In the Money Covered Calls for 01/18/2019 - 49 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 61.00 61.20 14.10 47.10 29.51 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 43.00 43.23 8.00 35.23 22.06 %
TESARO INC TSRO 44.00 44.74 8.60 36.14 21.75 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.46 3.10 12.36 21.36 %
BROOKFIELD PROPERTY PARTNERS L P BPY 17.74 18.05 3.20 14.85 19.46 %
DXC TECHNOLOGY COMPANY DXC 60.00 62.36 12.00 50.36 19.14 %
SITE CENTERS CORP SITC 10.00 11.61 3.20 8.41 18.91 %
BIOGEN INC BIIB 330.00 332.24 54.60 277.64 18.86 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 10.00 11.00 2.55 8.45 18.34 %
PROTEOSTASIS THERAPEUTICS INC PTI 5.00 5.45 1.20 4.25 17.65 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 19.00 19.73 3.50 16.23 17.07 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 16.00 16.12 2.45 13.67 17.04 %
INTELSAT S A I 29.00 29.11 4.30 24.81 16.89 %
USA TECHNOLOGIES INC USAT 5.00 5.04 0.75 4.29 16.55 %
IMMUNOMEDICS INC IMMU 18.00 18.66 3.10 15.56 15.68 %
ENERGY TRANSFER LP ET 14.00 14.62 2.50 12.12 15.51 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 26.00 26.47 3.90 22.57 15.20 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 10.00 10.69 2.00 8.69 15.07 %
PYXUS INTERNATIONAL INC PYX 15.00 15.64 2.60 13.04 15.03 %
AMARIN CORP PLC AMRN 17.00 17.30 2.48 14.82 14.71 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 50.00 50.14 6.40 43.74 14.31 %
ACORDA THERAPEUTICS INC ACOR 20.00 20.81 3.30 17.51 14.22 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 33.00 33.51 4.60 28.91 14.15 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 27.00 27.76 4.10 23.66 14.12 %
CITRIX SYSTEMS INC CTXS 110.00 111.42 15.00 96.42 14.08 %
TRANSENTERIX INC TRXC 3.00 3.03 0.40 2.63 14.07 %
ZIOPHARM ONCOLOGY INC ZIOP 3.50 3.62 0.55 3.07 14.01 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 10.00 10.13 1.35 8.78 13.90 %
SINA CORPORATION SINA 62.50 63.01 8.10 54.91 13.82 %
ODYSSEY MARINE EXPLORATION I OMEX 5.00 5.40 1.00 4.40 13.64 %
UNITED STATES NAT GAS FUND UNG 37.00 37.74 5.15 32.59 13.53 %
UNITED TECHNOLOGIES CORP UTX 120.00 122.73 17.00 105.73 13.50 %
GLOBAL BLOOD THERAPEUTICS INC GBT 30.00 32.80 6.30 26.50 13.21 %
NIO INC ADS NIO 8.00 8.12 1.05 7.07 13.15 %
SAGE THERAPEUTICS, INC SAGE 110.00 110.03 12.80 97.23 13.13 %
SCIENTIFIC GAMES CORP SGMS 20.00 20.28 2.60 17.68 13.12 %
AVEO PHARMACEUTICALS INC AVEO 2.00 2.07 0.30 1.77 12.99 %
TANDEM DIABETES CARE INC. TNDM 35.00 35.60 4.50 31.10 12.54 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 105.00 105.17 11.80 93.37 12.46 %
BLUEBIRD BIO INC BLUE 120.00 121.74 14.90 106.84 12.32 %
CALIFORNIA RESOURCES CORP CRC 24.00 24.97 3.60 21.37 12.31 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 74.00 74.31 8.40 65.91 12.27 %
OVERSTOCK.COM OSTK 17.50 18.39 2.80 15.59 12.25 %
CARVANA CO CVNA 47.00 47.42 5.50 41.92 12.12 %
OCULAR THERAPEUTIX INC OCUL 5.00 5.66 1.20 4.46 12.11 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 0.50 0.64 0.19 0.45 11.91 %
NEW AGE BEVERAGES CORPORATION NBEV 4.00 4.43 0.85 3.58 11.73 %
STITCH FIX, INC. SFIX 26.00 26.37 3.10 23.27 11.73 %
ARROWHEAD PHARMACEUTICALS INC ARWR 14.00 14.80 2.25 12.55 11.55 %
RA PHARMACEUTICALS INC RARX 12.50 14.81 3.60 11.21 11.51 %
MOMO INC MOMO 30.00 30.02 3.10 26.92 11.44 %
AERIE PHARMACEUTICALS, INC AERI 40.00 40.12 4.20 35.92 11.36 %
OMEROS CORPORATION OMER 14.00 14.48 1.90 12.58 11.29 %
PUMA BIOTECHNOLOGY INC PBYI 22.50 22.98 2.75 20.23 11.22 %
ABERCROMBIE & FITCH CO ANF 17.00 17.12 1.83 15.29 11.18 %
GERON CORPORATION GERN 1.50 1.55 0.20 1.35 11.11 %
VIKING THERAPEUTICS, INC. VKTX 11.00 11.40 1.50 9.90 11.11 %
INTRICON CORP IIN 35.00 35.11 3.60 31.51 11.08 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 17.00 17.01 1.70 15.31 11.04 %
MEDICINES COMPANY (THE) MDCO 21.00 21.44 2.50 18.94 10.88 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 46.00 46.41 4.90 41.51 10.83 %
FRANCESCAS HOLDINGS CORP FRAN 2.00 2.00 0.20 1.80 10.80 %
BLOOM ENERGY CORPORATION BE 15.00 15.45 1.90 13.55 10.70 %
TURTLE BEACH CORPORATION HEAR 17.50 17.73 1.90 15.83 10.55 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 21.00 21.50 2.50 19.00 10.53 %
DIREXION ENERGY BULL 3X ERX 23.00 23.32 2.50 20.82 10.47 %
CONN'S INC CONN 27.00 27.15 2.70 24.45 10.43 %
GOOSEHEAD INSURANCE INC. (A) GSHD 25.00 25.30 2.65 22.65 10.38 %
KARYOPHARM THERAPEUTICS INC KPTI 10.00 10.46 1.40 9.06 10.38 %
PROSHARES ULTRAPRO QQQ TQQQ 50.00 50.11 4.80 45.31 10.35 %
VIRNETX HOLDING CORP VHC 3.00 3.27 0.55 2.72 10.29 %
INTREXON CORP XON 9.00 9.71 1.55 8.16 10.29 %
RH RH 115.00 116.61 12.30 104.31 10.25 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 55.00 55.69 5.80 49.89 10.24 %
TILLYS INC TLYS 15.00 15.26 1.65 13.61 10.21 %
CLOVIS ONCOLOGY INC. CLVS 16.00 16.87 2.35 14.52 10.19 %
FOSSILGROUP INC FOSL 18.00 18.68 2.35 16.33 10.19 %
DESTINATION XL GROUP INC DXLG 2.50 2.52 0.25 2.27 10.13 %
PAGSEGURO DIGITAL LTD PAGS 25.00 26.00 3.30 22.70 10.13 %
SUPERNUS PHARMACEUTICALS, INC SUPN 45.00 45.16 4.30 40.86 10.13 %
EXPRESS INC EXPR 7.00 7.16 0.80 6.36 10.06 %
JINKOSOLAR HOLDING CO LTD ADS JKS 12.00 12.01 1.10 10.91 9.99 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 72.00 72.98 7.50 65.48 9.96 %
PORTOLA PHARMACEUTICALS, INC PTLA 20.00 20.94 2.75 18.19 9.95 %
CHESAPEAKE ENERGY CORP CHK 3.00 3.01 0.28 2.73 9.89 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 3.00 3.23 0.50 2.73 9.89 %
ELASTIC N.V. ESTC 70.00 70.61 6.90 63.71 9.87 %
ADVANCED MICRO DEVICES INC AMD 21.00 21.34 2.22 19.12 9.83 %
BOX INC BOX 18.00 18.19 1.80 16.39 9.82 %
KIRKLAND'S INC KIRK 7.50 7.53 0.70 6.83 9.81 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 34.00 34.37 3.40 30.97 9.78 %
ZSCALER, INC. ZS 36.00 36.90 4.10 32.80 9.76 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 31.00 31.95 3.70 28.25 9.73 %
GMS INC GMS 17.50 18.36 2.40 15.96 9.65 %
VITAMIN SHOPPE INC VSI 7.50 7.70 0.85 6.85 9.49 %
PG & E CORP PCG 26.00 27.46 3.70 23.76 9.43 %
ACADIA PHARMACEUTICALS INC ACAD 20.00 20.53 2.25 18.28 9.41 %
ADAMAS PHARMACEUTICALS INC ADMS 10.00 10.29 1.15 9.14 9.41 %
LA JOLLA PHARMACEUTICAL CO LJPC 15.00 15.26 1.55 13.71 9.41 %
SIGNET JEWELERS LIMITED ADS SIG 50.00 52.30 6.60 45.70 9.41 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 35.00 35.60 3.60 32.00 9.38 %
NOVOCURE LIMITED NVCR 32.50 32.82 3.10 29.72 9.35 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 52.00 53.00 5.40 47.60 9.24 %
MCDERMOTT INTERNATIONAL INC MDR 8.00 8.28 0.95 7.33 9.14 %
SANGAMO THERAPEUTICS INC SGMO 11.00 11.93 1.85 10.08 9.13 %
FLEXION THERAPEUTICS INC FLXN 15.00 15.75 2.00 13.75 9.09 %
INTERNAP COPORATION INAP 6.00 6.10 0.60 5.50 9.09 %
TRADE DESK, INC. (THE) TTD 135.00 135.66 11.90 123.76 9.08 %
WHITING PETROLEUM CORP WLL 29.00 29.94 3.35 26.59 9.06 %
NEKTAR THERAPEUTICS NKTR 38.00 38.55 3.70 34.85 9.04 %
OKTA INC. (A) OKTA 55.00 58.14 7.70 50.44 9.04 %
MADRIGAL PHARMACEUTICALS INC MDGL 110.00 114.90 14.00 100.90 9.02 %
WINNEBAGO INDS INC WGO 25.00 25.08 2.15 22.93 9.03 %
FOAMIX PHARMACEUTICALS LTD FOMX 4.00 4.02 0.35 3.67 8.99 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.64 2.95 25.69 8.99 %
REGENXBIO INC RGNX 60.00 63.76 8.70 55.06 8.97 %
PINDUODUO INC. PDD 22.50 22.90 2.25 20.65 8.96 %
ROKU INC. (A) ROKU 38.00 38.93 4.05 34.88 8.94 %
INTRA-CELLULAR THERAPIES INC. ITCI 15.00 15.47 1.70 13.77 8.93 %
TRONOX LTD TROX 10.00 10.58 1.40 9.18 8.93 %
YRC WORLDWIDE INC YRCW 6.00 6.06 0.55 5.51 8.89 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 13.84 1.90 11.94 8.88 %
REDHILL BIOPHARMA LTD RDHL 7.50 8.19 1.30 6.89 8.85 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 34.00 34.84 3.60 31.24 8.83 %
ALTERYX INC AYX 55.00 56.65 6.10 50.55 8.80 %
COUPA SOFTWARE INCORPORATED COUP 60.00 61.27 6.10 55.17 8.75 %
ULTRAGENYX PHARMACEUTICAL INC RARE 55.00 55.08 4.50 50.58 8.74 %
NORTHERN OIL & GAS INC NOG 2.50 2.65 0.35 2.30 8.70 %
CRISPR THERAPEUTICS AG CRSP 35.00 37.62 5.40 32.22 8.63 %
APTIV PLC APTV 72.50 72.55 5.80 66.75 8.61 %
FUNKO INC. (A) FNKO 15.00 15.86 2.05 13.81 8.62 %
INSMED INC INSM 17.00 17.91 2.25 15.66 8.56 %
LEXICON PHARMACEUTICALS INC LXRX 8.00 8.17 0.80 7.37 8.55 %
PTC THERAPEUTICS INC. PTCT 34.00 34.72 3.40 31.32 8.56 %
TWILIO INC TWLO 90.00 91.81 8.90 82.91 8.55 %
EPIZYME INC EPZM 7.50 7.66 0.75 6.91 8.54 %
U.S. XPRESS ENTERPRISES INC USX 7.50 7.66 0.75 6.91 8.54 %
SPLUNK INC SPLK 97.50 99.14 9.30 89.84 8.53 %
MONGODB INC MDB 80.00 83.99 10.20 73.79 8.42 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 22.00 22.70 2.40 20.30 8.37 %
TAILORED BRANDS INC TLRD 22.50 23.11 2.35 20.76 8.38 %
CANOPY GROWTH CORPORATION CGC 32.50 34.00 4.00 30.00 8.33 %
ASCENA RETAIL GROUP, INC. ASNA 3.00 3.17 0.40 2.77 8.30 %
CENTURY ALUMINUM CO CENX 9.00 9.34 1.03 8.31 8.30 %
CALUMET SPEC PROD PART L.P. CLMT 3.00 3.17 0.40 2.77 8.30 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 41.00 41.06 3.20 37.86 8.29 %
GAMESTOP CORP GME 15.00 15.01 1.16 13.85 8.30 %
SAREPTA THERAPEUTICS INC SRPT 125.00 128.29 12.85 115.44 8.28 %
HCP INC HCP 27.50 28.90 3.50 25.40 8.27 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 28.00 28.41 2.55 25.86 8.28 %
PIONEER ENERGY SERVICES CORP PES 2.50 2.56 0.25 2.31 8.23 %
QUDIAN INC ADS QD 5.00 5.17 0.55 4.62 8.23 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 25.25 2.15 23.10 8.23 %
TUESDAY MORNING CORP TUES 2.50 2.51 0.20 2.31 8.23 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 66.00 66.90 5.90 61.00 8.20 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 26.21 3.10 23.11 8.18 %
DERMIRA INC DERM 11.00 11.27 1.10 10.17 8.16 %
FRONTDOOR INC FTDR 22.00 22.54 2.20 20.34 8.16 %
YEXT INC YEXT 17.50 17.83 1.65 16.18 8.16 %
BLUEPRINT MEDICINES CORPORATION BPMC 55.00 56.46 5.60 50.86 8.14 %
DIREX DLY TECH BULL 3X SHARES TECL 110.00 114.82 13.10 101.72 8.14 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 31.25 3.50 27.75 8.11 %
DENBURY RES INC (HLDG CO) DNR 2.00 2.35 0.50 1.85 8.11 %
APPLIED OPTOELECTRONICS INC. AAOI 20.00 20.66 2.15 18.51 8.05 %
IROBOT CORPORATION IRBT 90.00 91.99 8.70 83.29 8.06 %
AUTOHOME INC ADS ATHM 80.00 80.56 6.50 74.06 8.02 %
ASSERTIO THERAPEUTICS INC ASRT 5.00 5.28 0.65 4.63 7.99 %
INTELLIA THERAPEUTICS INC NTLA 15.00 17.09 3.20 13.89 7.99 %
RADIUS HEALTH INC RDUS 15.00 15.79 1.90 13.89 7.99 %
SYNDAX PHARMACEUTICALS INC SNDX 5.00 5.08 0.45 4.63 7.99 %
W&T OFFSHORE INC WTI 5.00 5.58 0.95 4.63 7.99 %
UNIVERSAL DISPLAY CORP OLED 90.00 90.35 7.00 83.35 7.98 %
ICHOR HOLDINGS ICHR 17.50 17.51 1.30 16.21 7.96 %
TELECOM ARGENTINA S. A. ADS TEO 17.50 17.51 1.30 16.21 7.96 %
YY INC YY 65.00 65.61 5.40 60.21 7.96 %
ARENA PHARMACEUTICALS INC ARNA 40.00 40.56 3.50 37.06 7.93 %
DYNAVAX TECHNOLOGIES CORP DVAX 12.00 12.22 1.10 11.12 7.91 %
ENSCO PLC ESV 6.00 6.06 0.50 5.56 7.91 %
AT HOME GROUP INC HOME 28.00 28.10 2.15 25.95 7.90 %
VANDA PHARMACEUTICALS INC VNDA 24.00 24.05 1.80 22.25 7.87 %
AEROVIRONMENT INC AVAV 90.00 91.88 8.40 83.48 7.81 %
ESPERION THERAPEUTICS, INC ESPR 50.00 52.38 6.00 46.38 7.81 %
IPATH SER B S&P GSCI CRUDE OIL OIL 52.00 52.24 4.00 48.24 7.79 %
MAIDEN HLDGS LTD MHLD 2.50 2.57 0.25 2.32 7.76 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.62 0.30 2.32 7.76 %
ARRAY BIOPHARMA INC ARRY 16.00 16.30 1.45 14.85 7.74 %
MOMENTA PHARMACEUTICALS INC MNTA 12.00 12.59 1.45 11.14 7.72 %
MOVADO GROUP INC MOV 36.00 36.82 3.40 33.42 7.72 %
RAPID7 INC RPD 30.00 30.45 2.60 27.85 7.72 %
MAMMOTH ENERGY SERVICES INC TUSK 25.00 25.36 2.15 23.21 7.71 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 20.00 20.97 2.40 18.57 7.70 %
TESLA INC TSLA 345.00 347.87 27.50 320.37 7.69 %
ZILLOW GROUP INC (C) Z 35.00 35.15 2.65 32.50 7.69 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 17.00 17.84 2.05 15.79 7.66 %
ZOGENIX INC ZGNX 40.00 40.55 3.40 37.15 7.67 %
CANADA GOOSE HOLDINGS INC GOOS 65.00 65.99 5.60 60.39 7.63 %
FIBROGEN INC FGEN 40.00 43.07 5.90 37.17 7.61 %
STAAR SURGICAL CO STAA 38.00 38.21 2.90 35.31 7.62 %
THOR INDUSTRIES INC THO 65.00 66.20 5.80 60.40 7.62 %
WEIGHT WATCHERS INTL INC NEW WTW 50.00 50.56 4.10 46.46 7.62 %
AGIOS PHARMACEUTICALS INC AGIO 65.00 68.41 8.00 60.41 7.60 %
DBV TECHNOLOGIES S.A ADS DBVT 15.00 15.64 1.70 13.94 7.60 %
INTL GAME TECHNOLOGY PLC IGT 17.00 17.30 1.50 15.80 7.59 %
PDC ENERGY INC PDCE 35.00 35.18 2.65 32.53 7.59 %
LENDING TREE INC TREE 250.00 254.84 22.50 232.34 7.60 %
FIVE BELOW INC FIVE 105.00 105.70 8.10 97.60 7.58 %
WAYFAIR INC W 100.00 104.89 11.90 92.99 7.54 %
Avid Bioservices, Inc. CDMO 5.00 5.20 0.55 4.65 7.53 %
IDT CORPORATION IDT 8.00 8.29 0.85 7.44 7.53 %
NVIDIA CORP NVDA 160.00 160.07 11.25 148.82 7.51 %
BEIGENE LTD. BGNE 145.00 149.51 14.60 134.91 7.48 %
TAL EDUCATION GROUP ADS TAL 28.00 28.15 2.10 26.05 7.49 %
CONTINENTAL RESOURCES INC CLR 45.00 45.17 3.30 41.87 7.48 %
DOCUSIGN INC DOCU 40.00 41.82 4.60 37.22 7.47 %
UNITED STATES OIL FUND USO 10.50 10.66 0.89 9.77 7.47 %
DOMO, INC. (B) DOMO 15.00 15.81 1.85 13.96 7.45 %
MALLINCKRODT PUBLIC LIMITED CO MNK 22.50 23.94 3.00 20.94 7.45 %
PIVOTAL SOFTWARE INC PVTL 17.00 17.92 2.10 15.82 7.46 %
ROWAN COMPANIES PLC RDC 14.00 14.43 1.40 13.03 7.44 %
JD.COM INC JD 21.00 21.38 1.83 19.55 7.42 %
ATLASSIAN CORPORATION PLC TEAM 80.00 80.70 6.20 74.50 7.38 %
DIREX DLY SMALL CAP BULL 3X TNA 63.00 63.37 4.70 58.67 7.38 %
INTERCEPT PHARMACEUTICALS INC ICPT 110.00 114.06 11.60 102.46 7.36 %
VIVINT SOLAR INC VSLR 7.00 7.02 0.50 6.52 7.36 %
ANAPTYSBIO INC. ANAB 70.00 73.11 7.90 65.21 7.35 %
CHEETAH MOBILE INC ADS CMCM 6.00 6.64 1.05 5.59 7.33 %
SMARTSHEET INC SMAR 25.00 25.99 2.70 23.29 7.34 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.67 46.68 3.20 43.48 7.34 %
BEAZER HOMES USA INC BZH 11.00 11.05 0.80 10.25 7.32 %
CHEMOURS COMPANY CC 28.00 28.34 2.25 26.09 7.32 %
HEALTHEQUITY INC HQY 85.00 85.10 5.90 79.20 7.32 %
NUTANIX INC. (A) NTNX 42.50 43.10 3.50 39.60 7.31 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 37.13 2.65 34.48 7.31 %
CONATUS PHARMACEUTICALS INC. CNAT 2.50 4.73 2.40 2.33 7.30 %
GNC HOLDINGS INC GNC 2.50 2.98 0.65 2.33 7.30 %
GEOPARK LTD GPRK 15.00 15.13 1.15 13.98 7.30 %
IDENTIVE INCORPORATED INVE 5.00 5.06 0.40 4.66 7.30 %
LSB INDUSTRIES INC LXU 7.50 7.54 0.55 6.99 7.30 %
METLIFE INC MET 45.00 45.09 3.15 41.94 7.30 %
RYB EDUCATION INC ADS RYB 7.50 8.44 1.45 6.99 7.30 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 33.16 5.20 27.96 7.30 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 94.21 6.60 87.61 7.29 %
ALNYLAM PHARMACEUTICALS ALNY 75.00 78.02 8.10 69.92 7.27 %
AMERICAN SUPERCONDUCTOR CP AMSC 9.00 9.39 1.00 8.39 7.27 %
3-D SYSTEMS CORP DDD 12.00 12.51 1.32 11.19 7.24 %
GOGO INC. GOGO 4.00 4.58 0.85 3.73 7.24 %
MATADOR RESOURCES CO MTDR 22.50 22.73 1.75 20.98 7.24 %
PACIRA PHARMACEUTICALS INC PCRX 47.50 48.09 3.80 44.29 7.25 %
EQT CORPORATION EQT 19.00 19.07 1.35 17.72 7.22 %
FIVE PRIME THERAPEUTICS INC FPRX 12.50 12.86 1.20 11.66 7.20 %
DROPBOX INC DBX 24.00 24.19 1.80 22.39 7.19 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 135.00 135.67 9.70 125.97 7.17 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 13.18 1.05 12.13 7.17 %
MOTORCAR PTS AMR INC MPAA 17.50 17.68 1.35 16.33 7.16 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.00 21.25 1.65 19.60 7.14 %
AK STEEL HOLDING CORP AKS 3.00 3.27 0.47 2.80 7.14 %
GRUBHUB INC GRUB 80.00 80.06 5.40 74.66 7.15 %
WEIBO CORPORATION WB 60.00 61.99 6.00 55.99 7.16 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 68.00 68.12 4.65 63.47 7.14 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 44.00 44.27 3.20 41.07 7.13 %
KEMET CORPORATION KEM 20.00 20.87 2.20 18.67 7.12 %
STAMPS.COM INC STMP 160.00 160.87 11.50 149.37 7.12 %
NETFLIX INC NFLX 280.00 282.65 21.20 261.45 7.10 %
AMBARELLA INC AMBA 32.50 34.65 4.30 30.35 7.08 %
SELECT ENERGY SERVICES INC WTTR 10.00 10.09 0.75 9.34 7.07 %
LIGAND PHARMACEUTICALS INC LGND 160.00 162.67 13.20 149.47 7.04 %
COMSTOCK RESOURCES INC CRK 7.00 7.54 1.00 6.54 7.03 %
MACOM Technology Solutions Holdings, Inc MTSI 17.50 18.25 1.90 16.35 7.03 %
OASIS PETROLEUM INC NEW OAS 7.00 7.39 0.85 6.54 7.03 %
CARRIZO OIL & GAS INC CRZO 16.00 17.20 2.25 14.95 7.02 %
REATA PHARMACEUTICALS, INC. RETA 60.00 64.76 8.70 56.06 7.03 %
FIRST SOLAR INC FSLR 45.00 45.40 3.35 42.05 7.02 %
MICRON TECH INC MU 38.00 38.71 3.20 35.51 7.01 %
IMPINJ INC PI 20.00 21.14 2.45 18.69 7.01 %
WORLD WRESTLING ENTMNT INC WWE 70.00 71.01 5.60 65.41 7.02 %
ABEONA THERAPEUTICS INC ABEO 7.50 8.06 1.05 7.01 6.99 %
CAMPING WORLD HOLDINGS INC CWH 19.00 19.11 1.35 17.76 6.98 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 110.63 7.80 102.83 6.97 %
HERON THERAPEUTICS INC HRTX 27.50 28.41 2.70 25.71 6.96 %
ACCURAY INC ARAY 4.00 4.19 0.45 3.74 6.95 %
CHEMOCENTRYX INC CCXI 10.00 10.30 0.95 9.35 6.95 %
GALECTIN THERAPEUTICS INC GALT 4.00 4.89 1.15 3.74 6.95 %
