 13.55 %
AUTOZONE INC (NEV) AZO 700.00 708.61 91.80 616.81 13.49 %
EXPEDIA INC EXPE 115.00 117.83 16.50 101.33 13.49 %
ADOBE SYSTEMS INC ADBE 170.00 174.31 24.45 149.86 13.44 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 31.55 5.10 26.45 13.42 %
MURPHY OIL CORP MUR 27.50 28.85 4.60 24.25 13.40 %
UNITED STATES NAT GAS FUND UNG 5.00 5.56 1.15 4.41 13.38 %
ALLIANCE DATA SYS CORP ADS 230.00 234.28 31.40 202.88 13.37 %
REALOGY HOLDINGS CORP RLGY 27.50 27.56 3.30 24.26 13.36 %
CTRIP.COM INTERNATIONAL LTD CTRP 42.00 43.16 6.10 37.06 13.33 %
FIREEYE INC FEYE 12.00 14.09 3.50 10.59 13.31 %
TRINITY INDUSTRIES INC TRN 35.00 35.80 4.90 30.90 13.27 %
BIG LOTS INC OHIO BIG 57.50 57.98 7.20 50.78 13.23 %
JACK IN THE BOX INC JACK 100.00 103.03 14.70 88.33 13.21 %
SOUTHWEST AIRLINES CO LUV 62.50 63.32 8.10 55.22 13.18 %
SOTHEBY 'S BID 50.00 51.68 7.50 44.18 13.17 %
THOR INDUSTRIES INC THO 150.00 150.15 17.60 132.55 13.16 %
CF INDUSTRIES HOLDINGS CF 37.50 39.40 6.25 33.15 13.12 %
ELECTRONIC ARTS INC EA 105.00 107.92 15.10 92.82 13.12 %
PTC INC PTC 60.00 61.44 8.40 53.04 13.12 %
CANADIAN SOLAR INC CSIQ 17.00 17.79 2.75 15.04 13.03 %
TRANSDIGM GROUP INC TDG 270.00 274.38 35.50 238.88 13.03 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.80 5.40 35.40 12.99 %
JABIL INC JBL 27.00 28.40 4.50 23.90 12.97 %
WENDY'S COMPANY WEN 15.00 15.28 2.00 13.28 12.95 %
GRUPO TELEVISA S A TV 18.00 18.64 2.70 15.94 12.92 %
HALLIBURTON CO HLDG CO HAL 45.00 45.16 5.30 39.86 12.90 %
GENERAC HOLDINGS INC GNRC 47.50 49.28 7.20 42.08 12.88 %
DIAMOND OFFSHORE DRILLING DO 15.00 16.74 3.45 13.29 12.87 %
ENCANA CORPORATION ECA 10.00 11.76 2.90 8.86 12.87 %
MICHAELS COMPANIES INC (THE) MIK 20.00 22.22 4.50 17.72 12.87 %
ARCELORMITTAL MT 30.00 31.68 5.10 26.58 12.87 %
ALTABA INC AABA 70.00 71.53 9.50 62.03 12.85 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 9.09 2.00 7.09 12.83 %
SYNCHRONY FINANCIAL SYF 37.00 37.59 4.80 32.79 12.84 %
GRAINGER W W INC GWW 220.00 223.54 28.50 195.04 12.80 %
PRICELINE GROUP INC (THE) PCLN 1,700.00 1,715.52 208.10 1,507.42 12.78 %
DICKS SPORTING GOODS INC DKS 25.00 29.87 7.70 22.17 12.76 %
ROYAL CARIBBEAN CRUISES LTD RCL 125.00 125.45 14.60 110.85 12.76 %
HOLLYFRONTIER CORP HFC 45.00 46.61 6.70 39.91 12.75 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.97 5.70 33.27 12.71 %
STERICYCLE INC SRCL 65.00 67.17 9.50 57.67 12.71 %
DR HORTON INC DHI 50.00 50.47 6.10 44.37 12.69 %
CERNER CORP CERN 70.00 70.13 8.00 62.13 12.67 %
STEEL DYNAMICS INC STLD 40.00 40.70 5.20 35.50 12.68 %
NCR CORP NCR 30.00 32.03 5.40 26.63 12.65 %
TATA MOTORS LTD TTM 30.00 31.84 5.20 26.64 12.61 %
FACEBOOK INC (A) FB 175.00 179.04 23.60 155.44 12.58 %
NU SKIN ENTERPRISES INC NUS 65.00 67.24 9.50 57.74 12.57 %
BARRICK GOLD CORP ABX 13.00 13.65 2.10 11.55 12.55 %
DOLLAR TREE INC DLTR 105.00 107.07 13.70 93.37 12.46 %
FLEETCOR TECHNOLOGIES INC FLT 185.00 189.13 24.60 164.53 12.44 %
HCA HEALTHCARE INC HCA 82.50 84.97 11.60 73.37 12.44 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 20.44 2.65 17.79 12.42 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 67.50 68.39 8.35 60.04 12.43 %
ASSURED GUARANTY LTD AGO 35.00 35.39 4.25 31.14 12.40 %
EBAY INC EBAY 37.00 37.52 4.60 32.92 12.39 %
INFINERA CORPORATION INFN 5.00 6.90 2.45 4.45 12.36 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 11.35 2.45 8.90 12.36 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 3.42 0.75 2.67 12.36 %
VALE S.A. ADS VALE 10.00 10.84 1.94 8.90 12.36 %
VULCAN MATERIALS CO VMC 120.00 122.92 16.10 106.82 12.34 %
RANDGOLD RESOURCES LTD GOLD 90.00 90.83 10.70 80.13 12.32 %
CHARLES SCHWAB CORP SCHW 50.00 50.72 6.20 44.52 12.31 %
LENNAR CORP LEN 60.00 61.68 8.25 53.43 12.30 %