SM ENERGY CO SM 20.00 20.85 2.15 18.70 6.95 %
VISTEON CORPORATION VC 75.00 75.62 5.50 70.12 6.96 %
AXON ENTERPRISE INC AAXN 45.00 45.38 3.30 42.08 6.94 %
COMTECH TELECOMM CO CMTL 25.00 25.53 2.15 23.38 6.93 %
GW PHARMACEUTICALS PLC GWPH 120.00 121.53 9.30 112.23 6.92 %
TENET HEALTHCARE CORP THC 25.00 25.63 2.25 23.38 6.93 %
SPECTRUM PHARMACEUTICALS INC SPPI 13.00 13.81 1.65 12.16 6.91 %
UNITED STATES GASOLINE FUND UGA 24.00 24.05 1.60 22.45 6.90 %
WORKDAY INC WDAY 145.00 145.83 10.20 135.63 6.91 %
AUDENTES THERAPEUTICS, INC. BOLD 22.50 24.25 3.20 21.05 6.89 %
ETSY INC ETSY 50.00 51.38 4.60 46.78 6.88 %
DEAN FOODS CO NEW DF 5.00 5.08 0.40 4.68 6.84 %
HECLA MINING COMPANY HL 2.50 2.59 0.25 2.34 6.84 %
IMMUNOGEN INC IMGN 5.00 5.63 0.95 4.68 6.84 %
LULULEMON ATHLETICA INC LULU 125.00 128.99 12.00 116.99 6.85 %
UNIQURE N.V QURE 25.00 28.60 5.20 23.40 6.84 %
TG THERAPEUTICS INC TGTX 5.00 5.08 0.40 4.68 6.84 %
THERAPEUTICSMD INC TXMD 5.00 5.08 0.40 4.68 6.84 %
ACCELERON PHARMA INC XLRN 50.00 53.50 6.70 46.80 6.84 %
ALCOA CORPORATION AA 33.00 33.60 2.70 30.90 6.80 %
NAVISTAR INTL CORP NAV 31.00 31.53 2.50 29.03 6.79 %
SECUREWORKS CORP. CLASS A SCWX 17.50 18.09 1.70 16.39 6.77 %
DOVA PHARMACEUTICALS, INC DOVA 15.00 15.30 1.25 14.05 6.76 %
SVMK INC SVMK 12.50 14.01 2.30 11.71 6.75 %
REVANCE THERAPEUTICS INC RVNC 20.00 20.74 2.00 18.74 6.72 %
INTERSECT ENT INC XENT 30.00 30.11 2.00 28.11 6.72 %
GLU MOBILE INC GLUU 7.00 7.21 0.65 6.56 6.71 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 33.62 5.50 28.12 6.69 %
HUBSPOT INC HUBS 130.00 130.65 8.80 121.85 6.69 %
TELADOC HEALTH INC TDOC 60.00 63.54 7.30 56.24 6.69 %
KOPPERS HOLDINGS INC KOP 20.00 20.20 1.45 18.75 6.67 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.35 0.60 3.75 6.67 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 90.38 6.00 84.38 6.66 %
C&J ENERGY SERVICES INC CJ 17.50 17.91 1.50 16.41 6.64 %
UNITED STATES STEEL CORP X 23.00 23.41 1.84 21.57 6.63 %
ATTUNITY LIMITED ATTU 20.00 21.06 2.30 18.76 6.61 %
Huazhu Group Limited HTHT 30.00 30.69 2.55 28.14 6.61 %
VERASTEM INC VSTM 5.00 5.09 0.40 4.69 6.61 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 53.00 53.13 3.40 49.73 6.58 %
EXACT SCIENCES CORPORATION EXAS 75.00 76.37 6.00 70.37 6.58 %
COHERENT INC COHR 130.00 133.59 11.60 121.99 6.57 %
SOLAREDGE TECHNOLOGIES, INC SEDG 42.00 42.61 3.20 39.41 6.57 %
SHOPIFY INC SHOP 145.00 149.96 13.90 136.06 6.57 %
SEMTECH CORP SMTC 48.00 48.14 3.10 45.04 6.57 %
KB HOME KBH 21.00 21.29 1.58 19.71 6.54 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.00 16.10 1.08 15.02 6.52 %
OIL STATES INTERNATIONAL INC OIS 22.50 22.62 1.50 21.12 6.53 %
PETIQ, INC PETQ 30.00 30.56 2.40 28.16 6.53 %
PROSHARES TRUST ULTRA QQQ QLD 81.00 81.08 5.05 76.03 6.54 %
ANGI HOMESERVICES INC ANGI 17.50 17.53 1.10 16.43 6.51 %
LOXO ONCOLOGY INC LOXO 140.00 144.54 13.10 131.44 6.51 %
PAYCOM SOFTWARE INC PAYC 130.00 130.05 8.00 122.05 6.51 %
WESTERN DIGITAL CORP WDC 47.50 48.15 3.55 44.60 6.50 %
DEXCOM INC DXCM 120.00 124.70 12.00 112.70 6.48 %
IRIDIUM COMMUNICATIONS INC IRDM 23.00 24.00 2.40 21.60 6.48 %
BILIBILI INC. BILI 15.00 16.14 2.05 14.09 6.46 %
PROSHARES ULTRA TECHNOLOGY ROM 93.00 93.75 6.40 87.35 6.47 %
MERCADOLIBRE INC MELI 340.00 345.78 26.40 319.38 6.46 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 14.70 1.55 13.15 6.46 %
COMMSCOPE HOLDING COMPANY INC COMM 18.00 18.01 1.10 16.91 6.45 %
INCYTE CORPORATION INCY 65.00 65.76 4.70 61.06 6.45 %
GUESS INC GES 21.00 21.88 2.15 19.73 6.44 %
RED ROCK RESORTS INC. (A) RRR 25.00 25.64 2.15 23.49 6.43 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 2.50 2.75 0.40 2.35 6.38 %
BROOKS AUTOMATION INC BRKS 30.00 30.15 1.95 28.20 6.38 %
AVIS BUDGET GROUP INC CAR 30.00 30.95 2.75 28.20 6.38 %
COEUR MINING INC (DEL) CDE 4.00 4.16 0.40 3.76 6.38 %
CORREVIO PHARMA CORP CORV 2.50 3.45 1.10 2.35 6.38 %
CAESARS ENTERTAINMENT CORPORATION CZR 8.00 8.67 1.15 7.52 6.38 %
GRAFTECH INTERNATIONAL LTD EAF 15.00 15.85 1.75 14.10 6.38 %
DIREX DLY FINAN BULL 3X FAS 62.00 62.78 4.50 58.28 6.38 %
FTS INTERNATIONAL INC FTSI 10.00 10.35 0.95 9.40 6.38 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 6.00 6.88 1.24 5.64 6.38 %
MEET GROUP INC (THE) MEET 4.00 4.06 0.30 3.76 6.38 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.00 14.39 1.23 13.16 6.38 %
QUINSTREET INC QNST 15.00 15.35 1.25 14.10 6.38 %
RITE AID CORP RAD 1.00 1.13 0.19 0.94 6.38 %
TRANSOCEAN LTD NEW RIG 9.00 9.59 1.13 8.46 6.38 %
SCORPIO TANKERS INC STNG 2.00 2.08 0.20 1.88 6.38 %
SUMMIT MATERIALS INC SUM 15.00 15.05 0.95 14.10 6.38 %
VOXX INTL CORP VOXX 5.00 5.05 0.35 4.70 6.38 %
YELP INCORPORATED YELP 32.00 32.44 2.36 30.08 6.38 %
HERC HOLDINGS INC HRI 35.00 35.76 2.85 32.91 6.35 %
PROSHARES ULTRA SEMICONDUCTORS USD 33.00 33.93 2.90 31.03 6.35 %
ENERGEN CORP EGN 70.00 70.63 4.80 65.83 6.33 %
UNITED RENTALS INC URI 115.00 117.25 9.10 108.15 6.33 %
EXELIXIS INC EXEL 19.00 19.72 1.85 17.87 6.32 %
NEWFIELD EXPLORATION CO NFX 17.00 17.49 1.50 15.99 6.32 %
CAREDX, INC CDNA 25.00 28.52 5.00 23.52 6.29 %
SPARK THERAPEUTICS, INC ONCE 40.00 42.43 4.80 37.63 6.30 %
CF INDUSTRIES HOLDINGS CF 42.50 42.57 2.58 39.99 6.28 %
ENDO INTERNATIONAL PLC ENDP 11.00 11.85 1.50 10.35 6.28 %
PROSHARES ULTRASHORT QQQ QID 41.00 41.21 2.63 38.58 6.27 %
CLEVELAND-CLIFFS INC CLF 9.00 9.37 0.90 8.47 6.26 %
SCHNITZER STEEL INDUSTRIES SCHN 27.00 27.16 1.75 25.41 6.26 %
TRAVELZOO TZOO 9.00 9.12 0.65 8.47 6.26 %
PROSHARES ULTRA OIL & GAS DIG 31.00 31.48 2.30 29.18 6.24 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 8.13 0.60 7.53 6.24 %
LUMENTUM HOLDINGS INC. LITE 42.50 44.21 4.20 40.01 6.22 %
CHILDREN'S PLACE INC PLCE 130.00 131.48 9.10 122.38 6.23 %
SERITAGE GROWTH PROPERTIES SRG 38.00 38.42 2.65 35.77 6.23 %
U S CONCRETE INC USCR 37.50 38.60 3.30 35.30 6.23 %
SUNRUN INC. RUN 14.00 14.53 1.35 13.18 6.22 %
SEAWORLD ENTERTAINMENT INC SEAS 28.00 28.21 1.85 26.36 6.22 %
AKORN INC AKRX 6.00 7.00 1.35 5.65 6.19 %
MYRIAD GENETICS INC MYGN 31.00 31.44 2.25 29.19 6.20 %
CODEXIS INC. CDXS 20.00 20.29 1.45 18.84 6.16 %
FORTERRA, INC. FRTA 5.00 5.31 0.60 4.71 6.16 %
NEUROCRINE BIOSCIENCES INC NBIX 85.00 89.27 9.20 80.07 6.16 %
SOHU.COM LIMITED SOHU 20.00 20.94 2.10 18.84 6.16 %
FLOOR & DECOR HOLDINGS INC FND 32.50 33.57 2.95 30.62 6.14 %
APACHE CORP APA 35.00 35.26 2.28 32.98 6.12 %
MYOKARDIA, INC MYOK 60.00 60.14 3.60 56.54 6.12 %
ALKERMES PLC ALKS 36.00 36.88 2.95 33.93 6.10 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 16.00 16.23 1.15 15.08 6.10 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 32.00 32.01 1.85 30.16 6.10 %
INOGEN INC INGN 140.00 141.24 9.30 131.94 6.11 %
MASTEC INC (FL) MTZ 45.00 45.31 2.90 42.41 6.11 %
MATCH GROUP INC MTCH 39.00 39.96 3.20 36.76 6.09 %
REDFIN CORPORATION RDFN 16.00 16.28 1.20 15.08 6.10 %
SPOTIFY TECHNOLOGY S A SPOT 135.00 138.24 11.00 127.24 6.10 %
ADIENT PLC ADNT 23.00 23.93 2.25 21.68 6.09 %
DAQO NEW ENERGY CORP ADS DQ 25.00 27.17 3.60 23.57 6.07 %
PALO ALTO NETWORKS INC PANW 175.00 176.54 11.55 164.99 6.07 %
PAPA JOHN'S INTL INC PZZA 47.50 47.88 3.10 44.78 6.07 %
TWITTER INC TWTR 32.00 32.73 2.56 30.17 6.07 %
CROCS INCORPORATED CROX 27.00 27.76 2.30 25.46 6.05 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.28 0.45 2.83 6.01 %
CARGURUS INC CARG 40.00 40.74 3.00 37.74 5.99 %
NETEASE INC NTES 230.00 233.60 16.60 217.00 5.99 %
NEVRO CORP NVRO 40.00 42.25 4.50 37.75 5.96 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 24.00 24.60 1.95 22.65 5.96 %
NATIONAL BEVERAGE CORP FIZZ 90.00 91.15 6.20 84.95 5.94 %
MEDIFAST INC MED 145.00 146.76 9.90 136.86 5.95 %
BAUSCH HEALTH COMPANIES INC BHC 22.50 23.30 2.06 21.24 5.93 %
CARA THERAPEUTICS INC CARA 17.50 18.72 2.20 16.52 5.93 %
INVITAE CORP NVTA 12.50 14.00 2.20 11.80 5.93 %
SEA LIMITED ADS SE 12.50 13.25 1.45 11.80 5.93 %
UNDER ARMOUR INC CL A UAA 22.50 23.01 1.77 21.24 5.93 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 12.00 12.43 1.10 11.33 5.91 %
WYNN RESORTS LTD WYNN 110.00 112.80 8.95 103.85 5.92 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 47.00 47.69 3.30 44.39 5.88 %
FORESCOUT TECHNOLOGIES, INC FSCT 25.00 25.71 2.10 23.61 5.89 %
MARATHON OIL CORP MRO 16.00 16.49 1.38 15.11 5.89 %
SURMODICS INC SRDX 60.00 60.06 3.40 56.66 5.89 %
TILRAY INC. CLASS 2 TLRY 110.00 110.88 7.00 103.88 5.89 %
CARE.COM INC CRCM 17.50 17.58 1.05 16.53 5.87 %
FIVE9 INC FIVN 40.00 41.28 3.50 37.78 5.88 %
HUNTSMAN CORP HUN 20.00 20.04 1.15 18.89 5.88 %
NUVASIVE INC NUVA 60.00 62.37 5.70 56.67 5.88 %
PENN NATIONAL GAMING PENN 22.00 22.68 1.90 20.78 5.87 %
RAVEN INDS INC RAVN 40.00 40.08 2.30 37.78 5.88 %
AKCEA THERAPEUTICS, INC AKCA 30.00 32.84 4.50 28.34 5.86 %
EVERBRIDGE INC. EVBG 50.00 51.43 4.20 47.23 5.86 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 19.00 19.30 1.35 17.95 5.85 %
DILLARDS INC DDS 70.00 70.53 4.40 66.13 5.85 %
NEW ORIENTAL EDU & TECH ADS EDU 55.00 56.56 4.60 51.96 5.85 %
ABIOMED INC ABMD 330.00 335.22 23.40 311.82 5.83 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.00 33.06 1.88 31.18 5.84 %
APPFOLIO INC APPF 60.00 61.20 4.50 56.70 5.82 %
HIMAX TECHNOLOGIES INC HIMX 4.00 4.03 0.25 3.78 5.82 %
REALPAGE INC RP 50.00 50.25 3.00 47.25 5.82 %
NLIGHTINC. LASR 17.50 19.84 3.30 16.54 5.80 %
GREEN PLAINS INCORPORATED GPRE 15.00 15.53 1.35 14.18 5.78 %
MELLANOX TECHNOLOGIES LIMITED MLNX 92.50 92.64 5.20 87.44 5.79 %
MANITOWOC COMPANY INC MTW 19.00 19.61 1.65 17.96 5.79 %
ACUITY BRANDS INC AYI 125.00 128.58 10.40 118.18 5.77 %
SILICON MOTION TECHNOLOGY CP SIMO 35.00 35.84 2.75 33.09 5.77 %
DIREX DLY RL EST BEAR 3X SH DRV 9.00 9.06 0.55 8.51 5.76 %
PVH CORPORATION PVH 110.00 110.91 6.90 104.01 5.76 %
CONTROL4 CORPORATION CTRL 21.00 21.41 1.55 19.86 5.74 %
CYBERARK SOFTWARE LTD CYBR 70.00 70.80 4.60 66.20 5.74 %
LANTHEUS HOLDINGS INC LNTH 17.50 17.65 1.10 16.55 5.74 %
MFC BANCORP LTD MFCB 5.00 5.18 0.45 4.73 5.74 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 61.00 61.60 3.90 57.70 5.72 %
Ulta Beauty, Inc. ULTA 295.00 295.14 16.10 279.04 5.72 %
PRO SHARES ULTRA RUS 2000 UWM 68.00 68.02 3.70 64.32 5.72 %
ALIGN TECHNOLGY INC ALGN 230.00 235.59 18.00 217.59 5.70 %
ARCHROCK INC AROC 10.00 10.11 0.65 9.46 5.71 %
GOPRO INC. GPRO 5.00 5.43 0.70 4.73 5.71 %
LANNETT COMPANY INC LCI 5.00 5.48 0.75 4.73 5.71 %
PARSLEY ENERGY INC PE 20.00 20.77 1.85 18.92 5.71 %
VERA BRADLEY INC VRA 10.00 10.81 1.35 9.46 5.71 %
APPLIED MATERIALS INC AMAT 37.00 37.11 2.10 35.01 5.68 %
NIELSEN HOLDINGS PLC NLSN 26.00 26.10 1.50 24.60 5.69 %
SYNAPTICS INC SYNA 37.50 38.18 2.70 35.48 5.69 %
BANCO MACRO S.A. ADS BMA 40.00 44.25 6.40 37.85 5.68 %
CREE INC CREE 46.00 46.09 2.56 43.53 5.67 %
CONSTELLIUM N.V. CSTM 8.00 8.47 0.90 7.57 5.68 %
QEP RES INC QEP 8.00 8.57 1.00 7.57 5.68 %
VEEVA SYSTEMS INC VEEV 95.00 97.79 7.90 89.89 5.68 %
E.L.F. BEAUTY INC ELF 12.50 12.63 0.80 11.83 5.66 %
PETMEDEXPRESS INC PETS 25.00 25.76 2.10 23.66 5.66 %
KIRKLAND LAKE GOLD LTD KL 20.00 20.23 1.30 18.93 5.65 %
RPC INC RES 14.00 14.25 1.00 13.25 5.66 %
U.S. SILICA HOLDINGS INC SLCA 14.00 14.90 1.65 13.25 5.66 %
ALUMINUM CORP CHINA LTD ADS ACH 9.00 9.12 0.60 8.52 5.63 %
CORNERSTONE ON DEMAND INC CSOD 52.50 53.00 3.30 49.70 5.63 %
GOLD FIELDS LTD NEW ADS GFI 3.00 3.08 0.24 2.84 5.63 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 15.60 1.40 14.20 5.63 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 39.74 6.60 33.14 5.61 %
CTRIP.COM INTERNATIONAL LTD CTRP 28.00 28.86 2.35 26.51 5.62 %
BOINGO WIRELESS INC WIFI 25.00 25.17 1.50 23.67 5.62 %
PAN AMERICAN SILVER CORP PAAS 13.00 13.06 0.75 12.31 5.61 %
UBIQUITI NETWORKS, INC UBNT 110.00 110.36 6.20 104.16 5.61 %
TIVO CORPORATION TIVO 10.00 10.17 0.70 9.47 5.60 %
SHOE CARNIVAL INC (IN) SCVL 35.00 37.05 3.90 33.15 5.58 %
SLEEP NUMBER CORP SNBR 38.00 38.69 2.70 35.99 5.58 %
XPO LOGISTICS INC XPO 75.00 76.13 5.10 71.03 5.59 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 17.00 17.10 1.00 16.10 5.59 %
BLUELINX HOLDINGS INC BXC 25.00 27.28 3.60 23.68 5.57 %
HORTONWORKS, INC HDP 15.00 16.16 1.95 14.21 5.56 %
IAC/INTERACTIVECORP IAC 175.00 176.77 11.00 165.77 5.57 %
KRONOS WORLDWIDE INC KRO 12.50 12.74 0.90 11.84 5.57 %
ANADARKO PETROLEUM CORP APC 52.50 52.53 2.79 49.74 5.55 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 90.67 5.40 85.27 5.55 %
LINE CORPORATION ADS LN 35.00 35.31 2.15 33.16 5.55 %
RINGCENTRAL INC RNG 75.00 78.96 7.90 71.06 5.54 %
AMERICAN WOODMARK CORP AMWD 65.00 67.90 6.30 61.60 5.52 %
DEVON ENERGY CORP DVN 26.00 26.87 2.23 24.64 5.52 %
EHEALTH INC EHTH 35.00 37.07 3.90 33.17 5.52 %
MIRATI THERAPEUTICS INC MRTX 35.00 39.57 6.40 33.17 5.52 %
AMAZON.COM INC AMZN 1,675.00 1,677.75 90.00 1,587.75 5.50 %
AVAYA HOLDINGS CORP AVYA 15.00 15.47 1.25 14.22 5.49 %
CALAMP CORP CAMP 17.50 17.89 1.30 16.59 5.49 %
GRIFFON CORPORATION GFF 12.50 12.55 0.70 11.85 5.49 %
HYDROGENICS CORP NEW HYGS 5.00 5.14 0.40 4.74 5.49 %
ILLUMINA INC ILMN 330.00 334.33 21.50 312.83 5.49 %
WIX.COM LTD. WIX 90.00 94.41 9.10 85.31 5.50 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 2.82 0.45 2.37 5.49 %
TIFFANY & CO NEW TIF 92.50 92.54 4.85 87.69 5.49 %
ENERGOUS CORPORATION WATT 7.50 8.31 1.20 7.11 5.49 %
ZENDESK INC ZEN 55.00 57.44 5.30 52.14 5.49 %
NATURAL HEALTH TRENDS CORP NHTC 19.57 21.96 3.40 18.56 5.44 %
PROTO LABS INC PRLB 125.00 127.15 8.60 118.55 5.44 %
R.R. DONNELLEY & SONS CO RRD 6.00 6.44 0.75 5.69 5.45 %
SANDERSON FARMS INC SAFM 110.00 110.01 5.70 104.31 5.45 %
SQUARE INC SQ 65.00 69.89 8.25 61.64 5.45 %
FIREEYE INC FEYE 19.00 19.70 1.68 18.02 5.44 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 51.12 3.70 47.42 5.44 %
ZUORA INC ZUO 17.50 20.00 3.40 16.60 5.42 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 9.00 9.34 0.80 8.54 5.39 %
LGI HOMES INC LGIH 45.00 47.60 4.90 42.70 5.39 %
AMICUS THERAPEUTICS, INC FOLD 10.00 10.74 1.25 9.49 5.37 %
SERVICENOW INC NOW 175.00 177.87 11.80 166.07 5.38 %
PLURALSIGHT, INC. PS 20.00 22.38 3.40 18.98 5.37 %
NATUS MEDICAL INCORPORATED BABY 35.00 35.37 2.15 33.22 5.36 %
MACY'S INC. M 34.00 34.42 2.15 32.27 5.36 %
ARCELORMITTAL ADR MT 23.00 23.53 1.70 21.83 5.36 %
TALOS ENERGY INC TALO 17.50 19.56 2.95 16.61 5.36 %
2U INC TWOU 55.00 57.00 4.80 52.20 5.36 %
CORCEPT THERAPEUTICS INC CORT 13.00 13.94 1.60 12.34 5.35 %
FANHUA INC FANH 25.00 25.88 2.15 23.73 5.35 %
CIENA CORPORATION CIEN 32.00 32.73 2.35 30.38 5.33 %
DOLLAR TREE INC DLTR 82.50 83.32 5.00 78.32 5.34 %
DRIL QUIP INC DRQ 40.00 40.47 2.50 37.97 5.35 %
EMBRAER S.A ADS ERJ 22.50 22.61 1.25 21.36 5.34 %
NEW RELIC INC NEWR 80.00 83.55 7.60 75.95 5.33 %
RANGE RESOURCES CORP RRC 14.00 14.99 1.70 13.29 5.34 %
TOLL BROS INC TOL 33.00 33.58 2.25 31.33 5.33 %
CORE LABORATORIES N V CLB 80.00 81.36 5.40 75.96 5.32 %
PENUMBRA INC PEN 135.00 135.33 7.10 128.23 5.28 %
ADTRAN INC ADTN 12.00 12.55 1.15 11.40 5.26 %
AMERICAN MIDSTREAM PARTNERS LP AMID 5.00 5.10 0.35 4.75 5.26 %
BOYD GAMING INC BYD 24.00 24.95 2.15 22.80 5.26 %
CALIX INC CALX 10.00 10.05 0.55 9.50 5.26 %
CANADIAN SOLAR INC CSIQ 17.00 17.75 1.60 16.15 5.26 %
DIPLOMAT PHARMACY INC DPLO 15.00 15.60 1.35 14.25 5.26 %
EBIX INC EBIX 45.00 47.25 4.50 42.75 5.26 %
HORIZON PHARMA PLC HZNP 20.00 20.45 1.45 19.00 5.26 %
OOMA INC OOMA 15.00 15.60 1.35 14.25 5.26 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.25 0.50 4.75 5.26 %
RIOT BLOCKCHAIN INC RIOT 2.00 2.09 0.19 1.90 5.26 %
SKYLINE CHAMPION CORPORATION SKY 20.00 22.00 3.00 19.00 5.26 %
TECK RESOURCES LIMITED TECK 20.00 20.57 1.57 19.00 5.26 %
UNIT CORP UNT 20.00 21.15 2.15 19.00 5.26 %
WINDSTREAM HOLDINGS INC WIN 3.00 3.34 0.49 2.85 5.26 %
WESTPORT FUEL SYSTEMS INC WPRT 2.00 2.10 0.20 1.90 5.26 %
HELMERICH & PAYNE INC HP 60.00 60.72 3.70 57.02 5.23 %
TERNIUM SA ADR TX 28.00 28.11 1.50 26.61 5.22 %
ZUMIEZ INC ZUMZ 17.50 19.23 2.60 16.63 5.23 %
ARISTA NETWORKS INC ANET 230.00 235.40 16.80 218.60 5.22 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 43.00 43.57 2.70 40.87 5.21 %
NVENT ELECTRIC PLC NVT 25.00 25.01 1.25 23.76 5.22 %
AMERICAN AIRLINES GROUP INC AAL 38.00 38.94 2.82 36.12 5.20 %
SYNNEX CORP SNX 75.00 75.99 4.70 71.29 5.20 %
KROGER CO KR 30.00 30.25 1.73 28.52 5.19 %
NANOMETRICS INC NANO 32.00 32.42 2.00 30.42 5.19 %
NEOPHOTONICS CORP NPTN 7.50 7.98 0.85 7.13 5.19 %
SCANA CORP NEW SCG 45.00 45.53 2.75 42.78 5.19 %
VERINT SYSTEMS INC VRNT 45.00 45.13 2.35 42.78 5.19 %
EXONE COMPANY (THE) XONE 7.50 7.98 0.85 7.13 5.19 %
PROSHARES ULTRA FTSE CHINA 50 XPP 65.00 65.79 4.00 61.79 5.20 %
GODADDY INC GDDY 65.00 66.10 4.30 61.80 5.18 %
TREX COMPANY INC TREX 62.50 63.32 3.90 59.42 5.18 %
TRIPADVISOR INC TRIP 62.50 63.32 3.90 59.42 5.18 %
UNISYS CORP UIS 13.00 13.51 1.15 12.36 5.18 %
ALLSCRIPTS HLTH SOL INC MDRX 10.00 10.06 0.55 9.51 5.15 %
CRITEO S.A CRTO 22.50 22.90 1.50 21.40 5.14 %
CONCHO RESOURCES INC CXO 125.00 127.59 8.70 118.89 5.14 %