AGNICO EAGLE MINES LTD AEM 40.00 42.53 6.90 35.63 12.26 %
VMWARE INC VMW 120.00 121.09 14.20 106.89 12.26 %
RALPH LAUREN CORP RL 100.00 101.19 12.10 89.09 12.25 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 35.73 4.55 31.18 12.25 %
USG CORP USG 35.00 36.99 5.80 31.19 12.22 %
FRANCO NEVADA CORP FNV 75.00 76.36 9.50 66.86 12.17 %
SSR MINING INC SSRM 7.00 7.94 1.70 6.24 12.18 %
CBS CORPORATION CBS 57.50 57.68 6.40 51.28 12.13 %
BOSTON SCIENTIFIC CORP BSX 25.00 25.50 3.20 22.30 12.11 %
ULTRA PETROLEUM CORP. UPL 7.50 9.34 2.65 6.69 12.11 %
PAN AMERICAN SILVER CORP PAAS 13.00 14.55 2.95 11.60 12.07 %
ROYAL GOLD INC RGLD 82.50 83.61 10.00 73.61 12.08 %
HUNTSMAN CORP HUN 30.00 31.07 4.30 26.77 12.07 %
SPECTRUM BRANDS HLDGS INC SPB 110.00 113.75 15.60 98.15 12.07 %
T-MOBILE US INC TMUS 62.50 63.07 7.30 55.77 12.07 %
EOG RESOURCES INC EOG 100.00 101.21 11.95 89.26 12.03 %
TOWER SEMICONDUCTOR LTD TSEM 30.00 33.38 6.60 26.78 12.02 %
HELMERICH & PAYNE INC HP 57.50 58.44 7.10 51.34 12.00 %
TRACTOR SUPPLY CO TSCO 65.00 67.15 9.10 58.05 11.97 %
VIACOM INC VIAB 27.50 29.46 4.90 24.56 11.97 %
NRG ENERGY INC NRG 25.00 29.13 6.80 22.33 11.96 %
BROADCOM LIMITED AVGO 250.00 259.95 36.60 223.35 11.93 %
CABOT OIL & GAS CORP COG 27.00 28.33 4.20 24.13 11.89 %
IMPERVA INC IMPV 40.00 41.85 6.10 35.75 11.89 %
PVH CORPORATION PVH 130.00 134.56 18.30 116.26 11.82 %
TYSON FOODS INC TSN 82.50 82.60 8.80 73.80 11.79 %
XILINX INC XLNX 67.50 68.38 8.00 60.38 11.79 %
POST HOLDINGS INC POST 75.00 78.71 11.60 67.11 11.76 %
HANESBRANDS INC HBI 20.00 20.65 2.75 17.90 11.73 %
PBF ENERGY INC PBF 32.00 32.94 4.30 28.64 11.73 %
VANECK VECTORS GOLD MINERS ETF GDX 21.00 21.51 2.71 18.80 11.70 %
NOBLE ENERGY INC NBL 25.00 26.88 4.50 22.38 11.71 %
POLARIS INDUSTRIES INC PII 125.00 129.50 17.60 111.90 11.71 %
GUESS INC GES 15.00 16.93 3.50 13.43 11.69 %
ALASKA AIR GROUP INC ALK 65.00 69.72 11.50 58.22 11.65 %
DOLLAR GENERAL CORP NEW DG 92.50 93.35 10.50 82.85 11.65 %
MASCO CORP MAS 42.00 42.42 4.80 37.62 11.64 %
CSX CORP CSX 55.00 56.97 7.70 49.27 11.63 %
ANDEAVOR ANDV 110.00 110.96 12.40 98.56 11.61 %
WILLIAMS SONOMA INC WSM 50.00 52.00 7.20 44.80 11.61 %
ALLERGAN PLC AGN 170.00 172.76 20.40 152.36 11.58 %
Liberty Interactive Corporation QVC Grou QVCA 22.00 24.52 4.80 19.72 11.56 %
FLUOR CORP NEW FLR 50.00 50.13 5.30 44.83 11.53 %
KANSAS CITY SOUTHERN KSU 110.00 110.63 12.00 98.63 11.53 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 12.72 3.75 8.97 11.48 %
TRANSOCEAN LTD NEW RIG 7.00 9.98 3.70 6.28 11.46 %
F5 NETWORKS INC FFIV 130.00 133.15 16.50 116.65 11.44 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.25 3.30 17.95 11.42 %
HUMANA INC HUM 250.00 253.03 28.60 224.43 11.39 %
EDGEWELL PERSONAL CARE CO EPC 55.00 59.69 10.30 49.39 11.36 %
GOLDMAN SACHS GROUP INC GS 250.00 250.13 25.60 224.53 11.34 %
DXC TECHNOLOGY COMPANY DXC 95.00 95.77 10.40 85.37 11.28 %
SUNPOWER CORPORATION SPWR 7.00 9.23 2.94 6.29 11.29 %
HARLEY - DAVIDSON INC HOG 50.00 50.79 5.85 44.94 11.26 %
SALESFORCE.COM INC CRM 100.00 104.54 14.65 89.89 11.25 %
NORFOLK SOUTHERN CORP NSC 140.00 141.55 15.70 125.85 11.24 %
COMERICA INC CMA 82.50 84.67 10.50 74.17 11.23 %
WHIRLPOOL CORP WHR 165.00 167.87 19.50 148.37 11.21 %
DAVITA INC DVA 67.50 69.51 8.80 60.71 11.18 %
ROSS STORES INC ROST 75.00 76.76 9.30 67.46 11.18 %
CAPITAL ONE FINL CORP COF 95.00 95.97 10.50 85.47 11.15 %
TECHNIPFMC PLC FTI 27.00 28.59 4.30 24.29 11.16 %
TAPESTRY INC TPR 40.00 41.39 5.40 35.99 11.14 %
VIRNETX HOLDING CORP VHC 3.00 3.80 1.10 2.70 11.11 %
ZYNGA INC ZNGA 3.50 3.93 0.78 3.15 11.11 %
HOLOGIC INC HOLX 42.00 43.82 6.00 37.82 11.05 %
INTUIT INC INTU 155.00 155.68 16.10 139.58 11.05 %