NXP SEMICONDUCTOR N.V NXPI 82.50 83.02 4.55 78.47 5.14 %
PTC INC PTC 87.50 88.92 5.70 83.22 5.14 %
PIONEER NATURAL RESOURCES PXD 145.00 147.90 10.00 137.90 5.15 %
YANDEX N.V. (A) YNDX 29.00 29.93 2.35 27.58 5.15 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 25.53 1.75 23.78 5.13 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 15.00 16.07 1.80 14.27 5.12 %
VEECO INSTRUMENTS INC VECO 8.00 8.61 1.00 7.61 5.12 %
SALESFORCE.COM INC CRM 140.00 140.64 7.45 133.19 5.11 %
TERADYNE INC TER 36.00 36.40 2.15 34.25 5.11 %
SIMPLY GOOD FOODS COMPANY SMPL 20.00 20.18 1.15 19.03 5.10 %
American Outdoor Brands Corporation AOBC 12.00 12.77 1.35 11.42 5.08 %
DICKS SPORTING GOODS INC DKS 37.00 37.26 2.05 35.21 5.08 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 26.64 2.85 23.79 5.09 %
INSYS THERAPEUTICS INC INSY 6.00 6.21 0.50 5.71 5.08 %
K12 INC LRN 23.00 23.04 1.15 21.89 5.07 %
BAIDU INC BIDU 185.00 188.44 12.35 176.09 5.06 %
BUCKLE INC BKE 20.00 20.74 1.70 19.04 5.04 %
PEABODY ENERGY CORP BTU 31.00 31.41 1.90 29.51 5.05 %
TEREX CORP NEW TEX 32.00 32.66 2.20 30.46 5.06 %
URBAN OUTFITTERS INC URBN 37.00 37.97 2.75 35.22 5.05 %
WESTLAKE CHEMICAL CORP WLK 70.00 70.13 3.50 66.63 5.06 %
CATALYST PHARMACEUTICAS INC CPRX 2.50 3.13 0.75 2.38 5.04 %
Centric Brands Inc. CTRC 5.00 5.46 0.70 4.76 5.04 %
CURO GROUP HOLDINGS CORP CURO 12.50 13.55 1.65 11.90 5.04 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.29 0.77 9.52 5.04 %
FITBIT INC (A) FIT 5.00 5.41 0.65 4.76 5.04 %
FREDS INC FRED 2.50 3.08 0.70 2.38 5.04 %
LCI INDUSTRIES LCII 75.00 76.30 4.90 71.40 5.04 %
QUALYS INC QLYS 75.00 76.90 5.50 71.40 5.04 %
COMPANIA MINAS BUENAVENTURA ADS BVN 14.00 14.03 0.70 13.33 5.03 %
AMERICA MOVIL S A B DE C V ADS AMX 13.00 13.03 0.65 12.38 5.01 %
ALTICE USA INC ATUS 16.97 17.31 1.15 16.16 5.01 %
TABLEAU SOFTWARE INC DATA 115.00 118.81 9.30 109.51 5.01 %
ENERPLUS CORP ERF 9.00 9.47 0.90 8.57 5.02 %
HILTON GRAND VACATIONS INC HGV 32.00 32.27 1.80 30.47 5.02 %
LOUISIANA PAC CORP LPX 23.00 23.05 1.15 21.90 5.02 %
NCR CORP NCR 27.00 27.01 1.30 25.71 5.02 %
VIPER ENERGY PARTNERS LP VNOM 28.00 28.71 2.05 26.66 5.03 %
II VI INC IIVI 35.00 37.23 3.90 33.33 5.01 %
ACTIVISION BLIZZARD INC ATVI 50.00 51.02 3.40 47.62 5.00 %
GENESCO INC GCO 40.00 43.10 5.00 38.10 4.99 %
IPG PHOTONICS CORP IPGP 140.00 143.64 10.30 133.34 4.99 %
PBF ENERGY INC PBF 38.00 38.89 2.70 36.19 5.00 %
SEATTLE GENETICS INC SGEN 60.00 61.35 4.20 57.15 4.99 %
DISH NETWORK CORPORATION DISH 32.50 33.56 2.60 30.96 4.97 %
HOLLYFRONTIER CORP HFC 60.00 61.76 4.60 57.16 4.97 %
MAGELLAN HEALTH INC MGLN 55.00 56.00 3.60 52.40 4.96 %
RAYONIER ADVANCED MATERIALS INC RYAM 15.00 15.09 0.80 14.29 4.97 %
BP PRUDHOE BAY ROYALTY TR BPT 25.00 25.02 1.20 23.82 4.95 %
DELEK US HOLDINGS INC NEW DK 37.50 39.23 3.50 35.73 4.95 %
BORG WARNER INC BWA 40.00 40.02 1.90 38.12 4.93 %
ELECTRONIC ARTS INC EA 85.00 85.90 4.90 81.00 4.94 %
LAS VEGAS SANDS CORP LVS 55.00 55.15 2.74 52.41 4.94 %
SUNPOWER CORPORATION SPWR 7.00 7.31 0.64 6.67 4.95 %
STEEL DYNAMICS INC STLD 35.00 35.05 1.70 33.35 4.95 %
AARON'S INCORPORATED AAN 47.00 47.10 2.30 44.80 4.91 %
CATERPILLAR INC CAT 130.00 130.77 6.85 123.92 4.91 %
AMERICA'S CAR-MART INC CRMT 75.00 75.79 4.30 71.49 4.91 %
FIRST DATA CORP FDC 19.00 19.11 1.00 18.11 4.91 %
WPX ENERGY INC WPX 13.00 13.64 1.25 12.39 4.92 %
RCI HOSPITALITY HOLDINGS, INC RICK 25.00 25.08 1.25 23.83 4.91 %
DIAMONDBACK ENERGY, INC FANG 105.00 109.80 9.70 100.10 4.90 %
MAXAR TECHNOLOGIES LTD MAXR 15.00 17.10 2.80 14.30 4.90 %
METHODE ELECTRONICS, INC. MEI 30.00 30.25 1.65 28.60 4.90 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 3.26 0.40 2.86 4.90 %
SNAP INC SNAP 6.00 6.51 0.79 5.72 4.90 %
AGNICO EAGLE MINES LTD AEM 35.00 35.49 2.12 33.37 4.88 %
ALARM.COM HOLDINGS INC ALRM 47.50 48.99 3.70 45.29 4.88 %
CHART INDUSTRIES INC GTLS 60.00 61.41 4.20 57.21 4.88 %
ACCELERATE DIAGNOSTICS INC AXDX 12.50 14.02 2.10 11.92 4.87 %
CARS.COM INC CARS 25.00 25.69 1.85 23.84 4.87 %
DR HORTON INC DHI 37.00 37.32 2.04 35.28 4.88 %
ADOBE INC. ADBE 245.00 249.21 15.55 233.66 4.85 %
BEST BUY CO INC BBY 65.00 65.59 3.60 61.99 4.86 %
BOTTOMLINE TECHNOLOGITES INC EPAY 55.00 55.65 3.20 52.45 4.86 %
GARDNER DENVER HOLDINGS INC GDI 25.00 25.34 1.50 23.84 4.87 %
LENNAR CORP LEN 42.50 43.88 3.35 40.53 4.86 %
TENABLE HOLDINGS, INC TENB 25.00 28.04 4.20 23.84 4.87 %
MOHAWK INDS INC MHK 130.00 130.89 6.90 123.99 4.85 %
REGENERON PHARMACEUTICALS INC REGN 360.00 363.64 20.30 343.34 4.85 %
SHAKE SHACK INC SHAK 50.00 52.19 4.50 47.69 4.84 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 112.07 5.25 106.82 4.85 %
HESS CORPORATION HES 52.50 54.03 3.95 50.08 4.83 %
ON SEMICONDUCTOR CORP ON 18.00 18.87 1.70 17.17 4.83 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 10.19 0.65 9.54 4.82 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 40.46 2.30 38.16 4.82 %
DAVITA INC DVA 65.00 65.61 3.60 62.01 4.82 %
CHANNELADVISOR CORP ECOM 10.00 10.09 0.55 9.54 4.82 %
ENANTA PHARMACEUTICALS INC ENTA 80.00 84.52 8.20 76.32 4.82 %
PROSH ULTRA MSCI EMG MKT EET 68.00 68.78 3.90 64.88 4.81 %
GAP INC GPS 27.00 27.14 1.38 25.76 4.81 %
INTUITIVE SURGICAL INC ISRG 520.00 521.90 25.80 496.10 4.82 %
LINDSAY CORPORATION LNN 100.00 101.00 5.60 95.40 4.82 %
PROSHARES ULTRA BASIC MATERI UYM 54.00 54.62 3.10 51.52 4.81 %
ANI PHARMACEUTICALS INC ANIP 55.00 55.69 3.20 52.49 4.78 %
PROSHARES ULTRASH OIL & GAS DUG 39.00 39.07 1.85 37.22 4.78 %
GENERAL ELECTRIC CO GE 7.00 7.74 1.06 6.68 4.79 %
HAWAIIAN HOLDINGS INC HA 38.00 38.86 2.60 36.26 4.80 %
NATIONAL OILWELL VARCO INC NOV 32.00 32.59 2.05 30.54 4.78 %
PRETIUM RESOURCES INC PVG 7.00 7.43 0.75 6.68 4.79 %
ALIBABA GROUP HOLDING LTD ADS BABA 155.00 159.34 11.40 147.94 4.77 %
1 800-FLOWERS.COM INC FLWS 12.50 12.78 0.85 11.93 4.78 %
58.COM INCORPORATED ADS WUBA 55.00 58.70 6.20 52.50 4.76 %
AMC ENTERTAINMENT HOLDINGS INC AMC 13.45 13.84 1.00 12.84 4.75 %
BJ'S RESTAURANTS INC BJRI 55.00 56.11 3.60 52.51 4.74 %
KOHLS CORP KSS 67.50 69.14 4.70 64.44 4.75 %
MDC HLDGS INC MDC 30.00 30.14 1.50 28.64 4.75 %
RETROPHIN INC RTRX 22.50 24.98 3.50 21.48 4.75 %
SPARTAN MTRS INC SPAR 7.50 7.91 0.75 7.16 4.75 %
OLIN CORP OLN 21.00 21.40 1.35 20.05 4.74 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 21.84 1.79 20.05 4.74 %
PURE STORAGE INC PSTG 17.50 18.56 1.85 16.71 4.73 %
TENARIS S A ADS TS 25.00 25.32 1.45 23.87 4.73 %
ANSYS INC ANSS 160.00 160.49 7.70 152.79 4.72 %
VARONIS SYSTEMS INC VRNS 55.00 57.42 4.90 52.52 4.72 %
XILINX INC XLNX 90.00 91.19 5.25 85.94 4.72 %
YAMANA GOLD INC AUY 2.00 2.14 0.23 1.91 4.71 %
AVON PRODUCTS INC AVP 2.00 2.06 0.15 1.91 4.71 %
CAMECO CORPORATION CCJ 12.00 12.16 0.70 11.46 4.71 %
CARBO CERAMICS INC CRR 4.00 4.47 0.65 3.82 4.71 %
DOLLAR GENERAL CORP NEW DG 110.00 110.36 5.30 105.06 4.70 %
DYCOM INDUSTRIES INC DY 60.00 61.20 3.90 57.30 4.71 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.52 0.70 3.82 4.71 %
MATRIX SVC CO MTRX 20.00 20.20 1.10 19.10 4.71 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 20.00 21.55 2.45 19.10 4.71 %
PERSPECTA INC PRSP 20.00 20.35 1.25 19.10 4.71 %
QUANTUM CORPORATION QTM 2.00 2.46 0.55 1.91 4.71 %
SVB FINANCIAL GROUP SIVB 240.00 244.60 15.40 229.20 4.71 %
PROSHARES ULTRA SH 2000 TWM 16.00 16.38 1.10 15.28 4.71 %
TECHNIPFMC PLC FTI 23.00 23.57 1.60 21.97 4.69 %
G III APPAREL GRP LTD GIII 35.00 39.63 6.20 33.43 4.70 %
ALEXION PHARMACEUTICALS ALXN 120.00 122.84 8.20 114.64 4.68 %
AMAG PHARMACEUTICALS INC. AMAG 17.00 17.99 1.75 16.24 4.68 %
COMMERCIAL METALS CO CMC 19.00 19.50 1.35 18.15 4.68 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 12.59 0.65 11.94 4.69 %
ASPEN TECHNOLOGY INC AZPN 85.00 85.61 4.40 81.21 4.67 %
HALOZYME THERAPEUTICS INC HALO 15.00 15.93 1.60 14.33 4.68 %
CIMAREX ENERGY CO XEC 80.00 82.12 5.70 76.42 4.68 %
VALE S.A. ADS VALE 13.00 13.52 1.10 12.42 4.67 %
OLYMPIC STEEL INC ZEUS 17.50 18.17 1.45 16.72 4.67 %
AZUL S.A. ADS AZUL 25.00 26.74 2.85 23.89 4.65 %
UNITED STATES BRENT OIL FUND LP BNO 16.00 16.69 1.40 15.29 4.64 %
CITI TRENDS INC CTRN 22.50 22.65 1.15 21.50 4.65 %
IONIS PHARMACEUTICAL INC IONS 55.00 57.96 5.40 52.56 4.64 %
ISHARES MSCI MEXICO ETF EWW 40.00 40.10 1.87 38.23 4.63 %
QUIDEL CORP QDEL 60.00 62.04 4.70 57.34 4.64 %
ALTABA INC AABA 65.00 65.43 3.30 62.13 4.62 %
DINE BRANDS GLOBAL INC DIN 90.00 91.82 5.80 86.02 4.63 %
CERUS CORPORATION CERS 5.00 5.28 0.50 4.78 4.60 %
CHUY S HOLDINGS, INC CHUY 22.50 22.61 1.10 21.51 4.60 %
CHIPOTLE MEXICAN GRILL INC CMG 490.00 490.52 22.10 468.42 4.61 %
CASTLIGHT HEALTH INC CSLT 2.50 2.64 0.25 2.39 4.60 %
FACEBOOK INC (A) FB 135.00 136.76 7.70 129.06 4.60 %
JABIL INC JBL 25.00 25.30 1.40 23.90 4.60 %
J.JILL INC JILL 5.00 5.93 1.15 4.78 4.60 %
LIVE NATION ENTERTAINMENT INC LYV 55.00 55.13 2.55 52.58 4.60 %
MECHEL PAO ADS MTL 2.50 2.64 0.25 2.39 4.60 %
RIBBON COMMUNICATIONS INC RBBN 5.00 5.48 0.70 4.78 4.60 %
RYERSON HOLDING CORP RYI 7.50 8.22 1.05 7.17 4.60 %
SOUTHERN COPPER CORP SCCO 33.00 33.85 2.30 31.55 4.60 %
SENDGRID INC SEND 40.00 44.34 6.10 38.24 4.60 %
BARRICK GOLD CORP ABX 13.00 13.05 0.62 12.43 4.59 %
ALTRA INDUSTRIAL MOTION CORP AIMC 31.00 31.64 2.00 29.64 4.59 %
CELGENE CORP CELG 70.00 70.98 4.05 66.93 4.59 %
ALLEGIANT TRAVEL COMPANY ALGT 125.00 125.63 6.10 119.53 4.58 %
AUTONATION INC AN 38.00 38.29 1.95 36.34 4.57 %
BAKER HUGHES, A GE COMPANY BHGE 22.00 22.94 1.90 21.04 4.56 %
FOOT LOCKER INC FL 55.00 56.20 3.60 52.60 4.56 %
L BRANDS INC LB 32.50 33.78 2.70 31.08 4.57 %
MARINEMAX INC (FL) HZO 20.00 21.03 1.90 19.13 4.55 %
IRHYTHM TECHNOLOGIES, INC. IRTC 70.00 72.55 5.60 66.95 4.56 %
EDWARDS LIFESCIENCES CORP EW 160.00 161.05 8.00 153.05 4.54 %
MAXLINEAR INC MXL 20.00 20.23 1.10 19.13 4.55 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 20.38 1.25 19.13 4.55 %
APPLE INC AAPL 180.00 180.94 8.70 172.24 4.51 %
PROSHARES ULTRA SILVER AGQ 22.00 22.75 1.70 21.05 4.51 %
BURLINGTON STORES INC BURL 165.00 167.56 9.70 157.86 4.52 %
PATTERSON COMPANIES INC PDCO 24.00 24.66 1.70 22.96 4.53 %
ROCKWELL MEDICAL INC RMTI 3.00 3.52 0.65 2.87 4.53 %
AMC NETWORKS INC AMCX 60.00 60.31 2.90 57.41 4.51 %
APOGEE ENTERPRISES INC APOG 35.00 36.24 2.75 33.49 4.51 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 22.50 23.78 2.25 21.53 4.51 %
GLOBUS MEDICAL INC GMED 47.50 48.65 3.20 45.45 4.51 %
H & R BLOCK INC HRB 28.00 28.29 1.50 26.79 4.52 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 34.00 34.23 1.70 32.53 4.52 %
WARRIOR MET COAL INC HCC 22.50 23.58 2.05 21.53 4.51 %
TRI POINTE GROUP INC TPH 12.50 12.81 0.85 11.96 4.52 %
ANIXTER INTL INC AXE 65.00 65.16 2.95 62.21 4.48 %
DECKERS OUTDOOR CORP DECK 125.00 129.93 10.30 119.63 4.49 %
PHILLIPS 66 PSX 92.50 92.63 4.10 88.53 4.48 %
RIO TINTO PLC ADR RIO 47.50 47.76 2.30 45.46 4.49 %
PROSHARES ULTRASHORT SILVER ZSL 43.00 43.30 2.15 41.15 4.50 %
BIG LOTS INC OHIO BIG 42.50 43.78 3.10 40.68 4.47 %
MICROCHIP TECH INC MCHP 75.00 75.89 4.10 71.79 4.47 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 35.00 35.32 1.82 33.50 4.48 %
BOSTON BEER COMPANY INC SAM 280.00 288.71 20.70 268.01 4.47 %
ZYNGA INC ZNGA 3.50 3.61 0.26 3.35 4.48 %
AUTOZONE INC (NEV) AZO 830.00 833.70 39.10 794.60 4.46 %
CARBON BLACK INC. CBLK 15.00 16.76 2.40 14.36 4.46 %
FREEPORT-MCMORAN INC FCX 11.00 11.97 1.44 10.53 4.46 %
PROTHENA CORPORATION PLC PRTA 11.00 11.93 1.40 10.53 4.46 %
MERCURY SYSTEMS INC MRCY 50.00 51.27 3.40 47.87 4.45 %
QUANEX BLDG PRODS CORP NX 15.00 15.71 1.35 14.36 4.46 %
AUTODESK INC ADSK 140.00 143.16 9.10 134.06 4.43 %
CALLON PETROLEUM CO CPE 8.00 8.81 1.15 7.66 4.44 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 35.16 1.65 33.51 4.45 %
ETFMG ALTERNATIVE HARVEST ETF MJ 29.00 29.77 2.00 27.77 4.43 %
ROGERS CORP ROG 125.00 126.80 7.10 119.70 4.43 %
WORLD ACCEPTANCE CORP WRLD 105.00 106.84 6.30 100.54 4.44 %
BUILDERS FIRSTSOURCE INC BLDR 13.00 13.45 1.00 12.45 4.42 %
BAOZUN INC. BZUN 30.00 34.23 5.50 28.73 4.42 %
CNOOC LIMITED ADS CEO 160.00 163.43 10.20 153.23 4.42 %
CARDIOVASCULAR SYS INC CSII 30.00 31.08 2.35 28.73 4.42 %
FIRST TRUST NATURAL GAS ETF FCG 18.00 18.09 0.85 17.24 4.41 %
LIVEPERSON INC LPSN 17.50 18.76 2.00 16.76 4.42 %
MAKEMYTRIP LIMITED MMYT 22.50 24.05 2.50 21.55 4.41 %
SKECHERS U S A INC SKX 26.00 26.90 2.00 24.90 4.42 %
Xperi Corporation XPER 13.00 13.75 1.30 12.45 4.42 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 57.68 5.00 52.68 4.40 %
ZAGG INC (DELAWARE) ZAGG 9.00 9.77 1.15 8.62 4.41 %
ARCH COAL INCORPORATED ARCH 80.00 82.33 5.70 76.63 4.40 %
SPDR SER TR S&P BIOTECH XBI 80.00 80.93 4.30 76.63 4.40 %
AMTECH SYSTEMS INC ASYS 5.00 5.64 0.85 4.79 4.38 %
BERRY GLOBAL GROUP INC BERY 50.00 50.40 2.50 47.90 4.38 %
CENTURY COMMUNITIES INC CCS 20.00 20.66 1.50 19.16 4.38 %
PROSHARES ULTRA DOW30 DDM 45.00 45.11 2.00 43.11 4.38 %
H&E EQUIPMENT SVCS INC HEES 20.00 22.11 2.95 19.16 4.38 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.00 5.59 0.80 4.79 4.38 %
WORKIVA INC WK 35.00 36.28 2.75 33.53 4.38 %
CONSTELLATION BRANDS INC STZ 200.00 201.32 9.70 191.62 4.37 %
BIO TELEMETRY INC BEAT 65.00 69.29 7.00 62.29 4.35 %
BLACKLINE INC BL 40.00 41.83 3.50 38.33 4.36 %
AIRGAIN INC AIRG 12.50 12.78 0.80 11.98 4.34 %
CIMPRESS N.V. CMPR 120.00 121.41 6.40 115.01 4.34 %
CUBIC CORP CUB 60.00 61.00 3.50 57.50 4.35 %
ENTERCOM COMMUNICATIONS CORP ETM 6.00 6.40 0.65 5.75 4.35 %
GOODYEAR TIRE & RUBBER CO GT 23.00 23.29 1.25 22.04 4.36 %
LANDS END INC LE 17.50 19.97 3.20 16.77 4.35 %
AVANOS MEDICAL INC AVNS 45.00 45.73 2.60 43.13 4.34 %
GLATFELTER GLT 12.50 12.78 0.80 11.98 4.34 %
NORDSON CORP NDSN 120.00 121.20 6.20 115.00 4.35 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 12.50 13.53 1.55 11.98 4.34 %
VEONEER INC VNE 30.00 32.85 4.10 28.75 4.35 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 12.00 12.25 0.75 11.50 4.35 %
BOEING COMPANY BA 330.00 333.50 17.15 316.35 4.31 %
BARNES & NOBLE INC BKS 7.00 7.46 0.75 6.71 4.32 %
BOOT BARN HOLDINGS INC BOOT 20.00 22.02 2.85 19.17 4.33 %
CUTERA INC CUTR 20.00 20.82 1.65 19.17 4.33 %
MALIBU BOATS, INC. CL A MBUU 45.00 46.73 3.60 43.13 4.34 %
KULICKE & SOFFA INDS INC KLIC 21.00 21.23 1.10 20.13 4.32 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 990.00 991.67 42.60 949.07 4.31 %
PAYPAL HOLDINGS INC PYPL 85.00 85.98 4.50 81.48 4.32 %
TENNECO INC TEN 34.00 34.79 2.20 32.59 4.33 %
ALPHABET INC (A) GOOGL 1,090.00 1,091.79 46.80 1,044.99 4.31 %
EDITAS MEDICINE INC EDIT 25.00 29.37 5.40 23.97 4.30 %
POLARIS INDUSTRIES INC PII 95.00 96.58 5.50 91.08 4.30 %
VERTEX PHARMACEUTICALS VRTX 175.00 178.38 10.60 167.78 4.30 %
GREIF INC GEF 50.00 50.15 2.20 47.95 4.28 %
ALPHABET INC. (C) GOOG 1,085.00 1,086.23 45.70 1,040.53 4.27 %
VALERO ENERGY CORP VLO 77.50 79.42 5.10 74.32 4.28 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 70.84 3.70 67.14 4.26 %
AMEDISYS INC AMED 130.00 134.03 9.35 124.68 4.27 %
GREENBRIER COS INC GBX 45.00 46.56 3.40 43.16 4.26 %
BOISE CASCADE COMPANY BCC 26.50 27.27 1.85 25.42 4.25 %
CANADIAN NAT RES LTD CNQ 24.00 24.37 1.35 23.02 4.26 %
MORGAN STANLEY MS 45.00 45.31 2.15 43.16 4.26 %
RYDER SYS INC R 55.00 55.70 2.95 52.75 4.27 %
SYMANTEC CORP SYMC 22.00 22.50 1.40 21.10 4.27 %
VMWARE INC VMW 155.00 159.76 11.10 148.66 4.26 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 34.10 1.48 32.62 4.23 %
CARDTRONICS INC CATM 30.00 32.78 4.00 28.78 4.24 %
F5 NETWORKS INC FFIV 175.00 176.54 8.65 167.89 4.23 %
GENOMIC HEALTH INC GHDX 75.00 76.85 4.90 71.95 4.24 %
KLA TENCOR CORP KLAC 97.50 98.73 5.20 93.53 4.24 %
SANMINA CORPORATION SANM 27.00 27.20 1.30 25.90 4.25 %
DIREX DLY RL EST BULL 3X SH DRN 21.00 21.65 1.50 20.15 4.22 %
IMAX CORP IMAX 19.00 19.58 1.35 18.23 4.22 %
JAZZ PHARMACEUTICALS PLC JAZZ 145.00 146.43 7.30 139.13 4.22 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.03 0.80 18.23 4.22 %
LOGITECH INTERNATIONAL SA ADS LOGI 34.00 34.17 1.55 32.62 4.23 %
MELCO RESORTS & ENTMNT LTD MLCO 17.00 18.36 2.05 16.31 4.23 %
OSHKOSH CORP (HOLDING CO) OSK 70.00 70.76 3.60 67.16 4.23 %
SYNOPSYS INC SNPS 90.00 90.45 4.10 86.35 4.23 %
TREEHOUSE FOODS INC THS 50.00 51.67 3.70 47.97 4.23 %
TRACTOR SUPPLY CO TSCO 95.00 95.05 3.90 91.15 4.22 %
ZEBRA TECH CORP ZBRA 175.00 178.11 10.20 167.91 4.22 %
PROOFPOINT INC PFPT 90.00 93.27 6.90 86.37 4.20 %
SHENANDOAH TELECOMMUN CO SHEN 50.00 50.79 2.80 47.99 4.19 %
TECH DATA CORP TECD 70.00 73.68 6.50 67.18 4.20 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 52.50 53.49 3.10 50.39 4.19 %
VOYA FINANCIAL INC VOYA 45.00 45.14 1.95 43.19 4.19 %
ADVANCED ENERGY INDS INC AEIS 45.00 46.90 3.70 43.20 4.17 %
BARCLAYS PLC ADR BCS 8.00 8.63 0.95 7.68 4.17 %
BELMOND LTD BEL 17.50 18.55 1.75 16.80 4.17 %
CELLECTIS S.A. CLLS 20.00 21.85 2.65 19.20 4.17 %
CRONOS GROUP INC CRON 7.50 8.70 1.50 7.20 4.17 %
CSX CORP CSX 72.50 72.75 3.15 69.60 4.17 %
CHANGYOU.COM CYOU 19.00 19.79 1.55 18.24 4.17 %
DISCOVERY INC (C) DISCK 27.50 28.20 1.80 26.40 4.17 %