SEAGATE TECHNOLOGY STX 40.00 40.47 4.45 36.02 11.05 %
COMCAST CORP NEW CMCSA 37.50 38.44 4.65 33.79 10.98 %
HAIN CELESTIAL GRP INC HAIN 40.00 41.14 5.10 36.04 10.99 %
CORECIVIC INC CXW 22.00 22.08 2.25 19.83 10.94 %
FIRST DATA CORP FDC 15.00 16.42 2.90 13.52 10.95 %
MCKESSON CORP MCK 150.00 153.81 18.60 135.21 10.94 %
TIFFANY & CO NEW TIF 95.00 96.34 10.70 85.64 10.93 %
APPLE INC AAPL 170.00 172.67 19.40 153.27 10.92 %
ASHLAND GLOBAL HOLDINGS INC ASH 70.00 70.72 7.60 63.12 10.90 %
EQUIFAX INC EFX 115.00 118.52 14.80 103.72 10.88 %
Cboe Global Markets, Inc. CBOE 125.00 126.35 13.60 112.75 10.86 %
BORG WARNER INC BWA 52.50 53.56 6.20 47.36 10.85 %
ALPHABET INC. (C) GOOG 1,040.00 1,041.10 103.00 938.10 10.86 %
CIT GROUP INCORPORATED NEW CIT 50.00 51.07 5.95 45.12 10.82 %
MONSTER BEVERAGE CORPORATION MNST 60.00 62.94 8.80 54.14 10.82 %
PETROLEO BRASILEIRO SA PETRO PBR 8.00 9.74 2.52 7.22 10.80 %
TARGET CORPORATION TGT 60.00 61.76 7.60 54.16 10.78 %
ALPHABET INC (A) GOOGL 1,040.00 1,051.97 113.00 938.97 10.76 %
RYDER SYS INC R 80.00 81.73 9.50 72.23 10.76 %
PROSH ULT SH LEH 20 PLUS TYS TBT 34.00 34.20 3.50 30.70 10.75 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 105.00 106.23 11.40 94.83 10.72 %
BUNGE LTD BG 67.50 69.67 8.70 60.97 10.71 %
LOWES COMPANIES INC LOW 85.00 85.54 8.75 76.79 10.69 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 3.66 0.95 2.71 10.70 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 14.00 14.95 2.30 12.65 10.67 %
MASTERCARD INCORPORATED MA 150.00 150.88 15.35 135.53 10.68 %
GOODYEAR TIRE & RUBBER CO GT 30.00 31.41 4.30 27.11 10.66 %
SIRIUS XM HOLDINGS INC SIRI 5.50 5.64 0.67 4.97 10.66 %
ISHARES MSCI TURKEY ETF TUR 40.00 40.85 4.70 36.15 10.65 %
FRANCESCAS HOLDINGS CORP FRAN 5.00 6.42 1.90 4.52 10.62 %
ITAU UNIBANCO HOLDING S.A. ITUB 12.00 12.90 2.05 10.85 10.60 %
PROSHARES TRUST ULTRA S&P 500 SSO 105.00 108.12 13.15 94.97 10.56 %
SPDR SER TR S&P BIOTECH XBI 80.00 83.07 10.70 72.37 10.54 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 25.21 2.59 22.62 10.52 %
EDWARDS LIFESCIENCES CORP EW 115.00 118.18 14.10 104.08 10.49 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 32.00 33.66 4.70 28.96 10.50 %
COGNIZANT TECH SOLUTIONS CRP CTSH 70.00 71.56 8.20 63.36 10.48 %
HASBRO INC HAS 90.00 91.67 10.20 81.47 10.47 %
JUNIPER NETWORKS JNPR 27.00 28.39 3.95 24.44 10.47 %
NIELSEN HOLDINGS PLC NLSN 37.00 37.89 4.40 33.49 10.48 %
TOLL BROS INC TOL 45.00 47.74 7.00 40.74 10.46 %
SPDR SER TR S&P METALS & MINING XME 33.00 33.18 3.30 29.88 10.44 %
CITIGROUP INC C 75.00 75.85 7.90 67.95 10.38 %
CVS HEALTH CORP CVS 72.50 73.08 7.40 65.68 10.38 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 6.08 1.55 4.53 10.38 %
MICROSOFT CORP MSFT 85.00 85.23 8.20 77.03 10.35 %
NUCOR CORP NUE 60.00 61.27 6.90 54.37 10.35 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 71.88 8.45 63.43 10.36 %
RIO TINTO PLC RIO 47.50 47.95 4.90 43.05 10.34 %
SYMANTEC CORP SYMC 27.00 29.22 4.75 24.47 10.34 %
CERUS CORPORATION CERS 3.00 3.62 0.90 2.72 10.29 %
IQVIA HOLDINGS INC IQV 100.00 101.68 11.00 90.68 10.28 %
ANALOG DEVICES INC ADI 85.00 85.80 8.70 77.10 10.25 %
GILEAD SCIENCE INC GILD 75.00 75.88 7.85 68.03 10.25 %
GRACE W. R. & CO GRA 70.00 70.49 7.00 63.49 10.25 %
MARRIOTT INTERNATIONAL INC MAR 125.00 128.57 15.20 113.37 10.26 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 10.00 11.62 2.55 9.07 10.25 %
CREDIT SUISSE GROUP CS 17.01 17.43 2.00 15.43 10.24 %
AERCAP HOLDINGS N.V. AER 50.00 52.06 6.70 45.36 10.23 %
KROGER CO KR 25.00 26.58 3.90 22.68 10.23 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 35.36 3.60 31.76 10.20 %
E*TRADE FINANCIAL CORP ETFC 45.00 49.64 8.80 40.84 10.19 %
CAL MAINE FOODS INC CALM 45.00 45.15 4.30 40.85 10.16 %