CALLAWAY GOLF CO (DEL) ELY 19.00 19.09 0.85 18.24 4.17 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 7.55 0.35 7.20 4.17 %
GROUPON INC GRPN 3.00 3.18 0.30 2.88 4.17 %
HC2 HOLDINGS INC HCHC 2.50 3.15 0.75 2.40 4.17 %
IAMGOLD CORPORATION IAG 3.00 3.18 0.30 2.88 4.17 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 60.00 60.40 2.80 57.60 4.17 %
INFINERA CORPORATION INFN 4.00 4.39 0.55 3.84 4.17 %
KINROSS GOLD CORP KGC 2.50 2.71 0.31 2.40 4.17 %
MGM RESORTS INTERNATIONAL MGM 27.00 27.78 1.86 25.92 4.17 %
NABORS INDUSTRIES LIMITED NEW NBR 3.00 3.54 0.66 2.88 4.17 %
NOVAVAX INC NVAX 1.50 1.99 0.55 1.44 4.17 %
BANK OZK OZK 25.00 26.75 2.75 24.00 4.17 %
PARK CITY GROUP INC PCYG 7.50 8.15 0.95 7.20 4.17 %
SEABRIDGE GOLD INC SA 11.00 11.56 1.00 10.56 4.17 %
SHUTTERFLY INC SFLY 47.50 50.00 4.40 45.60 4.17 %
ULTRA PETROLEUM CORP. UPL 1.00 1.46 0.50 0.96 4.17 %
21VIANET GROUP INC VNET 9.00 9.89 1.25 8.64 4.17 %
VERISIGN INC VRSN 155.00 155.85 7.05 148.80 4.17 %
WELLCARE HEALTH PLANS INC WCG 250.00 251.82 11.80 240.02 4.16 %
SPDR SER TR S&P METALS & MINING XME 29.00 29.38 1.54 27.84 4.17 %
EXTRACTION OIL & GAS, INC XOG 5.00 5.95 1.15 4.80 4.17 %
ITT CORP ITT 55.00 55.26 2.45 52.81 4.15 %
CARMAX INC KMX 65.00 66.81 4.40 62.41 4.15 %
HELEN OF TROY LTD HELE 140.00 141.75 7.30 134.45 4.13 %
OXFORD INDS INC OXM 75.00 79.52 7.50 72.02 4.14 %
INSULET CORPORATION PODD 80.00 84.23 7.40 76.83 4.13 %
QORVO INC QRVO 65.00 67.02 4.60 62.42 4.13 %
SYNCHRONY FINANCIAL SYF 26.00 26.42 1.45 24.97 4.12 %
ISHARES MSCI TURKEY ETF TUR 26.00 26.37 1.40 24.97 4.12 %
UNITED THERAPEUTICS CORP UTHR 115.00 117.74 7.30 110.44 4.13 %
EXPEDIA GROUP INC EXPE 120.00 120.16 4.90 115.26 4.11 %
GASLOG LTD GLOG 20.00 20.46 1.25 19.21 4.11 %
AMPIO PHARMACEUTICALS INC AMPE 0.50 0.63 0.15 0.48 4.10 %
APOLLO GLOBAL MANAGEMENT LLC APO 28.00 28.35 1.45 26.90 4.09 %
BHP BILLITON LTD ADS BHP 45.00 45.54 2.31 43.23 4.09 %
COOPER TIRE & RUBBER CO CTB 34.00 34.76 2.10 32.66 4.10 %
LEAR CORPORATION LEA 135.00 138.78 9.10 129.68 4.10 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 36.72 3.10 33.62 4.10 %
CHENIERE ENERGY INC LNG 60.00 61.45 3.80 57.65 4.08 %
OLD DOMINION FREIGHT LINE ODFL 135.00 137.31 7.60 129.71 4.08 %
PULTEGROUP INC PHM 26.00 26.74 1.76 24.98 4.08 %
PATTERSON-UTI ENERGY INC PTEN 14.00 14.90 1.45 13.45 4.09 %
RALPH LAUREN CORP RL 110.00 112.48 6.80 105.68 4.09 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 38.01 1.50 36.51 4.08 %
VERSO CORPORATION NEW VRS 25.00 25.82 1.80 24.02 4.08 %
YPF SOCIODAD ANONIMA ADR YPF 14.00 14.90 1.45 13.45 4.09 %
ANDEAVOR LOGISTICS LP ANDX 37.50 37.79 1.75 36.04 4.05 %
TOPBUILD CORP BLD 50.00 52.75 4.70 48.05 4.06 %
CREDIT ACCEP CORP MICH CACC 410.00 412.21 18.20 394.01 4.06 %
PLAINS GP HOLDINGS L.P. PAGP 21.00 21.28 1.10 20.18 4.06 %
SASOL LTD ADS SSL 30.00 30.43 1.60 28.83 4.06 %
TARGA RESOURCES CORP TRGP 44.00 44.93 2.65 42.28 4.07 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 10.92 1.31 9.61 4.06 %
UNDER ARMOUR INC CLASS C UA 20.00 21.57 2.35 19.22 4.06 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 98.61 7.30 91.31 4.04 %
GRAY TELEVISION INC GTN 17.50 18.12 1.30 16.82 4.04 %
IQIYI, INC. IQ 17.50 19.92 3.10 16.82 4.04 %
GRAINGER W W INC GWW 310.00 311.71 13.70 298.01 4.02 %
MEDIDATA SOLUTIONS INC MDSO 75.00 76.90 4.80 72.10 4.02 %
NOVANTA INC NOVT 65.00 66.99 4.50 62.49 4.02 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 22.30 1.15 21.15 4.02 %
FRONT YARD RESIDENTIAL CORPORATION RESI 7.50 8.41 1.20 7.21 4.02 %
PROSHARES ULTRA HEALTH C RXL 109.00 109.08 4.30 104.78 4.03 %
SAVARA INC SVRA 7.50 8.86 1.65 7.21 4.02 %
CONOCOPHILLIPS COP 65.00 66.35 3.85 62.50 4.00 %
GALAPAGOS NV GLPG 100.00 100.75 4.60 96.15 4.00 %
ORACLE CORPORATION ORCL 48.00 48.19 2.04 46.15 4.01 %
TYLER TECHNOLOGIES INC TYL 190.00 190.67 8.00 182.67 4.01 %
PRICESMART INC PSMT 65.00 66.70 4.20 62.50 4.00 %
OWENS-ILLINOIS INC OI 18.00 18.36 1.05 17.31 3.99 %
PRO SHARES ULTRA SM CAP 600 SAA 100.00 100.36 4.20 96.16 3.99 %
REGIS CORP MINN RGS 17.50 17.68 0.85 16.83 3.98 %
UNUM GROUP UNM 35.00 36.61 2.95 33.66 3.98 %
DARLING INGREDIENTS INC DAR 22.00 22.11 0.95 21.16 3.97 %
Monro, Inc MNRO 80.00 81.35 4.40 76.95 3.96 %
VIASAT INC VSAT 70.00 70.18 2.85 67.33 3.97 %
CITIGROUP INC C 65.00 65.58 3.05 62.53 3.95 %
HARSCO CORP HSC 25.00 25.85 1.80 24.05 3.95 %
SKYWEST INC SKYW 55.00 56.01 3.10 52.91 3.95 %
iShares MSCI South Africa ETF EZA 55.00 55.37 2.45 52.92 3.93 %
VAIL RESORTS INC MTN 280.00 281.41 12.00 269.41 3.93 %
NEWELL BRANDS INC NWL 23.00 23.58 1.45 22.13 3.93 %
NORTHWEST PIPE COMPANY NWPX 22.50 23.40 1.75 21.65 3.93 %
SPIRIT AIRLINES INC SAVE 60.00 62.43 4.70 57.73 3.93 %
SOCIEDAD QUIMICA Y MINERA SQM 43.00 43.12 1.75 41.37 3.94 %
ASTEC INDS INC ASTE 35.00 35.58 1.90 33.68 3.92 %
BROADCOM INC AVGO 230.00 235.22 13.90 221.32 3.92 %
DOMINO'S PIZZA INC DPZ 270.00 273.80 14.00 259.80 3.93 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 30.00 30.62 1.75 28.87 3.91 %
GREEN DOT CORP GDOT 80.00 82.88 5.90 76.98 3.92 %
KORN FERRY INTL DELAWARE KFY 45.00 48.20 4.90 43.30 3.93 %
SHUTTERSTOCK INC SSTK 37.50 38.93 2.85 36.08 3.94 %
TEXAS INSTRUMENTS INC TXN 97.50 98.26 4.45 93.81 3.93 %
GLOBAL PAYMENT INC GPN 110.00 111.06 5.20 105.86 3.91 %
SHIRE PLC SHPG 170.00 172.99 9.40 163.59 3.92 %
LIVANOVA PLC LIVN 95.00 96.73 5.30 91.43 3.90 %
NOAH HOLDINGS LTD ADS NOAH 45.00 47.41 4.10 43.31 3.90 %
VECTOR GROUP LTD VGR 12.50 12.53 0.50 12.03 3.91 %
WINGSTOP INC. WING 61.95 64.02 4.40 59.62 3.91 %
BROOKDALE SENIOR LIVING INC BKD 8.00 8.50 0.80 7.70 3.90 %
CENTENE CORPORATION CNC 140.00 140.86 6.10 134.76 3.89 %
CREDIT SUISSE GROUP ADS CS 12.01 12.11 0.55 11.56 3.89 %
CORNING INC GLW 32.00 32.25 1.45 30.80 3.90 %
DESPEGAR.COM CORP DESP 15.00 15.24 0.80 14.44 3.88 %
FLUIDIGM CORPORATION FLDM 7.50 8.17 0.95 7.22 3.88 %
FLIR SYSTEMS INC FLIR 46.00 46.13 1.85 44.28 3.88 %
HUYA INC ADS HUYA 15.00 17.04 2.60 14.44 3.88 %
MOLINA HEALTHCARE INC MOH 130.00 132.86 7.70 125.16 3.87 %
PLANET FITNESS INC PLNT 55.00 56.75 3.80 52.95 3.87 %
VERICEL CORPORATION VCEL 15.00 17.24 2.80 14.44 3.88 %
YIRENDAI LTD ADS YRD 15.00 16.99 2.55 14.44 3.88 %
HEIDRICK & STRUGGLES INTL HSII 35.00 35.90 2.20 33.70 3.86 %
NUTRISYSTEM INC NTRI 35.00 37.10 3.40 33.70 3.86 %
RENEWABLE ENERGY GROUP INC REGI 25.00 27.87 3.80 24.07 3.86 %
ATKORE INTERNATIONAL GROUP INC ATKR 20.00 21.06 1.80 19.26 3.84 %
AXOGEN INC AXGN 30.00 32.29 3.40 28.89 3.84 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 328.68 15.70 312.98 3.84 %
COOPER-STANDARD HOLDINGS INC CPS 70.00 74.31 6.90 67.41 3.84 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 26.00 26.69 1.65 25.04 3.83 %
GREEN BANCORP, INC GNBC 20.00 20.11 0.85 19.26 3.84 %
LINCOLN NATL CORP IND LNC 62.50 63.05 2.86 60.19 3.84 %
RAYMOND JAMES FIN INC RJF 77.50 77.63 3.00 74.63 3.85 %
TERADATA CORP TDC 37.50 37.91 1.80 36.11 3.85 %
MATTEL INC MAT 13.00 13.62 1.10 12.52 3.83 %
PROSHARES ULTRASHORT S&P 500 SDS 36.00 36.69 2.02 34.67 3.84 %
VICOR CORP VICR 30.00 34.69 5.80 28.89 3.84 %
FIRST TRUST DJ INTERNET IDX FDN 125.00 125.50 5.10 120.40 3.82 %
SIEBERT FINANCIAL CORP SIEB 12.50 12.94 0.90 12.04 3.82 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 49.00 49.93 2.73 47.20 3.81 %
WABTEC WAB 90.00 91.79 5.10 86.69 3.82 %
ARROW ELECTRONICS INC ARW 75.00 75.35 3.10 72.25 3.81 %
CVS HEALTH CORP CVS 80.00 80.27 3.20 77.07 3.80 %
DELPHI TECHNOLOGIES PLC DLPH 15.00 17.15 2.70 14.45 3.81 %
MBIA INCORPORATED MBI 9.00 9.49 0.82 8.67 3.81 %
NRG ENERGY INC NRG 39.00 39.37 1.80 37.57 3.81 %
TATA MOTORS LTD ADS TTM 12.00 12.51 0.95 11.56 3.81 %
PRO SH ULTRA SHORT MSCI EAFE EFU 26.00 26.50 1.45 25.05 3.79 %
EPAM SYSTEMS INC EPAM 125.00 126.34 5.90 120.44 3.79 %
EAGLE MATERIALS INC EXP 72.50 73.75 3.90 69.85 3.79 %
INNOVIVA INC INVA 17.50 17.96 1.10 16.86 3.80 %
JUNIPER NETWORKS JNPR 29.00 29.44 1.50 27.94 3.79 %
NORDSTROM INC JWN 52.50 54.48 3.90 50.58 3.80 %
PRUDENTIAL PLC ADS PUK 40.00 40.29 1.75 38.54 3.79 %
QURATE RETAIL INC (A) QRTEA 22.00 22.50 1.30 21.20 3.77 %
CHARLES SCHWAB CORP SCHW 45.00 45.66 2.30 43.36 3.78 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 30.91 2.00 28.91 3.77 %
WORLDPAY INC WP 85.00 86.41 4.50 81.91 3.77 %
ZAYO GROUP HOLDINGS INC ZAYO 25.00 26.54 2.45 24.09 3.78 %
SOTHEBY 'S BID 40.00 40.95 2.40 38.55 3.76 %
CROWN HLDGS INC (HOLDING CO) CCK 50.00 50.24 2.05 48.19 3.76 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 85.00 85.62 3.70 81.92 3.76 %
FABRINET FN 50.00 52.49 4.30 48.19 3.76 %
CELANESE CORPORATION CE 100.00 100.49 4.10 96.39 3.75 %
iShares U.S. Oil Equipment & Services IEZ 26.00 26.61 1.55 25.06 3.75 %
MKS INSTRUMENTS INC MKSI 75.00 78.09 5.80 72.29 3.75 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.36 0.95 2.41 3.73 %
BBVA BANCO FRANCES S V ADR BFR 10.00 11.54 1.90 9.64 3.73 %
CAI INTERNATIONAL INC CAI 22.50 24.29 2.60 21.69 3.73 %
CRAY INC CRAY 25.00 26.55 2.45 24.10 3.73 %
DIGIMARC CORP DMRC 17.50 19.82 2.95 16.87 3.73 %
GRANITE CONSTRUCTION INC GVA 50.00 51.50 3.30 48.20 3.73 %
ICICI BANK LTD ADS IBN 10.00 10.21 0.57 9.64 3.73 %
MEI PHARMA INC MEIP 2.50 2.81 0.40 2.41 3.73 %
VALLEY NATL BANCORP VLY 10.00 10.49 0.85 9.64 3.73 %
ADVANCE AUTO PARTS INC AAP 175.00 178.95 10.20 168.75 3.70 %
EOG RESOURCES INC EOG 100.00 103.77 7.35 96.42 3.71 %
LOWES COMPANIES INC LOW 92.50 93.69 4.50 89.19 3.71 %
PRA HEALTH SCIENCES INC PRAH 110.00 111.46 5.40 106.06 3.71 %
TRANSDIGM GROUP INC TDG 360.00 360.58 13.50 347.08 3.72 %
KENNAMETAL INC KMT 40.00 41.17 2.60 38.57 3.71 %
ZIONS BANCORPORATION N.A ZION 48.00 48.31 2.03 46.28 3.72 %
ALLIANCE DATA SYS CORP ADS 195.00 199.57 11.50 188.07 3.68 %
CANADIAN PAC RAILWAY LTD NEW CP 210.00 210.44 7.90 202.54 3.68 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 36.00 36.52 1.80 34.72 3.69 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 16.98 1.55 15.43 3.69 %
MARTIN MARIETTA MATL INC MLM 195.00 198.26 10.20 188.06 3.69 %
LIVERAMP HOLDINGS INC RAMP 45.00 47.00 3.60 43.40 3.69 %
RUTH'S HOSPITALITY GROUP INC. RUTH 25.00 25.66 1.55 24.11 3.69 %
GENTHERM INC THRM 45.00 45.70 2.30 43.40 3.69 %
ULTIMATE SOFTWARE GROUP INC ULTI 250.00 257.19 16.10 241.09 3.70 %
ANALOG DEVICES INC ADI 90.00 90.72 3.90 86.82 3.66 %
CABOT OIL & GAS CORP COG 24.00 24.90 1.75 23.15 3.67 %
HONEYWELL INTERNATIONAL INC HON 140.00 144.30 9.25 135.05 3.67 %
IDEXX LABORATORIES CORP IDXX 200.00 202.41 9.50 192.91 3.68 %
TIVITY HEALTH INC TVTY 40.00 40.08 1.50 38.58 3.68 %
WHIRLPOOL CORP WHR 125.00 126.22 5.65 120.57 3.67 %
ASML HOLDING NV NY REG SHS ASML 170.00 174.31 10.30 164.01 3.65 %
CANTEL MEDICAL CORP CMD 90.00 90.43 3.60 86.83 3.65 %
DELTA AIR LINES INC. (NEW) DAL 57.50 58.87 3.40 55.47 3.66 %
SEMGROUP CORPORATION SEMG 15.00 15.97 1.50 14.47 3.66 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 26.47 2.35 24.12 3.65 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 27.18 1.13 26.05 3.65 %
MERITAGE HOMES CORPORATION MTH 37.50 38.98 2.80 36.18 3.65 %
NOBLE ENERGY INC NBL 22.50 24.06 2.35 21.71 3.64 %
PERFICIENT INC PRFT 25.00 25.02 0.90 24.12 3.65 %
SILICON LABORATORIES INC SLAB 85.00 87.61 5.60 82.01 3.65 %
CALERES INC CAL 30.00 31.00 2.05 28.95 3.63 %
DANA INCORPORATED DAN 14.00 14.91 1.40 13.51 3.63 %
ELDORADO RESORTS INC ERI 40.00 43.00 4.40 38.60 3.63 %
HABIT RESTAURANTS INC (THE) HABT 12.00 12.78 1.20 11.58 3.63 %
IDERA PHARMACEUTICALS INC IDRA 6.00 6.44 0.65 5.79 3.63 %
OCWEN FINANCIAL CP OCN 2.00 2.13 0.20 1.93 3.63 %
SONY CORP ADR SNE 52.50 52.91 2.25 50.66 3.63 %
STANLEY BLACK & DECKER INC SWK 125.00 127.92 7.30 120.62 3.63 %
WILLIAMS SONOMA INC WSM 55.00 56.97 3.90 53.07 3.64 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 39.81 2.17 37.64 3.61 %
FEDEX CORP FDX 230.00 231.85 9.85 222.00 3.60 %
GLOBAL PARTNERS LP GLP 17.50 17.69 0.80 16.89 3.61 %
HP INC HPQ 23.00 23.43 1.23 22.20 3.60 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 183.00 183.33 6.70 176.63 3.61 %
AKEBIA THERAPEUTICS INC. AKBA 7.50 8.14 0.90 7.24 3.59 %
CBS CORPORATION CBS 55.00 55.14 2.05 53.09 3.60 %
MAGNA INTL INC MGA 47.50 49.05 3.20 45.85 3.60 %
NU SKIN ENTERPRISES INC NUS 65.00 65.74 3.00 62.74 3.60 %
STONERIDGE INC SRI 25.00 26.33 2.20 24.13 3.61 %
PROSHARES ULTRASH REAL ESTATE SRS 27.00 27.19 1.13 26.06 3.61 %
TJX COMPANIES INC TJX 47.50 47.85 2.00 45.85 3.60 %
TRUPANION INC TRUP 25.00 28.63 4.50 24.13 3.61 %
DISCOVERY INC (A) DISCA 30.00 31.31 2.35 28.96 3.59 %
GRAND CANYON EDUCATION INC LOPE 120.00 120.25 4.40 115.85 3.58 %
ONEOK INC NEW OKE 60.00 60.52 2.60 57.92 3.59 %
VULCAN MATERIALS CO VMC 105.00 107.96 6.60 101.36 3.59 %
ALBEMARLE CORP ALB 95.00 96.62 4.90 91.72 3.58 %
ARK INNOVATION ETF ARKK 44.00 44.18 1.70 42.48 3.58 %
CIT GROUP INCORPORATED NEW CIT 46.00 46.29 1.88 44.41 3.58 %
INTERACTIVE BROKERS GROUP IBKR 55.00 56.10 3.00 53.10 3.58 %
SKYWORKS SOLUTIONS INC SWKS 70.00 72.18 4.60 67.58 3.58 %
KEYCORP KEY 18.00 18.36 0.98 17.38 3.57 %
ALTISOURCE PTF SOLU SA ASPS 22.50 23.93 2.20 21.73 3.54 %
BIO RAD LABORATORIES INC BIO 270.00 274.75 14.00 260.75 3.55 %
CALAVO GROWERS INC CVGW 95.00 98.75 7.00 91.75 3.54 %
DEERE & CO DE 150.00 152.01 7.15 144.86 3.55 %
LITTELFUSE INC LFUS 185.00 185.17 6.50 178.67 3.54 %
MIMECAST LIMITED MIME 35.00 37.10 3.30 33.80 3.55 %
TRINET GROUP INC TNET 45.00 45.86 2.40 43.46 3.54 %
TUTOR PERINI CORP TPC 17.50 18.60 1.70 16.90 3.55 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 31.00 31.04 1.10 29.94 3.54 %
UNITED CONTINENTAL HOLDINGS INC UAL 92.50 94.48 5.15 89.33 3.55 %
WESTERN GAS PARTNERS, LP WES 44.00 44.64 2.15 42.49 3.55 %
FTI CONSULTING INC FCN 70.00 70.61 3.00 67.61 3.53 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 17.00 17.22 0.80 16.42 3.53 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.58 0.75 4.83 3.52 %
AXT INC AXTI 5.00 5.68 0.85 4.83 3.52 %
BENEFITFOCUS INC BNFT 45.00 48.77 5.30 43.47 3.52 %
CYTOSORBENTS CORPORATION CTSO 10.00 10.81 1.15 9.66 3.52 %
COMMVAULT SYSTEMS INC CVLT 57.50 58.84 3.30 55.54 3.53 %
FORTINET INC FTNT 70.00 73.52 5.90 67.62 3.52 %
KKR & CO INC KKR 22.00 23.00 1.75 21.25 3.53 %
LENNOX INTERNATIONAL INC LII 220.00 220.79 8.30 212.49 3.53 %
MASTERCARD INCORPORATED MA 200.00 202.28 9.10 193.18 3.53 %
SRC ENERGY INC SRCI 5.00 5.73 0.90 4.83 3.52 %
SUNCOR ENERGY INC NEW SU 32.00 32.55 1.64 30.91 3.53 %
MPLX L P MPLX 33.00 33.23 1.35 31.88 3.51 %
MICROSOFT CORP MSFT 110.00 111.12 4.85 106.27 3.51 %
TC PIPELINES LP TCP 30.00 31.43 2.45 28.98 3.52 %
TOWER SEMICONDUCTOR LTD TSEM 15.00 15.69 1.20 14.49 3.52 %
CAPITAL ONE FINL CORP COF 90.00 90.41 3.45 86.96 3.50 %
CVR ENERGY INC CVI 35.00 37.92 4.10 33.82 3.49 %
EMERSON ELECTRIC CO EMR 67.50 68.07 2.85 65.22 3.50 %
EATON VANCE CORP EV 40.00 40.75 2.10 38.65 3.49 %
GENTEX CORP GNTX 22.50 22.54 0.80 21.74 3.50 %
GROUP 1 AUTOMOTIVE INC GPI 55.00 57.44 4.30 53.14 3.50 %
RADIAN GROUP INC RDN 18.00 18.39 1.00 17.39 3.51 %
TARGET CORPORATION TGT 70.00 71.88 4.25 67.63 3.50 %
LAM RESEARCH CORP LRCX 150.00 153.84 8.90 144.94 3.49 %
SOUTHWEST AIRLINES CO LUV 52.50 53.08 2.35 50.73 3.49 %
SELECT MEDICAL HLDGS CORP SEM 19.00 19.36 1.00 18.36 3.49 %
VF CORP VFC 80.00 80.10 2.80 77.30 3.49 %
CONDUENT INC CNDT 12.50 13.13 1.05 12.08 3.48 %
ESTEE LAUDER COMPANIES INC EL 140.00 140.20 4.90 135.30 3.47 %
FASTENAL CO FAST 57.50 59.07 3.50 55.57 3.47 %
HERBALIFE NUTRITION LTD HLF 55.00 55.19 2.04 53.15 3.48 %
JEFFERIES FINANCIAL GROUP INC JEF 22.00 22.01 0.75 21.26 3.48 %
FLEETCOR TECHNOLOGIES INC FLT 190.00 192.94 9.30 183.64 3.46 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 17.00 17.78 1.35 16.43 3.47 %
HAIN CELESTIAL GRP INC HAIN 20.00 20.78 1.45 19.33 3.47 %
INTEL CORP INTC 48.00 48.86 2.47 46.39 3.47 %
KORNIT DIGITAL LTD. KRNT 20.00 21.98 2.65 19.33 3.47 %
NICE LTD NICE 115.00 115.04 3.90 111.14 3.47 %
NORFOLK SOUTHERN CORP NSC 165.00 167.87 8.40 159.47 3.47 %
PERKINELMER INC PKI 85.00 85.85 3.70 82.15 3.47 %
IPATH SERIES B BLOOMBERG SUGAR SGG 44.00 44.17 1.65 42.52 3.48 %
TITAN MACHINERY INC TITN 12.50 14.18 2.10 12.08 3.48 %
AUTOLIV INC ALV 85.00 87.47 5.30 82.17 3.44 %
BOOKING HOLDINGS INC BKNG 1,860.00 1,869.45 71.50 1,797.95 3.45 %
CONAGRA BRANDS INC CAG 32.00 32.43 1.50 30.93 3.46 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 75.00 79.89 7.40 72.49 3.46 %
BOSTON SCIENTIFIC CORP BSX 36.00 36.65 1.85 34.80 3.45 %
INVESCO DB Oil Fund DBO 9.00 9.45 0.75 8.70 3.45 %
DELEK LOGISTICS PARTNERS LP DKL 30.00 30.25 1.25 29.00 3.45 %
MERIT MED SYS INC MMSI 60.00 61.00 3.00 58.00 3.45 %
OFFICE DEPOT INC ODP 3.00 3.25 0.35 2.90 3.45 %
PDF SOLUTIONS INC PDFS 7.50 8.55 1.30 7.25 3.45 %
PRA GROUP INC PRAA 30.00 31.15 2.15 29.00 3.45 %
SEAGATE TECHNOLOGY STX 42.00 44.10 3.50 40.60 3.45 %
MINDBODY INC MB 25.00 27.97 3.80 24.17 3.43 %
CAREER EDUCATION CORP CECO 13.00 13.22 0.65 12.57 3.42 %