MICROCHIP TECH INC MCHP 85.00 87.39 10.20 77.19 10.12 %
MARATHON PETROLEUM CORP MPC 62.50 64.46 7.70 56.76 10.11 %
UNITED STATES OIL FUND USO 11.00 11.60 1.61 9.99 10.11 %
DELTA AIR LINES INC. (NEW) DAL 50.00 54.37 8.95 45.42 10.08 %
CORNING INC GLW 32.00 32.57 3.50 29.07 10.08 %
MOHAWK INDS INC MHK 270.00 277.37 32.10 245.27 10.08 %
LEGG MASON INC LM 40.00 40.44 4.10 36.34 10.07 %
PARKER HANNIFIN CORP PH 190.00 191.94 19.30 172.64 10.06 %
MOLSON COORS BREWING CO TAP 80.00 80.79 8.10 72.69 10.06 %
VF CORP VFC 72.50 72.60 6.70 65.90 10.02 %
AMERISOURCEBERGEN CORP ABC 85.00 86.77 9.50 77.27 10.00 %
NIKE INC NKE 60.00 61.91 7.35 54.56 9.97 %
TD AMERITRADE HLDG CORP AMTD 50.00 52.08 6.60 45.48 9.94 %
SONY CORP SNE 42.00 44.90 6.70 38.20 9.95 %
PULTEGROUP INC PHM 32.00 33.81 4.70 29.11 9.93 %
PRUDENTIAL FINANCIAL INC PRU 115.00 116.26 11.65 104.61 9.93 %
ALLY FINANCIAL INC ALLY 27.00 28.77 4.20 24.57 9.89 %
BOYD GAMING INC BYD 30.00 32.10 4.80 27.30 9.89 %
ESTEE LAUDER COMPANIES INC EL 125.00 125.47 11.70 113.77 9.87 %
LAS VEGAS SANDS CORP LVS 70.00 71.07 7.35 63.72 9.86 %
TJX COMPANIES INC TJX 72.50 73.30 7.30 66.00 9.85 %
CARDINAL HEALTH INC CAH 60.00 60.24 5.60 54.64 9.81 %
PROSHARES ULTRASHORT S&P 500 SDS 41.00 41.64 4.30 37.34 9.80 %
FASTENAL CO FAST 52.50 53.82 6.00 47.82 9.79 %
CUMMINS INC CMI 170.00 170.77 15.90 154.87 9.77 %
BOEING COMPANY BA 280.00 283.16 28.05 255.11 9.76 %
QUALCOMM INC QCOM 65.00 65.18 5.95 59.23 9.74 %
HILTON WORLDWIDE HOLDINGS INC HLT 75.00 77.47 9.10 68.37 9.70 %
VISA INC. V 110.00 112.37 12.10 100.27 9.70 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 42.00 42.60 4.30 38.30 9.66 %
CVR REFINING LP CVRR 12.00 13.40 2.45 10.95 9.59 %
DEERE & CO DE 150.00 151.33 14.45 136.88 9.59 %
ABBVIE INC ABBV 95.00 96.47 9.75 86.72 9.55 %
NEWMONT MINING CORP HLDG CO NEM 32.00 34.67 5.45 29.22 9.51 %
SPDR S&P Regional Banking ETF KRE 58.00 58.82 5.85 52.97 9.50 %
IPATH ETN LNK CRUDE OIL TR OIL 6.00 6.23 0.75 5.48 9.49 %
ORACLE CORPORATION ORCL 50.00 50.47 4.80 45.67 9.48 %
BALL CORP BLL 38.75 39.60 4.20 35.40 9.46 %
ANTHEM INC ANTM 220.00 226.02 25.00 201.02 9.44 %
WISDOM TREE INDIA ERNG FD EPI 27.00 27.02 2.35 24.67 9.44 %
FIFTH THIRD BANCORP FITB 30.00 30.30 2.89 27.41 9.45 %
DUNKIN BRANDS GROUP INC DNKN 60.00 60.34 5.50 54.84 9.41 %
FLOWERS FOODS INC NEW FLO 20.00 20.18 1.90 18.28 9.41 %
KKR & COMPANY L P DEL KKR 20.00 20.18 1.90 18.28 9.41 %
COSTCO WHOLESALE CORP COST 188.00 188.86 17.00 171.86 9.39 %
PACCAR INC PCAR 69.40 71.74 8.30 63.44 9.39 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 20.00 4.00 16.00 9.38 %
SEALED AIR CORP SEE 47.00 47.77 4.80 42.97 9.38 %
BANK OF AMERICA CORP NEW BAC 27.00 28.94 4.25 24.69 9.36 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 70.81 6.80 64.01 9.36 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 87.82 7.80 80.02 9.35 %
DEUTSCHE BK A G DB 17.00 19.30 3.75 15.55 9.32 %
CONSTELLATION BRANDS INC STZ 215.00 219.37 22.70 196.67 9.32 %
CYBERARK SOFTWARE LTD CYBR 40.00 43.90 7.30 36.60 9.29 %
ISHARES MSCI MEXICO CAPPED ETF EWW 49.00 49.70 4.85 44.85 9.25 %
ZOETIS INC ZTS 70.00 71.77 7.70 64.07 9.26 %
PLAINS ALL AMERN PIPELINE LP PAA 20.00 20.41 2.10 18.31 9.23 %
TEXTRON INC TXT 50.00 54.63 8.85 45.78 9.22 %
EATON CORP PLC (IRELAND) ETN 77.50 77.77 6.80 70.97 9.20 %
PRAXAIR INC PX 150.00 152.26 14.90 137.36 9.20 %
STANLEY BLACK & DECKER INC SWK 165.00 166.90 15.80 151.10 9.20 %
AMGEN INC AMGN 175.00 176.83 16.55 160.28 9.18 %
AMERICAN EXPRESS CO AXP 97.50 99.00 9.70 89.30 9.18 %
UNION PACIFIC CORP UNP 125.00 129.05 14.55 114.50 9.17 %
MORGAN STANLEY MS 50.00 52.77 6.95 45.82 9.12 %
JPMORGAN CHASE & CO JPM 105.00 105.62 9.35 96.27 9.07 %
UNITEDHEALTH GROUP INC (DEL) UNH 220.00 222.77 21.05 201.72 9.06 %
BARCLAYS PLC BCS 10.00 10.57 1.40 9.17 9.05 %
Flex Ltd. FLEX 17.00 18.07 2.48 15.59 9.04 %
CONAGRA BRANDS INC CAG 37.00 37.24 3.30 33.94 9.02 %
CATERPILLAR INC CAT 140.00 143.77 15.35 128.42 9.02 %
STATE STREET CORP STT 95.00 97.41 10.25 87.16 8.99 %
NETAPP INC NTAP 55.00 58.58 8.10 50.48 8.95 %
WALT DISNEY CO (THE) DIS 105.00 106.83 10.45 96.38 8.94 %
PPG INDS INC PPG 115.00 115.68 10.10 105.58 8.92 %
BHP BILLITON LTD BHP 40.00 41.63 4.90 36.73 8.90 %
THERMO FISHER SCIENTIFIC INC TMO 185.00 189.49 19.60 169.89 8.89 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 113.51 12.50 101.01 8.90 %
LEUCADIA NATIONAL CORP LUK 25.00 26.06 3.10 22.96 8.89 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 87.97 7.60 80.37 8.87 %
ILG INC ILG 27.00 29.05 4.25 24.80 8.87 %
SPDR S&P Bank ETF KBE 47.00 47.47 4.30 43.17 8.87 %
ANHEUSER-BUSCH INBEV SA ADS BUD 110.00 111.42 10.30 101.12 8.78 %
GENERAL MOTORS COMPANY GM 40.00 41.67 4.90 36.77 8.78 %
MOTOROLA SOLUTIONS INC MSI 90.00 92.33 9.60 82.73 8.79 %
GEO GROUP INC (REIT) GEO 23.33 23.90 2.45 21.45 8.76 %
GARMIN LIMITED GRMN 60.00 61.96 6.80 55.16 8.77 %
WYNDHAM WORLDWIDE CORP WYN 110.00 112.74 11.60 101.14 8.76 %
CIGNA CORP CI 200.00 209.16 25.25 183.91 8.75 %
SPDR S&P RETAIL XRT 44.00 44.82 4.35 40.47 8.72 %
FEDEX CORP FDX 230.00 238.61 27.00 211.61 8.69 %
LLOYDS BANKING GROUP PLC LYG 3.50 3.62 0.40 3.22 8.70 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 63.02 5.50 57.52 8.66 %
CARNIVAL CORP NEW CCL 65.00 67.03 7.20 59.83 8.64 %
NORTHROP GRUMMAN CORP NOC 300.00 304.56 28.40 276.16 8.63 %
VALERO ENERGY CORP VLO 85.00 87.20 8.95 78.25 8.63 %
TARGA RESOURCES CORP TRGP 45.00 46.24 4.80 41.44 8.59 %
WELLS FARGO & CO NEW WFC 57.50 58.87 5.90 52.97 8.55 %
INVESCO LTD IVZ 37.00 37.39 3.30 34.09 8.54 %
MAXIM INTEGRATED PRODS INC MXIM 50.00 52.19 6.10 46.09 8.48 %
DISCOVER FINANCIAL SERVICES DFS 72.50 74.35 7.50 66.85 8.45 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 107.51 10.70 96.81 8.46 %
XL GROUP LTD (BERMUDA) XL 35.00 36.82 4.55 32.27 8.46 %
ISHARES SILVER SHARES SLV 14.00 14.85 1.94 12.91 8.44 %
ON SEMICONDUCTOR CORP ON 17.00 19.48 3.80 15.68 8.42 %
TEXAS INSTRUMENTS INC TXN 97.50 98.83 8.90 89.93 8.42 %
SCHLUMBERGER LTD SLB 62.50 64.56 6.90 57.66 8.39 %
CONOCOPHILLIPS COP 50.00 51.69 5.55 46.14 8.37 %
ROYAL BK OF SCOT GRP PLC RBS 7.00 7.61 1.15 6.46 8.36 %
HP INC HPQ 20.00 21.30 2.84 18.46 8.34 %
STARBUCKS CORP SBUX 57.50 59.07 6.00 53.07 8.35 %
HARTFORD FINL SVCS GRP INC HIG 55.00 55.42 4.65 50.77 8.33 %
ILLINOIS TOOL WKS INC ITW 165.00 165.03 12.70 152.33 8.32 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.00 98.60 10.90 87.70 8.32 %
TIME WARNER INC NEW TWX 90.00 90.82 7.70 83.12 8.28 %
AGRIUM INC AGU 105.00 108.01 11.00 97.01 8.24 %
DARDEN RESTAURANTS INC DRI 85.00 86.55 8.00 78.55 8.21 %
INTEL CORP INTC 42.00 43.66 4.85 38.81 8.22 %
ROCKWELL AUTOMATION INC ROK 190.00 191.47 15.90 175.57 8.22 %
CENTURYLINK INC CTL 15.00 15.87 2.00 13.87 8.15 %
AVEO PHARMACEUTICALS INC AVEO 2.00 3.00 1.15 1.85 8.11 %
SEABRIDGE GOLD INC SA 8.00 9.90 2.50 7.40 8.11 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 143.29 13.75 129.54 8.07 %
DANAHER CORP DHR 92.50 93.21 7.60 85.61 8.05 %
iShares MSCI Emerging Markets ETF EEM 46.00 46.17 3.60 42.57 8.06 %
J M SMUCKER COMPANY SJM 115.00 117.26 10.80 106.46 8.02 %
VANTIV INC VNTV 70.00 74.62 9.80 64.82 7.99 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 43.33 3.50 39.83 7.96 %
ISHARES MSCI SOUTH KOREA CAPPED ETF EWY 72.00 74.65 7.95 66.70 7.95 %
ASTRAZENECA P L C ADS AZN 32.50 33.12 3.00 30.12 7.90 %
US BANCORP NEW USB 55.00 55.27 4.30 50.97 7.91 %