COOPER COMPANIES INC COO 270.00 273.38 12.30 261.08 3.42 %
COSTCO WHOLESALE CORP COST 230.00 230.34 7.95 222.39 3.42 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 106.67 107.54 4.40 103.14 3.42 %
PAYLOCITY HOLDING CORPORATION PCTY 60.00 64.01 6.00 58.01 3.43 %
PLEXUS CORP PLXS 60.00 61.21 3.20 58.01 3.43 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 10.02 0.35 9.67 3.41 %
FERRARI N.V. RACE 105.00 108.33 6.80 101.53 3.42 %
RENAISSANCERE HOLDINGS LTD RNR 130.00 130.10 4.40 125.70 3.42 %
AMERISOURCEBERGEN CORP ABC 90.00 91.24 4.20 87.04 3.40 %
FMC CORP FMC 82.50 83.18 3.40 79.78 3.41 %
ORMAT TECHNOLOGIES INC ORA 55.00 55.34 2.15 53.19 3.40 %
STRATASYS LTD SSYS 20.00 21.84 2.50 19.34 3.41 %
EQUIFAX INC EFX 105.00 105.76 4.20 101.56 3.39 %
HASBRO INC HAS 95.00 96.48 4.60 91.88 3.40 %
NEW YORK TIMES CO NYT 26.00 26.75 1.60 25.15 3.38 %
PACCAR INC PCAR 60.70 62.01 3.30 58.71 3.39 %
SPIRIT REALTY CAPITAL INC NEW SRC 7.00 7.42 0.65 6.77 3.40 %
ENCORE WIRE CORP WIRE 50.00 50.01 1.65 48.36 3.39 %
BRUKER CORPORATION BRKR 32.50 32.84 1.40 31.44 3.37 %
PROSHARES UL SH MSCI JAPAN EWV 29.00 29.35 1.30 28.05 3.37 %
FIRST TRUST NYSE ARCA BIOTECH FBT 140.00 140.03 4.60 135.43 3.37 %
MERRIMACK PHARMACEUTICALS INC MACK 4.00 4.42 0.55 3.87 3.36 %
METHANEX CORP MEOH 52.50 54.99 4.20 50.79 3.37 %
NORTHROP GRUMMAN CORP NOC 260.00 263.14 11.60 251.54 3.36 %
ROSS STORES INC ROST 85.00 86.43 4.20 82.23 3.37 %
UNITED STATES 12 MO OIL FUND USL 19.00 19.38 1.00 18.38 3.37 %
CADENCE DESIGNS SYS CDNS 44.00 44.77 2.20 42.57 3.36 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 20.20 0.85 19.35 3.36 %
SALLY BEAUTY HOLDINGS INC SBH 20.00 21.00 1.65 19.35 3.36 %
UNIVERSAL HEALTH SVR INC UHS 135.00 135.11 4.50 130.61 3.36 %
UNIVAR INC UNVR 20.00 21.55 2.20 19.35 3.36 %
WADDELL & REED FINANCIAL INC WDR 20.00 20.20 0.85 19.35 3.36 %
AMERICAN PUBLIC EDUINC. APEI 30.00 31.58 2.55 29.03 3.34 %
AXOS FINANCIAL INC AX 30.00 31.08 2.05 29.03 3.34 %
BELDEN INC BDC 50.00 53.38 5.00 48.38 3.35 %
GDS HOLDINGS LIMITED GDS 25.00 29.29 5.10 24.19 3.35 %
CINTAS CORP CTAS 185.00 188.24 9.20 179.04 3.33 %
CENTURYLINK INC CTL 18.00 18.73 1.31 17.42 3.33 %
GOLDMAN SACHS GROUP INC GS 195.00 198.35 9.65 188.70 3.34 %
L3 TECHNOLOGIES INC LLL 180.00 183.27 9.10 174.17 3.35 %
LAZARD LTD LAZ 40.00 40.91 2.20 38.71 3.33 %
MGP INGREDIENTS INC NEW MGPI 65.00 68.00 5.10 62.90 3.34 %
MURPHY OIL CORP MUR 30.00 32.03 3.00 29.03 3.34 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 56.22 3.00 53.22 3.34 %
iShares PHLX Semiconductor ETF SOXX 165.00 167.16 7.50 159.66 3.34 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 40.26 1.55 38.71 3.33 %
RYANAIR HLDGS PLC ADR RYAAY 80.00 82.42 5.00 77.42 3.33 %
CULLEN FROST BANKERS INC CFR 100.00 100.19 3.40 96.79 3.32 %
ADT INC ADT 7.50 7.86 0.60 7.26 3.31 %
AMERIPRISE FINANCIAL, INC AMP 130.00 132.34 6.50 125.84 3.31 %
CBL & ASSOCIATES PPTYS INC CBL 2.50 2.62 0.20 2.42 3.31 %
CEVA INC CEVA 25.00 26.60 2.40 24.20 3.31 %
CAMPBELL SOUP CO CPB 39.00 39.50 1.75 37.75 3.31 %
EVENTBRITE INC (A) EB 25.00 30.00 5.80 24.20 3.31 %
HENRY SCHEIN INC HSIC 87.50 88.20 3.50 84.70 3.31 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 60.00 60.03 1.95 58.08 3.31 %
MONOLITHIC POWER SYS INC MPWR 125.00 128.99 8.00 120.99 3.31 %
NOMAD FOODS LTD NOMD 20.00 20.06 0.70 19.36 3.31 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 24.00 24.23 1.00 23.23 3.29 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 112.54 6.05 106.49 3.30 %
SEADRILL PARTNERS LLC SDLP 2.50 2.62 0.20 2.42 3.31 %
SURGERY PARTNERS, INC SGRY 12.50 13.65 1.55 12.10 3.31 %
PROSHARES ULTRA FINANCIALS UYG 40.00 40.87 2.15 38.72 3.31 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 69.60 4.25 65.35 3.29 %
ISHARES MSCI CHINA ETF MCHI 57.00 57.69 2.50 55.19 3.28 %
Nexstar Media Group, Inc. NXST 75.00 79.42 6.80 72.62 3.28 %
ONEMAIN HOLDINGS INC OMF 28.00 28.91 1.80 27.11 3.28 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 35.39 1.50 33.89 3.28 %
REINSURANCE GRP OF AMER INC RGA 150.00 150.43 5.20 145.23 3.28 %
STRATEGIC EDUCATION, INC. STRA 130.00 133.36 7.50 125.86 3.29 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 16.00 16.14 0.65 15.49 3.29 %
TEXTRON INC TXT 55.00 56.15 2.90 53.25 3.29 %
AMGEN INC AMGN 200.00 201.42 7.75 193.67 3.27 %
CACI INTERNATIONAL INC CACI 170.00 170.93 6.30 164.63 3.26 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 37.00 37.78 1.95 35.83 3.27 %
EURONET WORLDWIDE INC EEFT 115.00 117.67 6.30 111.37 3.26 %
ENERSYS ENS 85.00 85.91 3.60 82.31 3.27 %
PILGRIMS PRIDE CORP PPC 19.00 19.75 1.35 18.40 3.26 %
SEALED AIR CORP SEE 37.00 37.13 1.30 35.83 3.27 %
VERITIV CORP VRTV 30.00 30.50 1.45 29.05 3.27 %
TEUCRIUM WHEAT FUND WEAT 6.00 6.01 0.20 5.81 3.27 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 26.08 0.90 25.18 3.26 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 17.50 18.70 1.75 16.95 3.24 %
MEDNAX INCORPORATED MD 40.00 40.24 1.50 38.74 3.25 %
MICROSTRATEGY INC MSTR 125.00 127.46 6.40 121.06 3.25 %
TEGNA INC TGNA 13.00 13.49 0.90 12.59 3.26 %
FRONTLINE LTD NEW FRO 7.00 7.43 0.65 6.78 3.24 %
INVESCO QQQ TRUST, SERIES 1 QQQ 168.00 168.70 5.97 162.73 3.24 %
REALOGY HOLDINGS CORP RLGY 17.50 19.10 2.15 16.95 3.24 %
CARPENTER TECH CORP CRS 40.00 42.45 3.70 38.75 3.23 %
FINISAR CORPORATION FNSR 23.00 23.03 0.75 22.28 3.23 %
NEWMONT MINING CORP HLDG CO NEM 32.00 32.69 1.69 31.00 3.23 %
NANOSTRING TECHNOLOGIES INC NSTG 15.00 17.33 2.80 14.53 3.23 %
AMERICAN INTL GROUP NEW AIG 44.00 44.32 1.69 42.63 3.21 %
iShares China Large-Cap ETF FXI 42.00 42.11 1.42 40.69 3.22 %
PLANTRONICS INC PLT 40.00 44.15 5.40 38.75 3.23 %
WABCO HOLDINGS INC WBC 120.00 121.65 5.40 116.25 3.23 %
GOLDCORP INC GG 9.00 9.51 0.79 8.72 3.21 %
AVNET INC AVT 43.00 43.32 1.65 41.67 3.19 %
BUCKEYE PARTNERS LP BPL 30.00 30.67 1.60 29.07 3.20 %
CLOUDERA INC CLDR 10.00 12.44 2.75 9.69 3.20 %
COPA HOLDINGS, S.A CPA 80.00 83.52 6.00 77.52 3.20 %
HEARTLAND EXPRESS INC HTLD 20.00 20.53 1.15 19.38 3.20 %
JACOBS ENGR GRP INC JEC 65.00 66.18 3.20 62.98 3.21 %
KBR INC KBR 18.00 18.94 1.50 17.44 3.21 %
VANECK VECTORS OIL SERVICES ETF OIH 18.00 18.57 1.13 17.44 3.21 %
INVESCO LTD IVZ 20.00 20.68 1.30 19.38 3.20 %
CASEYS GEN STORES INC CASY 125.00 128.24 7.10 121.14 3.19 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.01 2.75 70.26 3.19 %
ENERGIZER HOLDINGS INC NEW ENR 45.00 46.56 2.95 43.61 3.19 %
NIKE INC NKE 72.50 74.66 4.40 70.26 3.19 %
ROYAL GOLD INC RGLD 72.50 73.86 3.60 70.26 3.19 %
RBC BEARINGS INC ROLL 150.00 152.76 7.40 145.36 3.19 %
CLOROX COMPANY CLX 165.00 165.42 5.50 159.92 3.18 %
VISA INC. V 140.00 141.38 5.70 135.68 3.18 %
BLACKBAUD INC BLKB 70.00 73.46 5.60 67.86 3.15 %
HARLEY - DAVIDSON INC HOG 42.50 42.80 1.60 41.20 3.16 %
INTERXION HOLDING N V INXN 60.00 61.96 3.80 58.16 3.16 %
MCKESSON CORP MCK 125.00 127.16 6.00 121.16 3.17 %
NOBLE MIDSTREAM PARTNERS LP NBLX 30.00 32.48 3.40 29.08 3.16 %
INSPERITY INC NSP 95.00 99.19 7.10 92.09 3.16 %
OSI SYSTEMS INC OSIS 70.00 72.05 4.20 67.85 3.17 %
INVESCO NASD INTERNET PTF PNQI 118.00 118.48 4.10 114.38 3.16 %
WORTHINGTON INDS INC WOR 40.00 41.22 2.45 38.77 3.17 %
INFOSYS LIMITED ADS INFY 9.50 9.86 0.65 9.21 3.15 %
KAISER ALUMINUM CORP NEW KALU 95.00 97.00 4.90 92.10 3.15 %
ABBVIE INC ABBV 87.50 88.94 4.10 84.84 3.14 %
ALLY FINANCIAL INC ALLY 26.00 26.46 1.25 25.21 3.13 %
BANK OF AMERICA CORP NEW BAC 28.00 28.43 1.28 27.15 3.13 %
CABOT MICROELECTRONICS CCMP 105.00 106.62 4.80 101.82 3.12 %
CHENIERE ENERGY PARTNERS, LP CQP 37.00 37.63 1.75 35.88 3.12 %
CARTER'S INC CRI 90.00 92.58 5.30 87.28 3.12 %
ELLIE MAE INC ELLI 65.00 68.23 5.20 63.03 3.13 %
EQUINIX INC (REIT) EQIX 380.00 384.06 15.60 368.46 3.13 %
INTER DIGITAL INC IDCC 72.50 73.80 3.50 70.30 3.13 %
IRONWOOD PHARMACEUTICALS INC IRWD 12.50 13.87 1.75 12.12 3.14 %
KRATON CORPORATION KRA 25.00 26.94 2.70 24.24 3.14 %
OCCIDENTAL PETE CORP OXY 70.00 70.71 2.84 67.87 3.14 %
PRUDENTIAL FINANCIAL INC PRU 92.50 94.28 4.60 89.68 3.14 %
iShares Russell 2000 Growth ETF IWO 190.00 190.15 5.90 184.25 3.12 %
FAIR ISAAC INC FICO 185.00 186.23 6.80 179.43 3.10 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.72 2.35 36.37 3.11 %
HUNTINGTON INGALLS INDUSTRIES INC HII 210.00 213.96 10.30 203.66 3.11 %
ELI LILLY & CO LLY 115.00 115.53 4.00 111.53 3.11 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 51.59 3.10 48.49 3.11 %
ROCKWELL AUTOMATION INC ROK 170.00 172.66 7.80 164.86 3.12 %
J M SMUCKER COMPANY SJM 100.00 101.28 4.30 96.98 3.11 %
ZOETIS INC ZTS 92.50 92.80 3.10 89.70 3.12 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 66.04 3.00 63.04 3.11 %
iShares U.S. Technology ETF IYW 173.00 173.09 5.30 167.79 3.11 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 5.00 5.15 0.30 4.85 3.09 %
AFFILIATED MANAGERS GRP INC AMG 110.00 113.79 7.10 106.69 3.10 %
Cboe Global Markets, Inc. CBOE 105.00 106.24 4.40 101.84 3.10 %
CIGNA CORP CI 220.00 221.72 8.35 213.37 3.11 %
SIGNATURE BANK SBNY 115.00 118.93 7.40 111.53 3.11 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.00 95.34 3.20 92.14 3.10 %
AXALTA COATING SYSTEMS LTD AXTA 24.00 24.78 1.50 23.28 3.09 %
BONANZA CREEK ENERGY INC BCEI 25.00 27.35 3.10 24.25 3.09 %
BLOOMIN' BRANDS INC BLMN 20.00 20.80 1.40 19.40 3.09 %
CDW CORPORATION CDW 90.00 91.10 3.80 87.30 3.09 %
COMCAST CORP NEW CL A CMCSA 38.75 39.06 1.47 37.59 3.09 %
EBAY INC EBAY 29.00 29.76 1.63 28.13 3.09 %
ERA GROUP INC ERA 10.00 10.65 0.95 9.70 3.09 %
FLEX LTD FLEX 8.00 8.63 0.87 7.76 3.09 %
HUDSON TECHNOLOGIES INC HDSN 1.00 1.07 0.10 0.97 3.09 %
NUANCE COMMUNICATIONS INC NUAN 16.00 16.62 1.10 15.52 3.09 %
ON DECK CAPITAL INC ONDK 7.00 7.69 0.90 6.79 3.09 %
OPKO HEALTH INC OPK 3.00 3.46 0.55 2.91 3.09 %
PAYCHEX INC PAYX 70.00 70.85 2.95 67.90 3.09 %
PITNEY BOWES INC PBI 8.00 8.36 0.60 7.76 3.09 %
ECHOSTAR CORP SATS 40.00 42.60 3.80 38.80 3.09 %
SLM CORP SLM 10.00 10.27 0.57 9.70 3.09 %
THE CONTAINER STORE GROUP INC TCS 5.00 5.70 0.85 4.85 3.09 %
UNITED NATURAL FOODS INC UNFI 20.00 22.40 3.00 19.40 3.09 %
VOXELJET AG ADS VJET 2.00 2.44 0.50 1.94 3.09 %
VENATOR MATERIALS PLC VNTR 5.00 5.50 0.65 4.85 3.09 %
DENTSPLY SIRONA INC XRAY 37.00 37.54 1.65 35.89 3.09 %
AXCELIS TECHNOLOGIES INC ACLS 17.50 19.23 2.25 16.98 3.06 %
ALASKA AIR GROUP INC ALK 72.50 74.74 4.40 70.34 3.07 %
ALLERGAN PLC AGN 150.00 154.75 9.20 145.55 3.06 %
AMNEAL PHARMACEUTICALS INC AMRX 17.50 18.98 2.00 16.98 3.06 %
BITAUTO HOLDINGS LTD ADS BITA 17.50 19.98 3.00 16.98 3.06 %
BP PLC ADS BP 40.00 40.84 2.03 38.81 3.07 %
COGNEX CORP CGNX 40.00 42.61 3.80 38.81 3.07 %
CYRUSONE INC CONE 55.00 55.36 2.00 53.36 3.07 %
LAB CORP OF AMERICA NEW LH 165.00 165.09 5.00 160.09 3.07 %
LKQ CORPORATION LKQ 27.50 28.03 1.35 26.68 3.07 %
Mylan N.V MYL 32.50 34.04 2.51 31.53 3.08 %
O'REILLY AUTOMOTIVE INC ORLY 350.00 358.87 19.30 339.57 3.07 %
PEGASYSTEMS INC PEGA 50.00 53.81 5.30 48.51 3.07 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 121.72 5.30 116.42 3.08 %
SPX FLOW INC FLOW 35.00 37.56 3.60 33.96 3.06 %
iShares U.S. Energy ETF IYE 36.00 36.08 1.15 34.93 3.06 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 40.00 40.01 1.20 38.81 3.07 %
CHEGG INC CHGG 25.00 27.21 2.95 24.26 3.05 %
ASTRAZENECA P L C ADS AZN 40.00 40.12 1.30 38.82 3.04 %
HOME DEPOT INC HD 175.00 177.43 7.60 169.83 3.04 %
HURON CONSULTING GROUP INC HURN 55.00 55.22 1.85 53.37 3.05 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 13.68 1.55 12.13 3.05 %
TE CONNECTIVITY LTD TEL 75.00 75.98 3.20 72.78 3.05 %
CISCO SYSTEMS INC CSCO 47.00 47.29 1.67 45.62 3.02 %
DONALDSON INC DCI 55.00 55.48 2.10 53.38 3.03 %
GENERAL MOTORS COMPANY GM 36.00 36.95 2.01 34.94 3.03 %
ACCENTURE PLC (IRELAND) ACN 160.00 162.21 6.90 155.31 3.02 %
BRIGGS & STRATTON CORP BGG 15.00 15.51 0.95 14.56 3.02 %
HOLOGIC INC HOLX 44.00 44.51 1.80 42.71 3.02 %
LEGG MASON INC LM 29.00 29.20 1.05 28.15 3.02 %
EL POLLO LOCO HOLDINGS INC LOCO 15.00 15.81 1.25 14.56 3.02 %
LAMB WESTON HOLDINGS INC LW 75.00 77.10 4.30 72.80 3.02 %
LOGMEIN INC LOGM 85.00 89.02 6.50 82.52 3.01 %
MARRIOTT INTERNATIONAL INC MAR 120.00 122.19 5.70 116.49 3.01 %
NUSTAR ENERGY LP NS 22.50 24.09 2.25 21.84 3.02 %
SCHLUMBERGER LTD SLB 45.00 46.41 2.73 43.68 3.02 %
WATERS CORP WAT 200.00 202.22 8.10 194.12 3.03 %
ACTUANT CORP NEW ATU 25.00 25.32 1.05 24.27 3.01 %
COPART INC CPRT 50.00 51.74 3.20 48.54 3.01 %
HARRIS CORP HRS 140.00 143.60 7.70 135.90 3.02 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 70.00 70.76 2.80 67.96 3.00 %
8X8 INCORPORATED EGHT 17.50 18.79 1.80 16.99 3.00 %
HACKETT GROUP INC (THE) HCKT 17.50 17.99 1.00 16.99 3.00 %
B&G FOODS INC BGS 30.00 30.53 1.40 29.13 2.99 %
HOWARD HUGHES CORP HHC 110.00 111.00 4.20 106.80 3.00 %
MICHAEL KORS HOLDINGS LTD KORS 42.50 44.96 3.70 41.26 3.01 %
PPG INDS INC PPG 105.00 107.64 5.70 101.94 3.00 %
VIRTU FINANCIAL INC. VIRT 25.00 25.97 1.70 24.27 3.01 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 32.00 32.77 1.70 31.07 2.99 %
DSW INC DSW 25.00 27.58 3.30 24.28 2.97 %
NIC INC EGOV 12.50 13.04 0.90 12.14 2.97 %
FORD MOTOR COMPANY F 9.00 9.41 0.67 8.74 2.97 %
GEO GROUP INC (REIT) GEO 22.50 23.15 1.30 21.85 2.97 %
MANCHESTER UNITED PLC MANU 19.00 19.40 0.95 18.45 2.98 %
PARKER HANNIFIN CORP PH 165.00 168.92 8.70 160.22 2.98 %
PINNACLE FINANCIAL PART INC PNFP 55.00 56.16 2.75 53.41 2.98 %
SUNTRUST BANKS INC STI 62.50 63.09 2.40 60.69 2.98 %
INSTRUCTURE INC INST 35.00 37.29 3.30 33.99 2.97 %
ABBOTT LABS ABT 72.50 72.83 2.41 70.42 2.95 %
FLUOR CORP NEW FLR 40.00 41.80 2.95 38.85 2.96 %
ANTHEM INC ANTM 290.00 291.30 9.60 281.70 2.95 %
DARDEN RESTAURANTS INC DRI 110.00 113.35 6.50 106.85 2.95 %
JONES LANG LASALLE INC JLL 140.00 144.08 8.10 135.98 2.96 %
Q2 HOLDINGS INC QTWO 50.00 53.26 4.70 48.56 2.97 %
STURM RUGER & CO INC RGR 52.50 55.00 4.00 51.00 2.94 %
Russell 2000 Index RUT 1,530.00 1,530.38 44.20 1,486.18 2.95 %
SCHOLASTIC CORP SCHL 45.00 45.91 2.20 43.71 2.95 %
DOMTAR INC (NEW) UFS 42.50 43.53 2.25 41.28 2.96 %
WAGEWORKS INC WAGE 30.00 33.84 4.70 29.14 2.95 %
SEACOR HOLDINGS INC CKH 40.00 41.76 2.90 38.86 2.93 %
FARFETCH LIMITED (A) FTCH 20.00 22.43 3.00 19.43 2.93 %
APPIAN CORPORATION APPN 25.00 29.09 4.80 24.29 2.92 %
BLACKROCK INC BLK 420.00 427.27 19.20 408.07 2.92 %
CENOVUS ENERGY INC CVE 6.00 6.93 1.10 5.83 2.92 %
FRESHPET INC FRPT 30.00 32.65 3.50 29.15 2.92 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 19.34 0.88 18.46 2.93 %
GLAUKOS CORP GKOS 60.00 62.39 4.10 58.29 2.93 %
NEWS CORPORATION NWSA 13.00 13.13 0.50 12.63 2.93 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 194.00 194.20 5.70 188.50 2.92 %
PACKAGING CORP OF AMERICA PKG 95.00 96.61 4.30 92.31 2.91 %
SYNOVUS FINANCIAL CORP SNV 37.00 37.55 1.60 35.95 2.92 %
TAPESTRY INC TPR 37.00 38.50 2.55 35.95 2.92 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 105.00 108.64 6.60 102.04 2.90 %
JPMORGAN CHASE & CO JPM 110.00 110.94 4.05 106.89 2.91 %
SPDR FD ENERGY XLE 65.00 65.80 2.64 63.16 2.91 %
RANDGOLD RESOURCES LTD GOLD 80.00 81.65 3.90 77.75 2.89 %
AURORA CANNABIS INC ACB 5.00 5.96 1.10 4.86 2.88 %
CAL MAINE FOODS INC CALM 45.00 47.14 3.40 43.74 2.88 %
CHURCHILL DOWNS INC CHDN 270.00 277.22 14.80 262.42 2.89 %
REGIONS FINANCIAL CORP NEW RF 16.00 16.43 0.88 15.55 2.89 %
XYLEM INC XYL 70.00 71.13 3.10 68.03 2.90 %
ENCORE CAPITAL GROUP INCORPORA ECPG 25.00 27.10 2.80 24.30 2.88 %
FOCUS FINANCIAL PARTNERS INC. (A) FOCS 30.00 31.21 2.05 29.16 2.88 %
ISHARES S&P GSCI COMMODITY GSG 15.00 15.03 0.45 14.58 2.88 %
HANESBRANDS INC HBI 15.00 15.83 1.25 14.58 2.88 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 10.22 0.50 9.72 2.88 %
POTBELLY CORP PBPB 10.00 10.37 0.65 9.72 2.88 %
RELIANCE STL & ALUMINUM CO (DEL) RS 77.50 79.93 4.60 75.33 2.88 %
Global X Funds Global X Social Media ETF SOCL 29.00 29.44 1.25 28.19 2.87 %
SONOS INC SONO 10.00 11.97 2.25 9.72 2.88 %
UNITEDHEALTH GROUP INC (DEL) UNH 280.00 280.95 8.80 272.15 2.88 %
WALGREEN BOOTS ALLIANCE INC WBA 82.50 84.64 4.45 80.19 2.88 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 22.50 22.62 0.75 21.87 2.88 %
YUM CHINA HOLDINGS INC YUMC 35.00 36.52 2.50 34.02 2.88 %
CERNER CORP CERN 57.50 58.40 2.50 55.90 2.86 %
COLGATE PALMOLIVE CO CL 62.50 62.83 2.07 60.76 2.86 %
CUMMINS INC CMI 145.00 148.56 7.60 140.96 2.87 %
LITHIA MOTORS INC LAD 80.00 84.87 7.10 77.77 2.87 %
MONARCH CASINO & RESORT INC MCRI 40.00 40.34 1.45 38.89 2.85 %
NUCOR CORP NUE 57.50 59.65 3.75 55.90 2.86 %
STATE STREET CORP STT 72.50 74.38 3.90 70.48 2.87 %
TETRA TECH INC TTEK 60.00 61.83 3.50 58.33 2.86 %
CHECK POINT SOFTWARE TECH CHKP 110.00 111.15 4.20 106.95 2.85 %
WESTROCK COMPANY WRK 45.00 46.45 2.70 43.75 2.86 %
CRACKER BARREL OLD CNT STORE CBRL 180.00 181.13 6.10 175.03 2.84 %
GENPACT LTD G 30.00 30.02 0.85 29.17 2.85 %
GENERAL DYNAMICS CORP GD 180.00 182.03 7.00 175.03 2.84 %
SPDR S&P Regional Banking ETF KRE 55.00 55.22 1.74 53.48 2.84 %