VERISIGN INC VRSN 110.00 114.32 12.35 101.97 7.87 %
COTY INC COTY 15.00 17.91 4.00 13.91 7.84 %
NASDAQ 100 INDEX NEW CALC NDX 6,300.00 6,393.89 546.00 5,847.89 7.73 %
S&P GLOBAL INC SPGI 170.00 171.70 13.90 157.80 7.73 %
WAL MART STORES INC WMT 95.00 96.93 8.75 88.18 7.73 %
NOVO NORDISK A S NVO 50.00 52.42 6.00 46.42 7.71 %
HOME DEPOT INC HD 180.00 182.25 15.10 167.15 7.69 %
RAYTHEON COMPANY NEW RTN 185.00 187.08 15.25 171.83 7.66 %
GOLDCORP INC GG 10.00 11.84 2.55 9.29 7.64 %
VANECK VECTORS RUSSIA ETF RSX 22.00 22.01 1.56 20.45 7.58 %
OLIN CORP OLN 32.00 34.85 5.10 29.75 7.56 %
LEIDOS HOLDINGS INC LDOS 60.00 64.29 8.50 55.79 7.55 %
ACCENTURE PLC (IRELAND) ACN 150.00 150.69 11.20 139.49 7.53 %
NXP SEMICONDUCTOR N.V NXPI 115.00 115.84 8.90 106.94 7.54 %
VONAGE HOLDINGS CORP VG 7.00 9.91 3.40 6.51 7.53 %
iShares Russell 2000 ETF IWM 151.00 151.35 10.90 140.45 7.51 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 44.00 44.43 3.50 40.93 7.50 %
PHILLIPS 66 PSX 97.50 99.72 9.00 90.72 7.47 %
AETNA INC NEW AET 180.00 181.57 14.05 167.52 7.45 %
ENERGY TRANS EQTY LP ETE 15.00 16.03 2.07 13.96 7.45 %
GENUINE PARTS CO GPC 92.50 93.49 7.40 86.09 7.45 %
INTL BUSINESS MACHINES IBM 155.00 155.41 11.15 144.26 7.44 %
ICICI BANK LTD IBN 9.09 9.71 1.25 8.46 7.45 %
INFOSYS LIMITED INFY 15.00 15.86 1.90 13.96 7.45 %
AMERICAN TOWER REIT AMT 140.00 144.05 13.70 130.35 7.40 %
THE KRAFT HEINZ COMPANY KHC 77.50 78.37 6.20 72.17 7.39 %
REALTY INCOME CORPORATION O 55.00 55.42 4.20 51.22 7.38 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 42.87 3.75 39.12 7.36 %
MEDTRONIC PLC MDT 80.00 81.27 6.75 74.52 7.35 %
ONEOK INC NEW OKE 52.50 53.40 4.50 48.90 7.36 %
POWERSHARES QQQ TRUST SR1 QQQ 155.00 155.90 11.52 144.38 7.36 %
QUEST DIAGNOSTICS INC DGX 95.00 97.10 8.60 88.50 7.34 %
OMNICOM GRP INC OMC 72.50 74.44 6.90 67.54 7.34 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 11.89 2.57 9.32 7.30 %
SIMON PROPERTY GROUP INC NEW SPG 160.00 162.26 13.15 149.11 7.30 %
INTERNATIONAL PAPER CO IP 55.00 57.32 6.05 51.27 7.28 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 32.17 2.33 29.84 7.24 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 32.38 4.40 27.98 7.22 %
CISCO SYSTEMS INC CSCO 37.00 37.96 3.45 34.51 7.22 %
EASTMAN CHEMICAL COMPANY EMN 92.50 92.80 6.50 86.30 7.18 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 163.12 13.80 149.32 7.15 %
Uniti Group Inc UNIT 15.00 17.40 3.40 14.00 7.14 %
GENERAL DYNAMICS CORP GD 195.00 199.64 17.60 182.04 7.12 %
EMERSON ELECTRIC CO EMR 65.00 66.41 5.70 60.71 7.07 %
COLGATE PALMOLIVE CO CL 72.50 73.17 5.40 67.77 6.98 %
REGIONS FINANCIAL CORP NEW RF 15.00 16.98 2.95 14.03 6.91 %
ABBOTT LABS ABT 52.50 54.94 5.80 49.14 6.84 %
POWERSH DB AGRICULTURE FUND DBA 18.00 18.30 1.45 16.85 6.82 %
SPDR GOLD TRUST GLD 118.00 118.01 7.55 110.46 6.83 %
ARCHER DANIELS MIDLAND CO ADM 40.00 41.90 4.45 37.45 6.81 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.84 1.35 7.49 6.81 %
AMERICAN INTL GROUP NEW AIG 57.50 59.79 5.95 53.84 6.80 %
CHEVRON CORP CVX 120.00 120.42 8.05 112.37 6.79 %
DIGITAL REALTY TRUST INC DLR 110.00 114.95 11.90 103.05 6.74 %
CAVIUM INC. CAVM 85.00 85.34 5.70 79.64 6.73 %
WEYERHAEUSER CO WY 35.00 35.44 2.65 32.79 6.74 %
CANADIAN NAT RES LTD CNQ 30.00 34.61 6.50 28.11 6.72 %
OCCIDENTAL PETE CORP OXY 67.50 69.50 6.25 63.25 6.72 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 110.91 7.80 103.11 6.68 %
WASTE MANAGEMENT INC WM 85.00 85.37 5.70 79.67 6.69 %
SPDR FD ENERGY XLE 69.00 69.78 5.10 64.68 6.68 %
SPDR FD TECHNOLOGY XLK 64.00 64.15 4.15 60.00 6.67 %
ZIONS BANCORP ZION 45.00 49.94 7.75 42.19 6.66 %
SUNTRUST BANKS INC STI 60.00 64.62 8.35 56.27 6.63 %
AFLAC INCORPORATED AFL 87.50 88.48 6.40 82.08 6.60 %
ALLSTATE CORPORATION ALL 100.00 102.37 8.55 93.82 6.59 %
TRAVELERS COS INC (THE) TRV 130.00 133.16 11.20 121.96 6.59 %
AUTOMATIC DATA PROCESSING ADP 115.00 117.82 9.90 107.92 6.56 %
iShares China Large-Cap ETF FXI 45.00 45.93 3.70 42.23 6.56 %
KELLOGG CO K 65.00 66.55 5.50 61.05 6.47 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 58.85 5.30 53.55 6.44 %
HONEYWELL INTL INC HON 150.00 153.21 12.30 140.91 6.45 %
MCDONALDS CORP MCD 170.00 173.25 13.55 159.70 6.45 %
SUNCOR ENERGY INC NEW SU 32.00 34.76 4.70 30.06 6.45 %
ENTERPRISE PDCTS PARTNRS L P EPD 25.00 25.49 2.00 23.49 6.43 %
LOCKHEED MARTIN CORP LMT 310.00 316.17 24.90 291.27 6.43 %
PAYCHEX INC PAYX 67.50 69.02 5.60 63.42 6.43 %
HORMEL FOODS CORP HRL 35.00 36.99 4.10 32.89 6.42 %
DYNEGY INC NEW DEL DYN 10.00 11.55 2.15 9.40 6.38 %
ISHARES MSCI CANADA ETF EWC 29.00 29.16 1.90 27.26 6.38 %
ISHARES MSCI GERMANY ETF EWG 33.00 33.12 2.10 31.02 6.38 %
NOKIA CORP NOK 4.00 4.58 0.82 3.76 6.38 %
SPDR FD FINANCIAL XLF 27.00 27.94 2.56 25.38 6.38 %
UNITED TECHNOLOGIES CORP UTX 120.00 123.30 10.45 112.85 6.34 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 75.00 75.76 5.20 70.56 6.29 %
TANGER FACTORY OUTLET CENTER SKT 22.50 24.97 3.80 21.17 6.28 %
UNITED PARCEL SVC INC UPS 115.00 118.05 9.80 108.25 6.24 %
BAXTER INTL INC BAX 62.50 64.14 5.30 58.84 6.22 %
ELI LILLY & CO LLY 85.00 86.67 6.65 80.02 6.22 %
MACERICH CO MAC 60.00 63.29 6.80 56.49 6.21 %
ALTRIA GROUP INC MO 70.00 71.65 5.75 65.90 6.22 %
FIRSTENERGY CORP FE 32.00 33.14 3.00 30.14 6.17 %
HSBC HOLDINGS P L C HSBC 50.00 50.20 3.10 47.10 6.16 %
SPDR EURO STOXX 50 FEZ 41.00 41.17 2.53 38.64 6.11 %
3M COMPANY MMM 230.00 239.30 22.55 216.75 6.11 %
WILLIAMS COS INC WMB 27.00 28.90 3.45 25.45 6.09 %
KEYCORP KEY 17.00 19.73 3.70 16.03 6.05 %
PHILIP MORRIS INTL INC PM 105.00 106.04 7.00 99.04 6.02 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 31.00 31.10 1.85 29.25 5.98 %
BB&T CORP BBT 47.00 49.75 5.40 44.35 5.98 %
DIAGEO PLC NEW DEO 140.00 141.67 9.50 132.17 5.92 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 83.00 83.36 5.00 78.36 5.92 %
MERCK & CO INC MRK 55.00 56.34 4.40 51.94 5.89 %
MPLX L P MPLX 35.00 37.06 4.00 33.06 5.87 %
BANK OF NEW YORK MELLON CORP BK 50.00 54.54 7.30 47.24 5.84 %
S&P 500 INDEX SPX 2,650.00 2,659.99 156.50 2,503.49 5.85 %
FORD MOTOR COMPANY F 12.00 12.58 1.24 11.34 5.82 %
GENERAL MILLS INC GIS 55.00 55.89 3.90 51.99 5.79 %
SELECT SCTR SPDR FD CONS DISCR XLY 97.00 97.46 5.75 91.71 5.77 %
JOHNSON AND JOHNSON JNJ 140.00 141.14 8.75 132.39 5.75 %
ISHARES MSCI TAIWAN CAPPED ETF EWT 36.00 36.53 2.48 34.05 5.73 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 59.51 3.70 55.81 5.72 %
CME GROUP INC CME 150.00 152.71 10.80 141.91 5.70 %
MONSANTO CO NEW MON 115.00 117.73 8.90 108.83 5.67 %
SPDR S&P 500 ETF TRUST SPY 265.00 266.31 15.51 250.80 5.66 %
SYSCO CORP SYY 60.00 61.98 5.20 56.78 5.67 %
COCA COLA CO KO 45.00 45.33 2.70 42.63 5.56 %
PEPSICO INC PEP 115.00 117.39 8.45 108.94 5.56 %
NEXTERA ENERGY INC NEE 155.00 159.25 12.40 146.85 5.55 %
TAIWAN SEMICONDUCTOR MFG CO TSM 37.00 39.37 4.30 35.07 5.50 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 74.54 4.40 70.14 5.50 %
WELLTOWER INC HCN 65.00 65.92 4.30 61.62 5.49 %
WISDOM TREE INVESTMENTS INC WETF 10.00 11.68 2.20 9.48 5.49 %
iShares MSCI EAFE ETF EFA 70.00 70.02 3.65 66.37 5.47 %
PG & E CORP PCG 50.00 53.71 6.30 47.41 5.46 %
PROCTER & GAMBLE CO PG 90.00 90.23 4.90 85.33 5.47 %
EXXON MOBIL CORP XOM 82.50 83.03 4.80 78.23 5.46 %
KIMBERLY CLARK CORP KMB 115.00 118.49 9.40 109.09 5.42 %
HCP INC HCP 25.00 26.72 3.00 23.72 5.40 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 7.50 9.47 2.35 7.12 5.34 %