OMNICOM GRP INC OMC 77.50 77.51 2.15 75.36 2.84 %
QUANTA SERVICES INC PWR 34.00 34.71 1.65 33.06 2.84 %
SHERWIN WILLIAMS CO SHW 410.00 416.48 17.80 398.68 2.84 %
SIX FLAGS ENTERTAINMENT CORP SIX 60.00 61.54 3.20 58.34 2.85 %
SPIRIT AEROSYS HOLD INC SPR 80.00 81.99 4.20 77.79 2.84 %
COTY INC COTY 8.00 8.52 0.74 7.78 2.83 %
CURTISS WRIGHT CORP CW 105.00 108.61 6.50 102.11 2.83 %
KANSAS CITY SOUTHERN KSU 100.00 102.75 5.50 97.25 2.83 %
PBF LOGISTICS LP PBFX 20.00 20.15 0.70 19.45 2.83 %
SANDSTORM GOLD LTD SAND 4.00 4.14 0.25 3.89 2.83 %
MOLSON COORS BREWING CO TAP 65.00 65.91 2.70 63.21 2.83 %
AERCAP HOLDINGS N.V. AER 52.50 52.66 1.60 51.06 2.82 %
UNION PACIFIC CORP UNP 150.00 151.98 6.10 145.88 2.82 %
BARRETT BUSINESS SERVICES BBSI 70.00 70.24 2.15 68.09 2.81 %
BUNGE LTD BG 57.50 58.63 2.70 55.93 2.81 %
EASTMAN CHEMICAL COMPANY EMN 77.50 79.08 3.70 75.38 2.81 %
HIBBETT SPORTS INC HIBB 15.00 17.39 2.80 14.59 2.81 %
HILTON WORLDWIDE HOLDINGS INC HLT 75.00 76.95 4.00 72.95 2.81 %
iShares Russell 2000 ETF IWM 152.00 152.24 4.39 147.85 2.81 %
MGIC INVT CORP WIS P MTG 11.00 11.70 1.00 10.70 2.80 %
MERITOR INC MTOR 15.00 16.54 1.95 14.59 2.81 %
SERVICE CORP INTL SCI 45.00 45.52 1.75 43.77 2.81 %
SIENTRA, INC SIEN 15.00 17.14 2.55 14.59 2.81 %
PROSHARES ULTRA REAL EST URE 65.00 65.83 2.61 63.22 2.82 %
RADWARE LIMITED RDWR 22.00 22.75 1.35 21.40 2.80 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 27.50 28.35 1.60 26.75 2.80 %
WHEATON PRECIOUS METALS CORP WPM 15.00 15.79 1.20 14.59 2.81 %
ZILLOW GROUP INC (A) ZG 30.00 34.78 5.60 29.18 2.81 %
CARBONITE INC CARB 25.00 27.72 3.40 24.32 2.80 %
CERIDIAN HCM HOLDING INC CDAY 35.00 39.75 5.70 34.05 2.79 %
CDK GLOBAL INC CDK 50.00 50.24 1.60 48.64 2.80 %
CISION LTD CISN 12.50 13.06 0.90 12.16 2.80 %
KELLOGG CO K 62.50 62.60 1.80 60.80 2.80 %
MARKETAXESS HLDGS INC MKTX 210.00 216.00 11.70 204.30 2.79 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 54.08 1.55 52.53 2.80 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 30.09 0.90 29.19 2.77 %
EATON CORP PLC (IRELAND) ETN 75.00 76.57 3.60 72.97 2.78 %
FIFTH THIRD BANCORP FITB 27.00 27.42 1.15 26.27 2.78 %
T-MOBILE US INC TMUS 67.50 68.92 3.25 65.67 2.79 %
ARMSTRONG WORLD INDS INC AWI 65.00 67.05 3.80 63.25 2.77 %
CANADIAN NATL RAILWAY CO CNI 85.00 85.56 2.85 82.71 2.77 %
NATURAL GAS SERVICES GRP INC NGS 20.00 20.66 1.20 19.46 2.77 %
BB&T CORP BBT 50.00 50.93 2.27 48.66 2.75 %
GILEAD SCIENCE INC GILD 67.50 69.19 3.50 65.69 2.76 %
TRIPLE S MANAGEMENT CORP GTS 17.50 18.98 1.95 17.03 2.76 %
POOL CORPORATION POOL 160.00 161.19 5.50 155.69 2.77 %
HEXCEL CORP HXL 60.00 60.74 2.35 58.39 2.76 %
SPS COMMERCE INC SPSC 80.00 84.75 6.90 77.85 2.76 %
GRUPO TELEVISA S A GDS TV 13.00 14.00 1.35 12.65 2.77 %
ALDEYRA THERAPEUTICS INC ALDX 7.50 9.00 1.70 7.30 2.74 %
AMERESCO INC AMRC 15.00 15.75 1.15 14.60 2.74 %
BADGER METER INC BMI 55.00 55.08 1.55 53.53 2.75 %
OWENS CORNING INC OC 50.00 52.36 3.70 48.66 2.75 %
PRINCIPAL FINL GROUP INC PFG 50.00 50.36 1.70 48.66 2.75 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.19 0.35 5.84 2.74 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 80.00 84.46 6.60 77.86 2.75 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 22.26 0.85 21.41 2.76 %
BROADRIDGE FIN'L SOLUTIONS BR 100.00 102.44 5.10 97.34 2.73 %
COLFAX CORPORATION CFX 22.50 24.30 2.40 21.90 2.74 %
CENTURY CASINOS INC CNTY 7.50 7.75 0.45 7.30 2.74 %
CAESARSTONE LTD CSTE 15.00 16.20 1.60 14.60 2.74 %
ENCANA CORPORATION ECA 6.00 6.89 1.05 5.84 2.74 %
ENERGY RECOVERY INC ERII 7.50 8.15 0.85 7.30 2.74 %
SPDR IDX SH FDS S&P CHINA GXC 93.00 93.42 2.90 90.52 2.74 %
HARMONY GOLD MNG CO LTD ADR HMY 1.50 1.56 0.10 1.46 2.74 %
MV OIL TRUST MVO 7.50 8.15 0.85 7.30 2.74 %
POWER INTERGRATIONS INC POWI 60.00 62.40 4.00 58.40 2.74 %
LANDSTAR SYS INC LSTR 105.00 108.21 6.00 102.21 2.73 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,810.00 1,813.04 51.30 1,761.74 2.74 %
VISTRA ENERGY CORP VST 22.50 23.35 1.45 21.90 2.74 %
500.COM LTD ADS WBAI 7.50 8.00 0.70 7.30 2.74 %
INTERNATIONAL FLVRS & FRAG IFF 140.00 140.58 4.30 136.28 2.73 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 44.00 44.93 2.10 42.83 2.73 %
INTUIT INC INTU 200.00 208.92 14.20 194.72 2.71 %
THE KRAFT HEINZ COMPANY KHC 50.00 51.18 2.50 48.68 2.71 %
MEREDITH CORP MDP 55.00 56.95 3.40 53.55 2.71 %
NV5 GLOBAL INC NVEE 70.00 71.25 3.10 68.15 2.71 %
SENSATA TECHNOLOGIES HOLDING PLC ST 45.00 46.41 2.60 43.81 2.72 %
EXXON MOBIL CORP XOM 77.50 78.45 3.00 75.45 2.72 %
EAGLE PHARMACEUTICALS INC EGRX 45.00 49.82 6.00 43.82 2.69 %
SPDR S&P RETAIL XRT 46.00 46.62 1.83 44.79 2.70 %
CARNIVAL CORP NEW CCL 60.00 61.94 3.50 58.44 2.67 %
ENPHASE ENERGY INC ENPH 5.00 5.57 0.70 4.87 2.67 %
GENESEE & WYOMING INC GWR 80.00 82.62 4.70 77.92 2.67 %
ISHARES CORE S&P SMALL CAP ETF IJR 79.00 79.09 2.15 76.94 2.68 %
MARKEL CORP HLDG CO MKL 1,120.00 1,120.11 29.40 1,090.71 2.69 %
NAVIGANT CONSULTING INC. NCI 26.00 26.07 0.75 25.32 2.69 %
SHELL MIDSTREAM PARTNERS L P SHLX 18.00 18.88 1.35 17.53 2.68 %
USANA HEALTH SCIENCES INC USNA 120.00 120.96 4.10 116.86 2.69 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 183.00 183.13 4.90 178.23 2.68 %
IQVIA HOLDINGS INC IQV 120.00 124.18 7.30 116.88 2.67 %
NCI BUILDING SYSTEMS INC NCS 10.00 10.99 1.25 9.74 2.67 %
PPDAI GROUP INC ADS PPDF 5.00 6.27 1.40 4.87 2.67 %
RUDOLPH TECHNOLOGIES INC RTEC 20.00 21.28 1.80 19.48 2.67 %
SIERRA WIRELESS INC SWIR 15.00 16.11 1.50 14.61 2.67 %
TOTAL S A ADS TOT 55.00 55.42 1.85 53.57 2.67 %
TIM PARTICIPACOES S A ADS TSU 15.00 15.61 1.00 14.61 2.67 %
ADDUS HOMECARE CORPORATION ADUS 70.00 73.99 5.80 68.19 2.65 %
FED AGRICULTURAL MTG CORP AGM 65.00 67.52 4.20 63.32 2.65 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 24.00 24.48 1.10 23.38 2.65 %
BANC OF CALIFORNIA INC BANC 17.00 17.46 0.90 16.56 2.66 %
AMPHENOL CORP APH 85.00 85.81 3.00 82.81 2.64 %
EQUINOR ASA ADS EQNR 22.50 23.42 1.50 21.92 2.65 %
GENERAC HOLDINGS INC GNRC 55.00 57.18 3.60 53.58 2.65 %
GARTNER INC IT 150.00 153.72 7.60 146.12 2.66 %
AECOM ACM 30.00 31.58 2.35 29.23 2.63 %
AIR TRANSPORT SVCS GROUP INC ATSG 17.50 18.90 1.85 17.05 2.64 %
DENALI THERAPEUTICS INC DNLI 17.50 19.25 2.20 17.05 2.64 %
FIESTA RESTAURANT GROUP FRGI 17.50 18.75 1.70 17.05 2.64 %
JELD-WEN HOLDING INC JELD 17.50 19.05 2.00 17.05 2.64 %
MOODY'S CORPORATION MCO 155.00 158.71 7.70 151.01 2.64 %
BRINKER INTL INC EAT 50.00 53.02 4.30 48.72 2.63 %
EDISON INTERNATIONAL EIX 52.50 54.76 3.60 51.16 2.62 %
ENOVA INTERNATIONAL INC ENVA 20.00 22.24 2.75 19.49 2.62 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 100.00 101.10 3.65 97.45 2.62 %
ETFMG PRIME CYBER SECURITY ETF HACK 36.00 36.23 1.15 35.08 2.62 %
INTERNATIONAL PAPER CO IP 43.00 44.95 3.05 41.90 2.63 %
MANPOWERGROUP MAN 80.00 81.65 3.70 77.95 2.63 %
MIDDLEBY CORP MIDD 115.00 119.06 7.00 112.06 2.62 %
3M COMPANY MMM 200.00 204.34 9.45 194.89 2.62 %
TEXAS ROADHOUSE INC TXRH 65.00 67.04 3.70 63.34 2.62 %
SPDR FD FINANCIAL XLF 27.00 27.06 0.75 26.31 2.62 %
CHURCH & DWIGHT INC CHD 65.00 66.35 3.00 63.35 2.60 %
ADTALEM GLOBAL EDUCATION INC ATGE 55.00 56.46 2.85 53.61 2.59 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 7.50 8.36 1.05 7.31 2.60 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 24.00 24.54 1.15 23.39 2.61 %
GULFPORT ENERGY CORP GPOR 7.50 8.81 1.50 7.31 2.60 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 50.00 50.03 1.30 48.73 2.61 %
MADISON SQUARE GARDEN CO NEW MSG 270.00 274.63 11.50 263.13 2.61 %
ROPER TECHNOLOGIES INC ROP 290.00 294.14 11.50 282.64 2.60 %
WPP PLC ADS WPP 55.00 56.10 2.50 53.60 2.61 %
KELLY SVC INC KELYA 22.50 22.88 0.95 21.93 2.60 %
LINDE PLC LIN 155.00 156.29 5.20 151.09 2.59 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 88.15 5.30 82.85 2.60 %
TRIUMPH GROUP INC TGI 15.00 16.77 2.15 14.62 2.60 %
DUKE ENERGY CORP NEW DUK 87.50 87.60 2.30 85.30 2.58 %
EMERGENT BIOSOLUTIONS INC EBS 70.00 72.34 4.10 68.24 2.58 %
MSCI INC MSCI 155.00 158.61 7.50 151.11 2.57 %
NOVO NORDISK A S ADS NVO 45.00 45.97 2.10 43.87 2.58 %
TTEC HOLDINGS INC TTEC 25.00 27.47 3.10 24.37 2.59 %
S&P GLOBAL INC SPGI 180.00 183.19 7.70 175.49 2.57 %
SPDR SER TR S&P SEMICONDUCTOR XSD 70.00 70.54 2.30 68.24 2.58 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 44.70 5.70 39.00 2.56 %
AGENUS INC AGEN 2.00 2.40 0.45 1.95 2.56 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.35 0.40 1.95 2.56 %
ERICSSON ERIC 8.00 8.45 0.65 7.80 2.56 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 30.00 30.75 1.50 29.25 2.56 %
PROSHARES ULTRASHORT GOLD GLL 79.00 79.93 2.90 77.03 2.56 %
LOCKHEED MARTIN CORP LMT 295.00 299.94 12.30 287.64 2.56 %
PROS HOLDING INC PRO 30.00 32.05 2.80 29.25 2.56 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 46.38 2.50 43.88 2.55 %
NETAPP INC NTAP 65.00 69.48 6.10 63.38 2.56 %
RAYTHEON COMPANY NEW RTN 170.00 173.61 7.85 165.76 2.56 %
TALLGRASS ENERGY LP TGE 20.00 20.95 1.45 19.50 2.56 %
TRUECAR INC TRUE 10.00 10.70 0.95 9.75 2.56 %
VERIZON COMMUNICATIONS INC VZ 60.00 60.06 1.56 58.50 2.56 %
ASSURED GUARANTY LTD AGO 40.00 40.76 1.75 39.01 2.54 %
ANTERO RESOURCES CORP AR 12.50 13.79 1.60 12.19 2.54 %
BANK OF NEW YORK MELLON CORP BK 50.00 51.61 2.85 48.76 2.54 %
CHUBB LIMITED CB 135.00 135.25 3.60 131.65 2.54 %
CHARLES RIVER LABS INTL INC CRL 130.00 134.58 7.80 126.78 2.54 %
CSG SYSTEMS INTL INC CSGS 35.00 35.43 1.30 34.13 2.55 %
MEDTRONIC PLC MDT 95.00 95.37 2.72 92.65 2.54 %
NORTHERN TRUST CORP NTRS 97.50 99.08 4.00 95.08 2.55 %
PROGRESSIVE CORP OH PGR 62.50 64.25 3.30 60.95 2.54 %
SPECTRA ENERGY PRTNS L.P. SEP 35.00 35.88 1.75 34.13 2.55 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 19.78 1.25 18.53 2.54 %
STRYKER CORP SYK 170.00 171.68 5.90 165.78 2.55 %
FORMFACTOR INC FORM 15.00 16.23 1.60 14.63 2.53 %
AGILENT TECHNOLOGIES INC A 70.00 71.48 3.20 68.28 2.52 %
CENTERPOINT ENERGY INC HLDG CO CNP 28.00 28.01 0.70 27.31 2.53 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 41.19 1.20 39.99 2.53 %
ST JOE COMPANY JOE 15.00 15.38 0.75 14.63 2.53 %
PRIMERICA INC PRI 115.00 118.27 6.10 112.17 2.52 %
TELEPHONE & DATA SYS INC DEL NEW TDS 35.00 35.94 1.80 34.14 2.52 %
TIMKEN CO TKR 37.50 39.78 3.20 36.58 2.52 %
XEROX CORP XRX 26.00 27.00 1.64 25.36 2.52 %
AFLAC INCORPORATED AFL 45.00 45.36 1.46 43.90 2.51 %
RESIDEO TECHNOLOGIES INC REZI 20.00 20.16 0.65 19.51 2.51 %
COMERICA INC CMA 77.50 79.96 4.35 75.61 2.50 %
E*TRADE FINANCIAL CORP ETFC 50.00 52.63 3.85 48.78 2.50 %
MURPHY USA INC MUSA 80.00 82.85 4.80 78.05 2.50 %
QUALCOMM INC QCOM 55.00 56.65 2.99 53.66 2.50 %
SOUTHERN COMPANY SO 46.00 46.12 1.24 44.88 2.50 %
VANGUARD ENERGY ETF VDE 89.00 89.63 2.80 86.83 2.50 %
NATIONAL VISION HOLDINGS INC. EYE 35.00 37.75 3.60 34.15 2.49 %
GENERAL MILLS INC GIS 40.00 41.88 2.85 39.03 2.49 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 190.00 190.80 5.40 185.40 2.48 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 90.00 92.02 4.20 87.82 2.48 %
MASCO CORP MAS 31.00 31.95 1.70 30.25 2.48 %
TOOTSIE ROLL INDS INC TR 35.00 35.40 1.25 34.15 2.49 %
TOTAL SYS SVC INC TSS 85.00 87.84 4.90 82.94 2.48 %
VODAFONE GROUP PLC VOD 21.00 21.69 1.20 20.49 2.49 %
WISDOM TREE INVESTMENTS INC WETF 7.00 7.58 0.75 6.83 2.49 %
S&P 500 INDEX SPX 2,740.00 2,743.79 69.90 2,673.89 2.47 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 107.71 3.30 104.41 2.48 %
ARCHER DANIELS MIDLAND CO ADM 45.00 46.00 2.08 43.92 2.46 %
A. O. SMITH CORP AOS 45.00 47.22 3.30 43.92 2.46 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.77 0.45 7.32 2.46 %
AZZ INC AZZ 45.00 48.32 4.40 43.92 2.46 %
BGC PARTNERS INC BGCP 10.00 10.56 0.80 9.76 2.46 %
B2GOLD CORP BTG 2.50 2.59 0.15 2.44 2.46 %
CONCERT PHARMACEUTICALS INC CNCE 12.50 14.35 2.15 12.20 2.46 %
CHEVRON CORP CVX 115.00 118.14 5.90 112.24 2.46 %
COSAN LTD CZZ 7.50 7.92 0.60 7.32 2.46 %
ETHAN ALLEN INTERIORS INC ETH 20.00 20.87 1.35 19.52 2.46 %
GANNETT COMPANY INC GCI 10.00 10.41 0.65 9.76 2.46 %
GRACE W. R. & CO GRA 60.00 62.36 3.80 58.56 2.46 %
HUMANA INC HUM 325.00 328.90 11.70 317.20 2.46 %
iShares S&P Small-Cap 600 Value ETF IJS 151.00 151.17 3.80 147.37 2.46 %
INOVIO PHARMACEUTICALS INC INO 5.00 5.43 0.55 4.88 2.46 %
WORLD FUEL SERVICES CORP INT 25.00 26.30 1.90 24.40 2.46 %
ITRON INC ITRI 50.00 53.40 4.60 48.80 2.46 %
LIBERTY GLOBAL INC (C) LBTYK 22.50 24.11 2.15 21.96 2.46 %
MIMEDX GROUP INC MDXG 2.50 2.69 0.25 2.44 2.46 %
NETSCOUT SYSTEMS INC NTCT 25.00 26.75 2.35 24.40 2.46 %
PGT INNOVATIONS INC PGTI 17.50 19.13 2.05 17.08 2.46 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.00 274.38 6.97 267.41 2.46 %
ArcBest Corporation ARCB 35.00 39.87 5.70 34.17 2.43 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 51.36 2.55 48.81 2.44 %
VAN ECK VECTORS BIOTECH ETF BBH 122.00 123.00 3.90 119.10 2.43 %
CORELOGIC INC CLGX 40.00 40.90 1.85 39.05 2.43 %
HCA HEALTHCARE INC HCA 140.00 144.38 7.70 136.68 2.43 %
MASIMO CORPORATION MASI 105.00 109.91 7.40 102.51 2.43 %
MANULIFE FINANCIAL CORP MFC 16.00 16.62 1.00 15.62 2.43 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 45.00 49.43 5.50 43.93 2.44 %
WELLS FARGO & CO NEW WFC 52.50 54.35 3.10 51.25 2.44 %
SPDR SER TR S&P HOMEBUILDERS XHB 35.00 35.69 1.52 34.17 2.43 %
BANK OF MONTREAL BMO 75.00 75.18 1.95 73.23 2.42 %
COMPASS MINERALS INTL INC CMP 47.50 49.98 3.60 46.38 2.41 %
COMFORT SYSTEMS USA INC FIX 50.00 52.12 3.30 48.82 2.42 %
WINTRUST FINL CORP WTFC 75.00 77.63 4.40 73.23 2.42 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.00 23.51 1.05 22.46 2.40 %
FACTSET RESEARCH SYSTEMS INC FDS 230.00 235.32 10.70 224.62 2.40 %
BAXTER INTL INC BAX 67.50 68.32 2.39 65.93 2.38 %
CRAFT BREW ALLIANCE INC BREW 15.00 16.10 1.45 14.65 2.39 %
CITIZENS FINANCIAL GROUP INC CFG 35.00 36.43 2.25 34.18 2.40 %
CARLYLE GROUP L.P. (THE) UNITS CG 17.50 18.64 1.55 17.09 2.40 %
FORTUNA SILVER MINES INC FSM 3.00 3.28 0.35 2.93 2.39 %
HERSHEY COMPANY (THE) HSY 105.00 106.65 4.10 102.55 2.39 %
INTL BUSINESS MACHINES IBM 120.00 123.00 5.80 117.20 2.39 %
KIRBY CORPORATION KEX 70.00 74.56 6.20 68.36 2.40 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 20.98 1.45 19.53 2.41 %
ROBERT HALF INTL INC RHI 60.00 62.49 3.90 58.59 2.41 %
MOTOROLA SOLUTIONS INC MSI 130.00 132.07 5.10 126.97 2.39 %
PNC FINANCIAL SVCS GROUP INC PNC 130.00 134.21 7.25 126.96 2.39 %
STEVEN MADDEN LTD SHOO 30.00 31.85 2.55 29.30 2.39 %
SNAP ON INC SNA 160.00 164.47 8.20 156.27 2.39 %
SP PLUS CORP SP 30.00 31.00 1.70 29.30 2.39 %
iShares MSCI Emerging Markets ETF EEM 41.00 41.48 1.43 40.05 2.37 %
ANHEUSER-BUSCH INBEV SA ADS BUD 75.00 77.07 3.80 73.27 2.36 %
DIAGEO PLC NEW ADS DEO 145.00 145.65 4.00 141.65 2.36 %
HOST HOTEL & RESORTS INC. HST 19.00 19.21 0.65 18.56 2.37 %
NETGEAR INC NTGR 50.00 54.44 5.60 48.84 2.38 %
UNITED PARCEL SERVICE INC UPS 110.00 113.55 6.10 107.45 2.37 %
HILL-ROM HOLDINGS INC HRC 95.00 96.61 3.80 92.81 2.36 %
KEURIG DR PEPPER INC KDP 26.00 26.65 1.25 25.40 2.36 %
S&P 100 INDEX OEX 1,215.00 1,216.09 29.10 1,186.99 2.36 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 65.00 70.00 6.50 63.50 2.36 %
VANGUARD SML-CAP GRWTH ETF VBK 168.00 168.11 4.00 164.11 2.37 %
SSR MINING INC SSRM 10.00 10.87 1.10 9.77 2.35 %
SUNOCO LP SUN 27.50 28.17 1.30 26.87 2.34 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.02 0.94 39.08 2.35 %
CNX MIDSTREAM PARTNERS LP CNXM 17.50 18.00 0.90 17.10 2.34 %
ECOLAB INC ECL 155.00 156.25 4.80 151.45 2.34 %
IKANG HEALTHCARE GROUP, INC. KANG 17.50 17.75 0.65 17.10 2.34 %
BEACON ROOFING SUPPLY INC BECN 30.00 34.52 5.20 29.32 2.32 %
EAGLE BANCORP INC (MD) EGBN 55.00 56.65 2.90 53.75 2.33 %
EQGP HOLDINGS LP EQGP 15.00 16.36 1.70 14.66 2.32 %
EROS INTERNATIONAL PLC EROS 7.50 8.83 1.50 7.33 2.32 %
FRANKS INTERNATIONAL N V FI 7.50 7.93 0.60 7.33 2.32 %
MANTECH INTERNATIONAL CORP MANT 55.00 57.35 3.60 53.75 2.33 %
SERES THERAPEUTICS INC MCRB 7.50 8.38 1.05 7.33 2.32 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.34 1.35 21.99 2.32 %
TUCOWS INC (A) TCX 55.00 56.55 2.80 53.75 2.33 %
LAREDO PETROLEUM INC LPI 4.00 4.71 0.80 3.91 2.30 %
EVEREST RE GROUP LTD BERMUDA RE 210.00 216.56 11.30 205.26 2.31 %
ALBANY INTL CORP NEW AIN 70.00 72.13 3.70 68.43 2.29 %
FIRSTCASH INC FCFS 85.00 88.39 5.30 83.09 2.30 %
LIVE OAK BANCSHARES INC LOB 17.50 18.56 1.45 17.11 2.28 %
LUXOFT HOLDING INC LXFT 30.00 32.73 3.40 29.33 2.28 %
PROCTER & GAMBLE CO PG 92.50 93.01 2.58 90.43 2.29 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 68.14 4.60 63.54 2.30 %
US CELLULAR CORP USM 55.00 58.26 4.50 53.76 2.31 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 91.89 3.90 87.99 2.28 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 13.96 1.25 12.71 2.28 %
NOW INCORPORATED DNOW 12.50 13.92 1.70 12.22 2.29 %
iShares Russell 1000 Growth ETF IWF 142.00 142.52 3.70 138.82 2.29 %
STERICYCLE INC SRCL 45.00 47.59 3.60 43.99 2.30 %