VANGUARD FTSE EUROPE ETF VGK 58.00 58.47 3.40 55.07 5.32 %
HERSHEY COMPANY (THE) HSY 110.00 112.80 8.30 104.50 5.26 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 344.12 21.10 323.02 5.26 %
MCEWEN MINING INC MUX 1.00 1.85 0.90 0.95 5.26 %
EXELON CORP EXC 40.00 41.92 3.90 38.02 5.21 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 15.00 16.61 2.35 14.26 5.19 %
RAMBUS INC RMBS 12.00 14.71 3.30 11.41 5.17 %
BANCO SANTANDER S. A. SAN 5.50 6.63 1.40 5.23 5.16 %
SPDR DJIA ETF TRUST DIA 240.00 244.17 15.85 228.32 5.12 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 26.94 2.20 24.74 5.09 %
OMEGA HEALTHCARE INVS INC OHI 27.00 27.54 1.85 25.69 5.10 %
ISHARES MSCI JAPAN ETF EWJ 59.00 59.80 3.65 56.15 5.08 %
GLAXO SMITH KLINE PLC GSK 35.00 35.31 2.00 33.31 5.07 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 67.94 3.70 64.24 5.07 %
TOTAL S A TOT 55.00 55.67 3.30 52.37 5.02 %
CONSOLIDATED EDISON INC ED 87.50 89.66 6.30 83.36 4.97 %
DUKE ENERGY CORP NEW DUK 87.50 88.37 5.00 83.37 4.95 %
AMERICAN ELECTRIC POWER INC AEP 75.00 77.08 5.60 71.48 4.92 %
GOLAR LNG PARTNERS LP GMLP 20.00 20.51 1.45 19.06 4.93 %
PROGRESSIVE CORP OH PGR 50.00 54.88 7.20 47.68 4.87 %
VERIZON COMMUNICATIONS INC VZ 50.00 51.84 4.15 47.69 4.84 %
PFIZER INC PFE 35.00 36.21 2.81 33.40 4.79 %
FRONTLINE LTD NEW FRO 4.00 4.97 1.15 3.82 4.71 %
VANGUARD REIT ETF VNQ 84.00 84.02 3.80 80.22 4.71 %
DOMINION ENERGY INC D 82.50 84.14 5.30 78.84 4.64 %
SPDR FD UTILITIES XLU 56.00 56.21 2.65 53.56 4.56 %
CUR SH JAPANESE YEN TRUST FXY 84.00 84.55 4.20 80.35 4.54 %
PINNACLE FOODS INC PF 55.00 56.91 4.30 52.61 4.54 %
GENERAL ELECTRIC CO GE 15.00 17.65 3.30 14.35 4.53 %
iShares 20+ Year Treasury Bond ETF TLT 126.00 126.43 5.90 120.53 4.54 %
AT&T INC T 35.00 36.90 3.40 33.50 4.48 %
NOVARTIS AG NVS 80.00 83.80 7.20 76.60 4.44 %
ISHARES MSCI ACWI ETF ACWI 71.00 71.88 3.80 68.08 4.29 %
VODAFONE GROUP PLC VOD 30.00 31.25 2.45 28.80 4.17 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 56.58 2.79 53.79 4.11 %
CAMPBELL SOUP CO CPB 45.00 48.55 5.30 43.25 4.05 %
iShares U.S. Real Estate ETF IYR 81.00 81.67 3.80 77.87 4.02 %
CURRENCY SH BR POUND ST TR FXB 129.00 129.65 5.50 124.15 3.91 %
CURRENCY SHARES EURO TR FXE 113.00 113.47 4.70 108.77 3.89 %
CENTERPOINT ENERGY INC HLDG CO CNP 27.00 28.85 2.85 26.00 3.85 %
ENTERCOM COMMUNICATIONS CORP ETM 10.00 10.95 1.30 9.65 3.63 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 64.74 6.80 57.94 3.56 %
ISHARES MSCI UNITED KINGDOM ETF EWU 35.00 35.17 1.35 33.82 3.49 %
GGP INC GGP 22.74 23.39 1.41 21.98 3.46 %
SOUTHERN COMPANY SO 50.00 51.68 3.35 48.33 3.46 %
BP PLC BP 37.00 39.93 4.15 35.78 3.41 %
WILLIAMS PARTNERS L P WPZ 35.00 37.39 3.50 33.89 3.28 %
ALERIAN MLP ETF AMLP 10.00 10.64 0.95 9.69 3.20 %
STRAIGHT PATH COMMUNICATIONS INC CL B STRP 180.00 182.75 8.10 174.65 3.06 %
KINDER MORGAN INC (DELAWARE) KMI 15.00 17.96 3.40 14.56 3.02 %
PWR SH DB US $ IND BULL FD UUP 24.00 24.44 1.12 23.32 2.92 %
CURRENCY SH CAN DOL TR FXC 76.00 76.71 2.85 73.86 2.90 %
PPL CORPORATION PPL 32.00 34.62 3.50 31.12 2.83 %
XEROX CORP XRX 27.00 29.59 3.30 26.29 2.70 %
HUNTINGTON BANCSHARES INC HBAN 12.00 14.62 2.93 11.69 2.65 %
HOST HOTEL & RESORTS INC. HST 17.00 19.83 3.20 16.63 2.22 %
AGNC Investment Corp. AGNC 20.00 20.31 0.64 19.67 1.68 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 105.00 105.84 2.55 103.29 1.66 %
iShares iBoxx $ Invt Grade Corp Bond LQD 121.00 121.07 2.00 119.07 1.62 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 115.00 115.47 2.25 113.22 1.57 %
POTASH CORP OF SASKATCHEWAN INC POT 17.00 19.27 2.47 16.80 1.19 %
CALPINE CORPORATION CPN 15.00 15.09 0.25 14.84 1.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.