STERLING CONSTRUCTION COM STRL 12.50 13.32 1.10 12.22 2.29 %
SPDR S&P 500 ETF TRUST SPY 274.00 274.58 6.67 267.91 2.27 %
TIDEWATER INC NEW TDW 22.50 24.70 2.70 22.00 2.27 %
TRAVELERS COS INC (THE) TRV 130.00 130.70 3.60 127.10 2.28 %
S & P 100 Index XEO 1,215.00 1,216.09 28.30 1,187.79 2.29 %
DXP ENTERPRISES INC DXPE 35.00 37.92 3.70 34.22 2.28 %
HESS MIDSTREAM PARTNERS LP HESM 17.50 18.86 1.75 17.11 2.28 %
DISCOVER FINANCIAL SERVICES DFS 70.00 72.05 3.60 68.45 2.26 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 42.50 44.21 2.65 41.56 2.26 %
ISHARES MSCI INDIA ETF INDA 33.00 33.17 0.90 32.27 2.26 %
IPATH SERIES B BLOOMBERG COFFEE JO 41.00 41.94 1.85 40.09 2.27 %
ENTERGY CORP ETR 85.00 86.08 2.95 83.13 2.25 %
HYATT HOTELS CORP H 70.00 72.26 3.80 68.46 2.25 %
INTERPUBLIC GROUP OF COS INC IPG 24.00 24.37 0.90 23.47 2.26 %
ILLINOIS TOOL WKS INC ITW 135.00 138.03 6.00 132.03 2.25 %
KALA PHARMACEUTICALS, INC KALA 5.00 6.34 1.45 4.89 2.25 %
KNOT OFFSHORE PARTNERS LP KNOP 20.00 20.01 0.45 19.56 2.25 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 12.00 12.89 1.15 11.74 2.25 %
MICHAELS COMPANIES INC (THE) MIK 15.00 17.17 2.50 14.67 2.25 %
MORNINGSTAR INC MORN 115.00 118.58 6.10 112.48 2.24 %
SABRE CORPORATION SABR 25.00 25.80 1.35 24.45 2.25 %
SIMON PROPERTY GROUP INC NEW SPG 180.00 184.30 8.25 176.05 2.24 %
TRANSCANADA CORP HLDG CO TRP 40.00 40.22 1.10 39.12 2.25 %
FRANKLIN RESOURCES INC BEN 32.50 33.54 1.75 31.79 2.23 %
PROSHARES ULTSHT AUD CROC 51.00 51.29 1.40 49.89 2.23 %
ISHARES MSCI CHILE ETF ECH 43.00 43.46 1.40 42.06 2.23 %
GATX CORP GATX 80.00 84.15 5.90 78.25 2.24 %
PERRIGO CO PRGO 60.00 63.39 4.70 58.69 2.23 %
VANGUARD FTSE EUROPE ETF VGK 52.00 52.01 1.15 50.86 2.24 %
LAMAR ADVERTISING COMPANY (A) LAMR 75.00 75.67 2.30 73.37 2.22 %
GLOBAL X SILVER MINERS NEW SIL 23.00 23.45 0.95 22.50 2.22 %
FR TR CLOUD COMPUTING ETF SKYY 51.00 51.79 1.90 49.89 2.22 %
CNO FINANCIAL GROUP INC CNO 18.00 18.51 0.90 17.61 2.21 %
DORMAN PRODUCTS INC DORM 85.00 89.76 6.60 83.16 2.21 %
EVERTEC INC EVTC 25.00 27.86 3.40 24.46 2.21 %
FIRSTENERGY CORP FE 37.00 37.60 1.40 36.20 2.21 %
GTT COMMUNICATIONS INC GTT 30.00 34.85 5.50 29.35 2.21 %
HSBC HOLDINGS P L C ADS HSBC 42.00 43.27 2.18 41.09 2.21 %
T ROWE PRICE GROUP INC TROW 95.00 98.34 5.40 92.94 2.22 %
VORNADO REALTY TRUST VNO 70.00 70.58 2.10 68.48 2.22 %
LA Z BOY INC LZB 25.00 29.16 4.70 24.46 2.21 %
PUBLIC STORAGE PSA 210.00 210.37 4.90 205.47 2.20 %
SS & C TECHNOLOGIES HLDGS INC SSNC 45.00 48.33 4.30 44.03 2.20 %
SPDR FD TECHNOLOGY XLK 67.00 67.96 2.41 65.55 2.21 %
iShares MSCI BRIC ETF BKF 40.00 40.29 1.15 39.14 2.20 %
ISHARES MSCI SAUDI ARABIA ETF KSA 28.00 28.35 0.95 27.40 2.19 %
SBA COMMUNICATIONS CORP SBAC 165.00 168.36 6.90 161.46 2.19 %
LG DISPLAY COMPANY LTD ADS LPL 7.50 8.19 0.85 7.34 2.18 %
MOBILE TELESYSTEMS PJSC ADS MBT 7.00 7.50 0.65 6.85 2.19 %
WOODWARD INC WWD 80.00 83.38 5.10 78.28 2.20 %
AUTOMATIC DATA PROCESSING ADP 145.00 148.61 6.70 141.91 2.18 %
ASGN INCORPORATED ASGN 65.00 69.41 5.80 63.61 2.19 %
GREENSKY INC. (A) GSKY 7.50 9.29 1.95 7.34 2.18 %
HALLIBURTON CO HLDG CO HAL 30.00 32.17 2.81 29.36 2.18 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 108.00 108.04 2.35 105.69 2.19 %
ASSURANT INC AIZ 95.00 98.19 5.20 92.99 2.16 %
CIRRUS LOGIC INC CRUS 35.00 38.56 4.30 34.26 2.16 %
DANAHER CORP DHR 105.00 106.97 4.20 102.77 2.17 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 340.67 7.90 332.77 2.17 %
PEOPLE'S UNITED FINL INC PBCT 16.00 16.36 0.70 15.66 2.17 %
QUAD / GRAPHICS INC QUAD 15.00 16.53 1.85 14.68 2.18 %
STEELCASE INC SCS 15.00 16.53 1.85 14.68 2.18 %
PROSHARES SH RUSSELL 2000 RWM 41.00 41.53 1.40 40.13 2.17 %
STARBUCKS CORP SBUX 65.00 66.82 3.20 63.62 2.17 %
THERMO FISHER SCIENTIFIC INC TMO 240.00 247.40 12.50 234.90 2.17 %
DEUTSCHE BK A G DB 9.00 9.89 1.08 8.81 2.16 %
ISHARES MSCI GERMANY ETF EWG 27.00 27.23 0.80 26.43 2.16 %
LIFE STORAGE INC LSI 95.00 96.20 3.20 93.00 2.15 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 44.42 1.35 43.07 2.16 %
AGCO CORP AGCO 55.00 59.15 5.30 53.85 2.14 %
CREDICORP LTD BAP 220.00 225.08 9.70 215.38 2.15 %
ESSEX PPTY TRUST INC ESS 260.00 260.24 5.70 254.54 2.15 %
iShares S&P 500 Growth ETF IVW 164.00 164.15 3.60 160.55 2.15 %
FT NASDAQ 100 TECHNOLOGY QTEC 73.00 73.76 2.30 71.46 2.16 %
SANOFI ADS SNY 45.00 45.55 1.50 44.05 2.16 %
MCCORMICK & CO INC MKC 145.00 147.96 6.00 141.96 2.14 %
M & T BANK CORP MTB 165.00 168.45 6.90 161.55 2.14 %
VANECK VECTORS RETAIL ETF RTH 103.00 103.34 2.50 100.84 2.14 %
VEDANTA LTD ADS VEDL 10.00 10.94 1.15 9.79 2.15 %
WESCO INTERNATIONAL INC WCC 50.00 53.25 4.30 48.95 2.15 %
CEMEX S.A.B. DE C.V. ADS CX 4.81 4.92 0.21 4.71 2.12 %
WALT DISNEY CO (THE) DIS 115.00 116.10 3.50 112.60 2.13 %
iShares Micro-Cap ETF IWC 94.00 94.19 2.15 92.04 2.13 %
GLOBAL X URANIUM ETF NEW URA 12.00 12.65 0.90 11.75 2.13 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 23.97 1.45 22.52 2.13 %
WELLTOWER INC WELL 70.00 71.35 2.80 68.55 2.12 %
WATSCO INC WSO 150.00 153.38 6.50 146.88 2.12 %
ACADIA HEALTHCARE COMPANY INC ACHC 30.00 33.38 4.00 29.38 2.11 %
AMERICAN TOWER REIT AMT 160.00 162.00 5.30 156.70 2.11 %
AVERY DENNISON CORP AVY 95.00 96.04 3.00 93.04 2.11 %
ABB LTD ADS ABB 20.00 20.44 0.85 19.59 2.09 %
J2 GLOBAL INC JCOM 70.00 72.96 4.40 68.56 2.10 %
KINDER MORGAN INC (DELAWARE) KMI 16.00 16.86 1.19 15.67 2.11 %
ALLSTATE CORPORATION ALL 87.50 89.16 3.45 85.71 2.09 %
AMN HEALTHCARE SERVICES INC AMN 60.00 64.47 5.70 58.77 2.09 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 82.26 3.90 78.36 2.09 %
AMERICAN EXPRESS CO AXP 110.00 112.89 5.15 107.74 2.10 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 44.00 44.04 0.95 43.09 2.10 %
TOYOTA MOTOR CORP ADR TM 120.00 121.58 4.05 117.53 2.10 %
CORECIVIC INC CXW 21.00 21.92 1.35 20.57 2.09 %
EQUITY RESIDENTIAL EQR 70.00 70.22 1.65 68.57 2.09 %
FIDELITY SOUTHERN CORP LION 22.50 23.29 1.25 22.04 2.09 %
PFIZER INC PFE 44.00 44.90 1.80 43.10 2.09 %
INVESCO FTSE RAFI US1500 PRFZ 129.00 129.48 3.10 126.38 2.07 %
REVLON INC REV 25.00 28.09 3.60 24.49 2.08 %
WALKER & DUNLOP INC WD 45.00 47.28 3.20 44.08 2.09 %
CHEMED CORPORATION CHE 300.00 309.82 15.90 293.92 2.07 %
EDGEWELL PERSONAL CARE CO EPC 40.00 42.79 3.60 39.19 2.07 %
SPDR EURO STOXX 50 FEZ 35.00 35.41 1.12 34.29 2.07 %
FLOWSERVE CORP FLS 45.00 47.89 3.80 44.09 2.06 %
HEICO CORPORATION HEI 80.00 84.68 6.30 78.38 2.07 %
JACK IN THE BOX INC JACK 80.00 83.59 5.20 78.39 2.05 %
MATERION CORP MTRN 50.00 52.99 4.00 48.99 2.06 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 67.00 67.41 1.75 65.66 2.04 %
ALLEGION PLC ALLE 90.00 92.20 4.00 88.20 2.04 %
BRISTOL-MYERS SQUIBB CO BMY 50.00 52.00 3.00 49.00 2.04 %
BRISTOW GROUP INC BRS 2.50 4.40 1.95 2.45 2.04 %
CASA SYSTEMS INC. CASA 12.50 15.00 2.75 12.25 2.04 %
CONSOLIDATED WATER CO INC CWCO 12.50 12.75 0.50 12.25 2.04 %
DIREXION DLY DEV MKT BEAR 3X SHS DPK 15.00 15.20 0.50 14.70 2.04 %
EMERGE ENERGY SERVICES LP EMES 2.50 2.70 0.25 2.45 2.04 %
FIRST BANCORP P R FBP 9.00 9.02 0.20 8.82 2.04 %
FIRST HORIZON NATL CORP FHN 16.00 16.43 0.75 15.68 2.04 %
GAIN CAPITAL HLDGS INC GCAP 7.00 7.36 0.50 6.86 2.04 %
GCI LIBERTY INC. (A) GLIBA 45.00 47.30 3.20 44.10 2.04 %
HILL INTERNATIONAL INC HIL 2.50 3.20 0.75 2.45 2.04 %
ING GROEP N V ADS ING 12.00 12.51 0.75 11.76 2.04 %
iShares Russell 2000 Value ETF IWN 122.00 122.96 3.40 119.56 2.04 %
JOHNSON AND JOHNSON JNJ 145.00 146.44 4.35 142.09 2.05 %
LPL FINANCIAL HOLDINGS INC LPLA 60.00 64.50 5.70 58.80 2.04 %
OCEANEERING INTL INC OII 15.00 17.45 2.75 14.70 2.04 %
ORASURE TECHNOLOGIES INC OSUR 12.50 13.25 1.00 12.25 2.04 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 11.15 1.35 9.80 2.04 %
REPLIGEN CORP RGEN 60.00 64.90 6.10 58.80 2.04 %
S&W SEED COMPANY SANW 2.50 2.80 0.35 2.45 2.04 %
SCOTTS MIRACLE-GRO COMPANY SMG 70.00 74.60 6.00 68.60 2.04 %
SOUTHWESTERN ENERGY CO SWN 4.00 4.95 1.03 3.92 2.04 %
TPI COMPOSITES, INC TPIC 25.00 26.80 2.30 24.50 2.04 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 60.11 1.30 58.81 2.02 %
WASTE MANAGEMENT INC WM 92.50 92.81 2.15 90.66 2.03 %
DCP MIDSTREAM LP DCP 30.00 32.91 3.50 29.41 2.01 %
QUEST DIAGNOSTICS INC DGX 95.00 96.93 3.80 93.13 2.01 %
ISHARES MSCI SWITZERLAND ETF EWL 33.00 33.25 0.90 32.35 2.01 %
ISHARES CORE S&P MIDCAP ETF IJH 186.00 186.73 4.40 182.33 2.01 %
Russell 1000 Growth Index RLG 1,420.00 1,429.51 37.50 1,392.01 2.01 %
WEC ENERGY GROUP INC WEC 70.00 70.67 2.05 68.62 2.01 %
INDUSTRIAL SELECT SECTOR SPDR XLI 71.00 71.80 2.20 69.60 2.01 %
ARES MANAGEMENT CORPORATION ARES 22.50 23.01 0.95 22.06 1.99 %
BOK FINANCIAL CORP BOKF 80.00 84.04 5.60 78.44 1.99 %
H.B. FULLER COMPANY FUL 45.00 47.22 3.10 44.12 1.99 %
iShares U.S. Regional Banks ETF IAT 47.00 47.23 1.15 46.08 2.00 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 8.67 9.30 0.80 8.50 2.00 %
M/I HOMES INC MHO 22.50 24.06 2.00 22.06 1.99 %
TRINSEO S. A. TSE 45.00 49.52 5.40 44.12 1.99 %
AES CORPORATION AES 15.00 15.51 0.80 14.71 1.97 %
BRUNSWICK CORP BC 50.00 53.43 4.40 49.03 1.98 %
CARDINAL HEALTH INC CAH 52.50 54.88 3.40 51.48 1.98 %
CHEMICAL FIN CORP CHFC 45.00 46.98 2.85 44.13 1.97 %
COLUMBIA SPORTSWEAR CO COLM 85.00 89.86 6.50 83.36 1.97 %
ISHARES MSCI SOUTH KOREA ETF EWY 61.00 61.86 2.04 59.82 1.97 %
FRESH DEL MONTE PRODUCE INC FDP 30.00 33.02 3.60 29.42 1.97 %
INPHI CORP IPHI 35.00 39.92 5.60 34.32 1.98 %
PROSHARES ULTRASHORT MCAP400 MZZ 18.00 18.45 0.80 17.65 1.98 %
51JOB INC JOBS 60.00 64.44 5.60 58.84 1.97 %
RESMED INC RMD 105.00 108.87 5.90 102.97 1.97 %
AT&T INC T 30.00 30.74 1.32 29.42 1.97 %
WISDOM TREE INDIA ERNG FD EPI 24.00 24.34 0.80 23.54 1.95 %
EXPEDITORS INTL WASH INC EXPD 75.00 76.86 3.30 73.56 1.96 %
MODEL N INC MODN 13.00 13.75 1.00 12.75 1.96 %
LIBERTY GLOBAL INC (A) LBTYA 22.50 24.72 2.65 22.07 1.95 %
NAUTILUS INC NLS 12.50 13.41 1.15 12.26 1.96 %
ISHARES SILVER SHARES SLV 13.00 13.43 0.68 12.75 1.96 %
AMERICAN ELECTRIC POWER INC AEP 75.00 76.22 2.65 73.57 1.94 %
BALCHEM CORP BCPC 85.00 87.59 4.20 83.39 1.93 %
Dow Jones Industrial Average Index DJX 250.00 253.66 8.40 245.26 1.93 %
GREENLIGHT CAPITAL RE LTD GLRE 10.00 10.91 1.10 9.81 1.94 %
VONAGE HOLDINGS CORP VG 10.00 10.71 0.90 9.81 1.94 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 93.00 93.65 2.42 91.23 1.94 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 114.70 6.80 107.90 1.95 %
PHILIP MORRIS INTL INC PM 85.00 86.39 3.00 83.39 1.93 %
VANGUARD HEALTH CARE ETF VHT 175.00 175.08 3.40 171.68 1.93 %
BRINKS COMPANY (THE) BCO 67.50 69.83 3.60 66.23 1.92 %
SPDR DJIA ETF TRUST DIA 250.00 253.84 8.55 245.29 1.92 %
iShares Russell 1000 ETF IWB 152.00 152.34 3.20 149.14 1.92 %
SPDR S&P Bank ETF KBE 43.00 43.94 1.75 42.19 1.92 %
SPROUTS FARMERS MARKET INC SFM 25.00 26.63 2.10 24.53 1.92 %
VALMONT INDS INC VMI 125.00 128.94 6.30 122.64 1.92 %
iShares S&P Mid-Cap 400 Value ETF IJJ 156.00 156.18 3.10 153.08 1.91 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 35.00 35.90 1.55 34.35 1.89 %
BRIDGEPOINT EDUCATION INC BPI 7.00 7.87 1.00 6.87 1.89 %
IMPERIAL OIL LTD IMO 30.00 30.89 1.45 29.44 1.90 %
Invesco India ETF PIN 24.00 24.05 0.50 23.55 1.91 %
BASSETT FURNITURE INDS INC BSET 20.00 20.88 1.25 19.63 1.88 %
INVESCO CURRENCY SH BR POUND ST TR FXB 124.00 124.45 2.75 121.70 1.89 %
INGERSOLL RAND PLC (IRELAND) IR 100.00 102.94 4.80 98.14 1.90 %
PERCEPTRON INC PRCP 7.50 7.96 0.60 7.36 1.89 %
SIMPSON MFG CO INC (DEL) SSD 55.00 57.78 3.80 53.98 1.89 %
TORONTO DOMINION BANK TD 55.00 55.48 1.50 53.98 1.89 %
UNILEVER NV NEW ADS UN 55.00 56.03 2.05 53.98 1.89 %
EXELON CORP EXC 45.00 45.82 1.65 44.17 1.88 %
ECOPETROL S.A. ADR EC 17.50 18.98 1.80 17.18 1.86 %
ENLINK MIDSTREAM PARTNERS LP ENLK 12.00 12.98 1.20 11.78 1.87 %
iShares U.S. Healthcare Providers ETF IHF 199.00 199.64 4.30 195.34 1.87 %
MACERICH CO MAC 47.50 49.73 3.10 46.63 1.87 %
MSG NETWORKS INC MSGN 25.00 27.49 2.95 24.54 1.87 %
Russell 1000 Index RUI 1,510.00 1,516.27 34.00 1,482.27 1.87 %
Trimble Inc. TRMB 35.00 37.76 3.40 34.36 1.86 %
TORO CO TTC 60.00 61.90 3.00 58.90 1.87 %
TECHTARGET INC TTGT 12.50 14.77 2.50 12.27 1.87 %
CONSOLIDATED EDISON INC ED 77.50 78.84 2.75 76.09 1.85 %
HAEMONETICS CORP HAE 105.00 107.18 4.10 103.08 1.86 %
PHILLIPS 66 PARTNERS LP PSXP 45.00 47.58 3.40 44.18 1.86 %
SEASPINE HOLDINGS CORPORATION SPNE 17.50 17.58 0.40 17.18 1.86 %
FIDELITY NATIONAL FINANCIAL INC FNF 33.00 33.55 1.15 32.40 1.85 %
INVESCO CHINA REAL ESTATE ETF TAO 27.00 27.06 0.55 26.51 1.85 %
VANGUARD MID CAP GROWTH ETF VOT 131.00 131.31 2.70 128.61 1.86 %
ARCTURUS THERAPEUTICS LTD ARCT 5.00 6.11 1.20 4.91 1.83 %
ASURE SOFTWARE INC ASUR 5.00 5.96 1.05 4.91 1.83 %
CENTENNIAL RESOURCE DEV INC CDEV 15.00 15.78 1.05 14.73 1.83 %
WISDOM TREE EMG MK SM CAP DV DGS 43.00 43.68 1.45 42.23 1.82 %
DIAMOND OFFSHORE DRILLING DO 10.00 12.50 2.68 9.82 1.83 %
EVERCORE INC EVR 80.00 84.06 5.50 78.56 1.83 %
ISHARES CORE S&P 500 ETF IVV 275.00 276.63 6.60 270.03 1.84 %
CHINA LIFE INSURANCE CO LTD ADS LFC 10.00 10.72 0.90 9.82 1.83 %
MANHATTAN ASSOCIATES INC MANH 45.00 49.29 5.10 44.19 1.83 %
OMEGA HEALTHCARE INVS INC OHI 36.00 37.00 1.65 35.35 1.84 %
VANECK VECTORS GAMING ETF BJK 37.00 37.19 0.85 36.34 1.82 %
FR TR HEALTH CARE ALPHADEX FXH 77.00 77.52 1.90 75.62 1.82 %
NASDAQ INC NDAQ 87.50 89.93 4.00 85.93 1.83 %
Russell 1000 Value Index RLV 1,200.00 1,206.48 28.00 1,178.48 1.83 %
TRIVAGO N.V. TRVG 5.00 6.36 1.45 4.91 1.83 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 40.00 40.08 0.80 39.28 1.83 %
WESTERN ALLIANCE BANCORP (DEL) WAL 45.00 47.59 3.40 44.19 1.83 %
SAP SE ADS SAP 100.00 104.91 6.70 98.21 1.82 %
GASLOG PARTNERS LP GLOP 22.50 22.95 0.85 22.10 1.81 %
INDEPENDENT BK CORP IBCP 22.50 22.95 0.85 22.10 1.81 %
AIR PRODUCTS & CHEMICALS INC APD 155.00 158.66 6.40 152.26 1.80 %
iShares U.S. Basic Materials ETF IYM 89.00 89.62 2.20 87.42 1.81 %
POST HOLDINGS INC POST 90.00 94.70 6.30 88.40 1.81 %
BANCO SANTANDER S. A. ADS SAN 4.50 4.87 0.45 4.42 1.81 %
TRANSUNION TRU 60.00 63.83 4.90 58.93 1.82 %
VANGUARD SMALL CAP ETF VB 148.00 148.58 3.20 145.38 1.80 %
VANGUARD INDUSTRIAL ETF VIS 134.00 134.72 3.10 131.62 1.81 %
BANCO BRADESCO S A NEW ADS BBD 9.09 9.91 0.98 8.93 1.79 %
iShares U.S. Pharmaceuticals ETF IHE 155.00 155.37 3.10 152.27 1.79 %
iShares U.S. Financials ETF IYF 118.00 118.77 2.85 115.92 1.79 %
AAR CORP AIR 40.00 43.30 4.00 39.30 1.78 %
AON PLC (UK) AON 160.00 163.99 6.80 157.19 1.79 %
NISOURCE INC HLDG CO NI 25.00 25.76 1.20 24.56 1.79 %
ASSOCIATED BANC CORP ASB 22.50 23.11 1.00 22.11 1.76 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 23.00 23.70 1.10 22.60 1.77 %
HCI GROUP INC HCI 50.00 53.73 4.60 49.13 1.77 %
iShares Latin America 40 ETF ILF 31.00 31.96 1.50 30.46 1.77 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 52.00 52.59 1.50 51.09 1.78 %
Invesco S&P 500 High Dividend Low Volati SPHD 41.00 41.13 0.85 40.28 1.79 %
TYSON FOODS INC TSN 55.00 56.99 2.95 54.04 1.78 %
VERISK ANALYTICS INC VRSK 120.00 123.80 5.90 117.90 1.78 %
FIRST BANCORP N C FBNC 40.00 40.06 0.75 39.31 1.76 %
SONIC AUTOMOTIVE INC SAH 15.00 16.14 1.40 14.74 1.76 %
COMSCORE INC SCOR 15.00 16.34 1.60 14.74 1.76 %
FIRST HAWAIIAN INC FHB 25.00 25.22 0.65 24.57 1.75 %
GLOBAL X MSCI GREECE ETF GREK 7.00 7.23 0.35 6.88 1.74 %
IHS Markit Ltd. INFO 50.00 52.84 3.70 49.14 1.75 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 35.00 35.15 0.75 34.40 1.74 %
BED BATH & BEYOND INC BBBY 10.00 12.43 2.60 9.83 1.73 %
CINCINNATI BELL INC CBB 10.00 12.33 2.50 9.83 1.73 %
CADIZ INC CDZI 10.00 10.88 1.05 9.83 1.73 %
GENESIS ENERGY LP GEL 20.00 22.31 2.65 19.66 1.73 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 10.00 10.58 0.75 9.83 1.73 %
MCDONALDS CORP MCD 185.00 187.85 6.00 181.85 1.73 %
MYR GROUP, INC. MYRG 30.00 30.99 1.50 29.49 1.73 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 40.82 1.50 39.32 1.73 %
iShares S&P 100 ETF OEF 122.00 122.22 2.30 119.92 1.73 %
UNIVERSAL INSURANCE HOLDINGS UVE 39.87 43.79 4.60 39.19 1.74 %
ELECTRONICS FOR IMAGING INC EFII 25.00 28.28 3.70 24.58 1.71 %
FEDERAL SIGNAL CORP FSS 22.50 23.52 1.40 22.12 1.72 %
iShares Russell 3000 ETF IWV 161.00 161.77 3.50 158.27 1.72 %
SPDR S&P Capital Markets ETF KCE 53.00 53.40 1.30 52.10 1.72 %
NOVA MEASURING INSTRUMENTS NVMI 22.50 24.67 2.55 22.12 1.72 %
TEEKAY LNG PARTNERS L.P. TGP 12.50 13.54 1.25 12.29 1.71 %
TRIBUNE MEDIA COMPANY TRCO 35.00 39.31 4.90 34.41 1.71 %
VANGUARD TOTAL WRLD STK ETF VT 71.00 71.15 1.35 69.80 1.72 %
CME GROUP INC CME 185.00 187.11 5.20 181.91 1.70 %
FRANCO NEVADA CORP FNV 65.00 68.61 4.70 63.91 1.71 %
GARMIN LIMITED GRMN 65.00 66.38 2.47 63.91 1.71 %
COMPASS DIVERSIFIED HOLDINGS CODI 15.00 15.30 0.55 14.75 1.69 %
FIDELITY NATL INFORMATION SERV FIS 105.00 107.95 4.70 103.25 1.69 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 81.66 3.00 78.66 1.70 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 31.00 31.48 1.00 30.48 1.71 %
RADNET INC RDNT 12.50 13.14 0.85 12.29 1.71 %
VANGUARD TOTAL STOCK MARKET ETF VTI 140.00 140.60 2.95 137.65 1.71 %
LENDINGCLUB CORP LC 3.00 3.40 0.45 2.95 1.69 %
WALMART INC WMT 95.00 97.46 4.05 93.41 1.70 %
ISHARES MSCI JAPAN ETF EWJ 55.00 55.48 1.39 54.09 1.68 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 17.50 18.96 1.75 17.21 1.69 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 35.12 0.70 34.42 1.69 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 36.97 2.55 34.42 1.69 %
AMERICAN WATER WORKS CO AWK 90.00 92.62 4.10 88.52 1.67 %
ENCOMPASS HEALTH CORPORATION EHC 70.00 72.95 4.10 68.85 1.67 %
SUBURBAN PROPANE PARTNERS LP SPH 22.50 23.03 0.90 22.13 1.67 %
VALVOLINE INC VVV 20.00 20.72 1.05 19.67 1.68 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 16.00 16.04 0.30 15.74 1.65 %
INVESCO DB BASE METALS FUND DBB 16.00 16.14 0.40 15.74 1.65 %
iShares U.S. Healthcare ETF IYH 197.00 197.98 4.20 193.78 1.66 %
VANGUARD MEGA CAP GROWTH ETF MGK 116.00 116.10 2.00 114.10 1.67 %
UNIVERSAL FOREST PRODUCTS UFPI 25.00 27.34 2.75 24.59 1.67 %
OCLARO INC OCLR 8.00 8.07 0.20 7.87 1.65 %
RAMBUS INC RMBS 8.00 8.66 0.79 7.87 1.65 %
VANGUARD GROWTH ETF VUG 146.00 146.47 2.85 143.62 1.66 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 49.00 49.46 1.25 48.21 1.64 %
iShares MSCI EAFE ETF EFA 63.00 63.36 1.38 61.98 1.65 %
Invesco Solar ETF TAN 21.00 21.81 1.15 20.66 1.65 %
VANGUARD LARGE-CAP ETF VV 126.00 126.05 2.10 123.95 1.65 %
AEGION CORP AEGN 17.50 19.22 2.00 17.22 1.63 %
ASHFORD HOSPITALITY TR INC AHT 5.00 5.12 0.20 4.92 1.63 %
BECTON DICKINSON & CO BDX 240.00 249.64 13.50 236.14 1.63 %
BALL CORP BLL 47.50 49.59 2.85 46.74 1.63 %
CULP INC CULP 20.00 22.03 2.35 19.68 1.63 %
INVESCO DB COMM TRK IND FD DBC 15.00 15.26 0.50 14.76 1.63 %
ISHARES MSCI HONG KONG ETF EWH 23.00 23.38 0.75 22.63 1.63 %
IDEX CORP IEX 130.00 134.61 6.70 127.91 1.63 %
INGREDION INC INGR 100.00 104.89 6.50 98.39 1.64 %
iShares Russell Mid-Cap Growth ETF IWP 124.00 124.70 2.70 122.00 1.64 %
MARSH & MCLENNAN COS INC MMC 85.00 87.33 3.70 83.63 1.64 %
NEWMARKET CORP (HLDG CO) NEU 415.00 419.32 11.00 408.32 1.64 %
NOVARTIS AG ADS NVS 87.50 89.79 3.70 86.09 1.64 %
LINCOLN ELECTRIC HOLDING INC LECO 80.00 84.82 6.10 78.72 1.63 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 11.64 1.80 9.84 1.63 %
PROGRESS SOFTWARE CORP PRGS 30.00 34.52 5.00 29.52 1.63 %
SCHNEIDER NATIONAL INC SNDR 20.00 22.33 2.65 19.68 1.63 %
ENERGY FUELS INC UUUU 2.50 3.21 0.75 2.46 1.63 %
VANGUARD SM CAP VALUE ETF VBR 129.00 129.33 2.40 126.93 1.63 %
WIPRO LIMITED ADS WIT 5.00 5.12 0.20 4.92 1.63 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 51.00 51.24 1.05 50.19 1.61 %
US ECOLOGY INC ECOL 65.00 68.37 4.40 63.97 1.61 %
HOSPITALITY PROPERTIES TRUST HPT 26.00 26.69 1.10 25.59 1.60 %
COCA-COLA FEMSA S.A.B. ADR KOF 60.00 62.15 3.10 59.05 1.61 %
WEBSTER FIN CORP WATERBURY WBS 55.00 59.83 5.70 54.13 1.61 %
WENDY'S COMPANY WEN 17.00 17.88 1.15 16.73 1.61 %
CINCINNATI FINL CORP CINF 80.00 81.55 2.80 78.75 1.59 %
CIRCOR INTL INC CIR 30.00 33.13 3.60 29.53 1.59 %
ENDOCYTE INC ECYT 23.00 23.49 0.85 22.64 1.59 %
ISHARES MSCI SINGAPORE ETF EWS 23.00 23.09 0.45 22.64 1.59 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 18.00 18.32 0.60 17.72 1.58 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 67.00 67.26 1.30 65.96 1.58 %
SYKES ENTERPRISES INC SYKE 25.00 27.31 2.70 24.61 1.58 %
TRUE BLUE INC TBI 25.00 25.21 0.60 24.61 1.58 %
VANGUARD UTILITIES ETF VPU 122.00 122.40 2.30 120.10 1.58 %
HDFC BANK LTD ADS HDB 95.00 99.94 6.40 93.54 1.56 %
TORCHMARK CORP TMK 85.00 87.89 4.20 83.69 1.57 %
TD AMERITRADE HLDG CORP AMTD 50.00 53.94 4.70 49.24 1.54 %
EAST WEST BANCORP INC EWBC 50.00 53.04 3.80 49.24 1.54 %
KIMBERLY CLARK CORP KMB 110.00 114.03 5.70 108.33 1.54 %
SONOCO PRODS CO SON 55.00 56.71 2.55 54.16 1.55 %
PROSHARES ULTRASHORT YEN YCS 78.00 78.81 2.00 76.81 1.55 %
NEXTERA ENERGY INC NEE 175.00 178.05 5.70 172.35 1.54 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 35.00 36.02 1.55 34.47 1.54 %
VANGUARD DIVND APPRECIATION ETF VIG 107.00 107.23 1.85 105.38 1.54 %
CONSOL ENERGY INC CEIX 30.00 34.95 5.40 29.55 1.52 %
CUBESMART CUBE 30.00 30.45 0.90 29.55 1.52 %
ENLINK MIDSTREAM LLC ENLC 10.00 11.35 1.50 9.85 1.52 %
FEDERAL RLTY INVT TR (MD) FRT 130.00 131.06 3.00 128.06 1.51 %
U.S. GLOBAL JETS ETF JETS 32.00 32.17 0.65 31.52 1.52 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 28.00 28.48 0.90 27.58 1.52 %
COMPUTER PROGRAMS & SYS INC CPSI 25.00 26.58 1.95 24.63 1.50 %
CALIFORNIA WTR SVCS GRP DEL CWT 45.00 46.58 2.25 44.33 1.51 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 41.00 41.89 1.50 40.39 1.51 %
ISHARES MSCI POLAND ETF EPOL 23.00 23.61 0.95 22.66 1.50 %
SPDR GOLD TRUST GLD 115.00 115.38 2.09 113.29 1.51 %
VANECK VECTORS AGRIBUSINESS ETF MOO 62.00 62.23 1.15 61.08 1.51 %
PROSHARES TRUST SHORT QQQ PSQ 31.00 31.89 1.35 30.54 1.51 %
ACCO BRANDS CORP ACCO 7.50 8.09 0.70 7.39 1.49 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 45.00 47.94 3.60 44.34 1.49 %
APTARGROUP INC ATR 100.00 104.03 5.50 98.53 1.49 %
WISDOM TREE EURO SM CAP DIV DFE 57.00 57.51 1.35 56.16 1.50 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 115.00 118.12 4.80 113.32 1.48 %
HEALTHCARE REALTY TRUST INC HR 30.00 30.51 0.95 29.56 1.49 %
MITEK SYSTEMS INC MITK 7.50 9.59 2.20 7.39 1.49 %
RED ROBIN GOURMET BURGERS RRGB 30.00 34.96 5.40 29.56 1.49 %
STANDARD MTR PRODS INC SMP 50.00 54.37 5.10 49.27 1.48 %
VIACOM INC VIAB 30.00 32.06 2.50 29.56 1.49 %
VANGUARD S&P 500 ETF VOO 250.00 252.33 6.00 246.33 1.49 %
ALEXANDER & BALDWIN INC ALEX 20.00 20.86 1.15 19.71 1.47 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 11.00 11.64 0.80 10.84 1.48 %
MONSTER BEVERAGE CORPORATION MNST 55.00 59.10 4.90 54.20 1.48 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 112.12 3.70 108.42 1.46 %
EQM MIDSTREAM PARTNERS L P EQM 45.00 49.25 4.90 44.35 1.47 %
UNIVERSAL CORP VA UVV 60.00 64.13 5.00 59.13 1.47 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 52.00 52.93 1.67 51.26 1.44 %
ISHARES MSCI FRANCE ETF EWQ 28.00 28.30 0.70 27.60 1.45 %
GETTY REALTY CORP HLDG CO GTY 30.00 30.17 0.60 29.57 1.45 %
HORMEL FOODS CORP HRL 42.50 44.89 3.00 41.89 1.46 %
iShares U.S. Utilities ETF IDU 138.00 138.97 2.95 136.02 1.46 %
POSCO ADR PKX 50.00 54.68 5.40 49.28 1.46 %
MOELIS & CO MC 40.00 40.33 0.90 39.43 1.45 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 20.00 2.75 17.25 1.45 %
NATIONAL GRID PLC ADS NGG 50.00 53.59 4.30 49.29 1.44 %
EXTENDED STAY AMERICA INC STAY 17.50 18.35 1.10 17.25 1.45 %
SWITCH INC SWCH 7.00 7.90 1.00 6.90 1.45 %
CHINA MOBILE LTD ADS CHL 47.50 49.73 2.90 46.83 1.43 %
ARAMARK ARMK 35.00 38.11 3.60 34.51 1.42 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 20.00 20.32 0.60 19.72 1.42 %
CADENCE BANCORPORATION CADE 20.00 20.77 1.05 19.72 1.42 %
ISHARES MSCI ITALY ETF EWI 25.00 25.60 0.95 24.65 1.42 %
MARTIN MIDSTREAM PRTNRS LP MMLP 10.00 11.06 1.20 9.86 1.42 %
NOKIA CORP ADS NOK 5.00 5.48 0.55 4.93 1.42 %
QUANTENNA COMMUNICATIONS, INC QTNA 15.00 15.54 0.75 14.79 1.42 %
SPDR SER TR S&P DIVIDEND SDY 96.00 96.91 2.25 94.66 1.42 %
TUPPERWARE BRANDS CORP TUP 35.00 37.81 3.30 34.51 1.42 %
US BANCORP NEW USB 52.50 54.29 2.53 51.76 1.43 %
VUZIX CORPORATION VUZI 5.00 5.83 0.90 4.93 1.42 %
VANGUARD EXTENDED MARKET ETF VXF 111.00 111.70 2.25 109.45 1.42 %
WABASH NATL CORP WNC 15.00 15.99 1.20 14.79 1.42 %
AMETEK INC AME 70.00 73.93 4.90 69.03 1.41 %
BENCHMARK ELECTRONICS INC BHE 22.50 23.79 1.60 22.19 1.40 %
DOLBY LABORATORIES INC DLB 65.00 69.60 5.50 64.10 1.40 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 36.00 36.45 0.95 35.50 1.41 %
PROSHARES SHORT DOW30 DOG 56.00 56.88 1.65 55.23 1.39 %
VAN ECK VECTORS PHARMA ETF PPH 61.00 61.96 1.80 60.16 1.40 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 195.00 195.81 3.50 192.31 1.40 %
SYSCO CORP SYY 65.00 66.85 2.75 64.10 1.40 %
DOMINION ENERGY INC D 72.50 73.32 1.80 71.52 1.37 %
DELUXE CORP DLX 45.00 49.99 5.60 44.39 1.37 %
AMDOCS LIMITED DOX 62.50 64.75 3.10 61.65 1.38 %
INVESCO CHINA SMALL CAP ETF HAO 25.00 25.56 0.90 24.66 1.38 %
ISHARES COHEN & STEERS REIT ETF ICF 103.00 103.04 1.45 101.59 1.39 %
iShares S&P 500 Value ETF IVE 111.00 111.93 2.45 109.48 1.39 %
iShares Russell 1000 Value ETF IWD 122.00 122.89 2.55 120.34 1.38 %
VANGUARD VALUE ETF VTV 108.00 108.07 1.55 106.52 1.39 %
NEW MEDIA INVESTMENT GROUP INC NEWM 12.50 13.23 0.90 12.33 1.38 %
HUB GROUP INC HUBG 40.00 44.66 5.20 39.46 1.37 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 103.00 103.75 2.15 101.60 1.38 %
ALERIAN MLP ETF AMLP 9.00 9.53 0.65 8.88 1.35 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 48.00 3.60 44.40 1.35 %
ATMOS ENERGY CORP ATO 95.00 97.63 3.90 93.73 1.35 %
AVALONBAY COMMUNITIES INC AVB 185.00 188.81 6.30 182.51 1.36 %
DIGITAL REALTY TRUST INC DLR 110.00 113.22 4.70 108.52 1.36 %
CAPSTEAD MTG CORP CMO 7.50 7.65 0.25 7.40 1.35 %
CMS ENERGY CORP CMS 50.00 51.23 1.90 49.33 1.36 %
VANGUARD MEGA CAP ETF MGC 95.00 95.02 1.30 93.72 1.37 %
WEYERHAEUSER CO WY 26.00 26.95 1.30 25.65 1.36 %
COWEN INC CL A COWN 15.00 16.25 1.45 14.80 1.35 %
DIANA SHIPPING INC DSX 3.00 3.41 0.45 2.96 1.35 %
ISHARES MSCI AUSTRALIA ETF EWA 21.00 21.12 0.40 20.72 1.35 %
FISERV INC FISV 75.00 79.40 5.40 74.00 1.35 %
HARTFORD FINL SVCS GRP INC HIG 43.00 44.91 2.48 42.43 1.34 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 19.00 19.85 1.10 18.75 1.33 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 61.00 61.65 1.45 60.20 1.33 %
REGAL BELOIT CORP RBC 75.00 78.51 4.50 74.01 1.34 %
SCHWAB EMERGING MARKETS EQUITY SCHE 25.00 25.12 0.45 24.67 1.34 %
SILGAN HLDGS INC SLGN 25.00 25.67 1.00 24.67 1.34 %
iShares S&P Mid-Cap 400 Growth ETF IJK 210.00 214.66 7.40 207.26 1.32 %
REALTY INCOME CORPORATION O 62.50 63.64 1.95 61.69 1.31 %
PPL CORPORATION PPL 30.00 30.86 1.25 29.61 1.32 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 56.00 56.27 1.00 55.27 1.32 %
VANGUARD REAL ESTATE ETF VNQ 81.00 81.19 1.25 79.94 1.33 %
VISTA OUTDOOR INC VSTO 10.00 11.77 1.90 9.87 1.32 %
SPDR FD UTILITIES XLU 54.00 54.80 1.50 53.30 1.31 %
iShares U.S. Medical Devices ETF IHI 210.00 213.61 6.30 207.31 1.30 %
VANECK VECTORS COAL ETF KOL 14.00 14.07 0.25 13.82 1.30 %
CHEESECAKE FACTORY INC CAKE 45.00 49.53 5.10 44.43 1.28 %
ISHARES MSCI TAIWAN ETF EWT 33.00 33.79 1.21 32.58 1.29 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 58.20 3.90 54.30 1.29 %
ABERDEEN STANDARD PHYSICAL SWISS GOLD SH SGOL 117.00 117.77 2.25 115.52 1.28 %
TEXAS CAPITAL BANCSHARES TCBI 55.00 58.70 4.40 54.30 1.29 %
UPLAND SOFTWARE INC UPLD 25.00 29.68 5.00 24.68 1.30 %
BWX TECHNOLOGIES INC BWXT 40.00 45.00 5.50 39.50 1.27 %
SPDR S&P EMRG MKTS SMCP ETF EWX 43.00 43.41 0.95 42.46 1.27 %
iShares Russell Mid-Cap Value ETF IWS 85.00 85.43 1.50 83.93 1.27 %
ROSETTA STONE INC. RST 15.00 17.31 2.50 14.81 1.28 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 33.00 33.24 0.65 32.59 1.26 %
COCA COLA CO KO 49.00 49.71 1.32 48.39 1.26 %
PENNSYLVANIA REAL ESTATE INV PEI 8.00 8.35 0.45 7.90 1.27 %
NELNET INC NNI 50.00 54.78 5.40 49.38 1.26 %
PIPER JAFFRAY COMPANIES PJC 70.00 72.13 3.00 69.13 1.26 %
SPDR DJ REIT RWR 94.00 94.33 1.50 92.83 1.26 %
PROSHARES ULTRA 20 PLUS YR TR UBT 67.00 67.97 1.80 66.17 1.25 %
POPULAR INC BPOP 50.00 54.04 4.65 49.39 1.24 %
DTE ENERGY COMPANY DTE 115.00 117.40 3.80 113.60 1.23 %
MERCK & CO INC MRK 75.00 77.23 3.15 74.08 1.24 %
VANGUARD MID CAP VALUE ETF VOE 107.00 107.74 2.05 105.69 1.24 %
EPR PROPERTIES EPR 70.00 71.45 2.30 69.15 1.23 %
AFFIMED N.V. AFMD 2.50 4.47 2.00 2.47 1.21 %
ARQULE INC ARQL 2.50 3.47 1.00 2.47 1.21 %
AMERICAN STATES WTR CO AWR 65.00 68.02 3.80 64.22 1.21 %
CHOICE HOTELS INTL INC CHH 75.00 78.80 4.70 74.10 1.21 %
ISHARES MSCI SWEDEN ETF EWD 29.00 29.30 0.65 28.65 1.22 %
HUNTINGTON BANCSHARES INC HBAN 14.00 14.68 0.85 13.83 1.23 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.81 1.48 54.33 1.23 %
HEALTHSTREAM INC HSTM 22.50 24.48 2.25 22.23 1.21 %
ICAD INC ICAD 2.50 3.27 0.80 2.47 1.21 %
iShares U.S. Real Estate ETF IYR 80.00 80.87 1.83 79.04 1.21 %
LLOYDS BANKING GROUP PLC ADS LYG 2.50 2.92 0.45 2.47 1.21 %
MUELLER WATER PRODUCTS, INC MWA 10.00 10.58 0.70 9.88 1.21 %
KONINKLIJKE PHILIPS N.V. ADS PHG 35.00 37.43 2.85 34.58 1.21 %
RLJ LODGING TRUST RLJ 20.00 20.41 0.65 19.76 1.21 %
RPM INTERNATIONAL INC RPM 60.00 64.58 5.30 59.28 1.21 %
REPUBLIC SERVICES INC RSG 75.00 77.00 2.90 74.10 1.21 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 12.50 12.90 0.55 12.35 1.21 %
Uniti Group Inc UNIT 17.50 19.54 2.25 17.29 1.21 %
ISHARES MSCI EUROZONE ETF EZU 37.00 37.66 1.10 36.56 1.20 %
iShares Russell Mid-Cap ETF IWR 51.00 51.60 1.20 50.40 1.19 %
ENPRO INDUSTRIES INC NPO 65.00 69.73 5.50 64.23 1.20 %
VANGUARD MID-CAP ETF VO 153.00 153.74 2.55 151.19 1.20 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 57.00 57.69 1.35 56.34 1.17 %
INVESCO CURRENCY SH AUS DOL TR FXA 73.00 73.15 1.00 72.15 1.18 %
CGI GROUP INC GIB 60.00 63.90 4.60 59.30 1.18 %
SPRINT CORP S 6.00 6.35 0.42 5.93 1.18 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 87.00 87.53 1.55 85.98 1.19 %
GLOBAL X CHINA CONSUMER CHIQ 14.00 14.34 0.50 13.84 1.16 %
INTL FCStone Inc INTL 35.00 39.30 4.70 34.60 1.16 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 33.00 33.47 0.85 32.62 1.16 %
LEIDOS HOLDINGS INC LDOS 60.00 63.22 3.90 59.32 1.15 %
NOVAGOLD RESOURCES INC NEW NG 3.50 3.76 0.30 3.46 1.16 %
SEMPRA ENERGY SRE 110.00 113.24 4.50 108.74 1.16 %
VENTAS INC VTR 60.00 62.06 2.75 59.31 1.16 %
KAR AUCTION SERVICES INC KAR 55.00 57.38 3.00 54.38 1.14 %
ONE GAS INC OGS 80.00 83.60 4.50 79.10 1.14 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 58.00 58.26 0.90 57.36 1.12 %
WESTERN UNION CO (THE) WU 18.00 18.85 1.05 17.80 1.12 %
INNOVATOR IBD 50 ETF FFTY 30.00 30.42 0.75 29.67 1.11 %
HMS HOLDINGS CORP HMSY 30.00 34.67 5.00 29.67 1.11 %
MARINE PRODUCTS CORP MPX 20.00 21.83 2.05 19.78 1.11 %
SECOO HOLDING LIMITED ADR SECO 10.00 10.09 0.20 9.89 1.11 %
CARE TRUST REIT INC. CTRE 17.50 19.41 2.10 17.31 1.10 %
PROSHARES ULTRASHORT EURO EUO 24.00 24.49 0.75 23.74 1.10 %
GREAT WESTERN BANCORP INC GWB 35.00 37.32 2.70 34.62 1.10 %
PROSHARES ULTRA GOLD UGL 33.00 33.99 1.35 32.64 1.10 %
CLEAN HARBORS INC CLH 60.00 64.66 5.30 59.36 1.08 %
STIFEL FIN CORP SF 45.00 49.52 5.00 44.52 1.08 %
WASTE CONNECTIONS INC WCN 75.00 78.90 4.70 74.20 1.08 %
SPDR SER TR S&P PHARMACEUTICAL XPH 43.00 43.24 0.70 42.54 1.08 %
CANADIAN IMPERIAL BK OF COMM CM 85.00 87.60 3.50 84.10 1.07 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 70.00 70.06 0.80 69.26 1.07 %
EXLSERVICE HOLDINGS, INC. EXLS 55.00 57.32 2.90 54.42 1.07 %
MID AMERICA APT COMM INC MAA 100.00 102.55 3.60 98.95 1.06 %
PEPSICO INC PEP 115.00 118.50 4.70 113.80 1.05 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 59.00 59.78 1.40 58.38 1.06 %
ROYAL BANK OF CANADA RY 70.00 73.96 4.70 69.26 1.07 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 26.69 1.95 24.74 1.05 %
INTEGER HOLDINGS CORP ITGR 85.00 87.41 3.30 84.11 1.06 %
UGI CORP NEW UGI 55.00 57.02 2.60 54.42 1.07 %
SPDR BLOOMBERG BARCLAYS INTL TREA BD ETF BWX 27.00 27.02 0.30 26.72 1.05 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 92.00 92.25 1.20 91.05 1.04 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 84.00 84.08 0.95 83.13 1.05 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 85.00 85.14 1.00 84.14 1.02 %
iShares Select Dividend ETF DVY 97.00 97.26 1.25 96.01 1.03 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 59.00 59.35 0.95 58.40 1.03 %
GENUINE PARTS CO GPC 100.00 103.88 4.90 98.98 1.03 %
PACWEST BANCORP PACW 35.00 39.94 5.30 34.64 1.04 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 75.00 75.54 1.30 74.24 1.02 %
ISHARES MSCI ACWI ETF ACWI 69.00 69.91 1.60 68.31 1.01 %
AMERICAN HOMES 4 RENT AMH 20.00 20.40 0.60 19.80 1.01 %
AMKOR TECHNOLOGY INC AMKR 6.00 6.84 0.90 5.94 1.01 %
ATN INTERNATIONAL INC ATNI 85.00 88.15 4.00 84.15 1.01 %
AUDIOCODES LTD AUDC 10.00 10.95 1.05 9.90 1.01 %
CARRIAGE SERVICES INC CSV 15.00 16.50 1.65 14.85 1.01 %
DOVER CORP DOV 80.00 84.40 5.20 79.20 1.01 %
SPDR S&P EMER MRKTS DIV ETF EDIV 30.00 31.00 1.30 29.70 1.01 %
HARMONIC INC HLIT 5.00 5.85 0.90 4.95 1.01 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 16.15 1.30 14.85 1.01 %
ICAHN ENTERPRISES L P IEP 65.00 67.10 2.75 64.35 1.01 %
MRC GLOBAL INC MRC 15.00 16.40 1.55 14.85 1.01 %
PROLOGIS INC PLD 65.00 67.35 3.00 64.35 1.01 %
RADIANT LOGISTICS INC RLGT 5.00 5.55 0.60 4.95 1.01 %
VANGUARD FTSE PACIFIC ETF VPL 66.00 66.09 0.75 65.34 1.01 %
WILLIAM LYON HOMES WLH 10.00 12.35 2.45 9.90 1.01 %
WESTERN ASSET MORTGAGE CAPITAL CORP WMC 10.00 10.05 0.15 9.90 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.