In the Money Covered Calls for 01/18/2019 - 225 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
CALIFORNIA RESOURCES CORP CRC 37.00 37.78 9.10 28.68 29.01 %
KALA PHARMACEUTICALS, INC KALA 15.00 15.50 3.80 11.70 28.21 %
22ND CENTURY GROUP INC XXII 2.00 2.21 0.65 1.56 28.21 %
ARROWHEAD PHARMACEUTICALS INC ARWR 10.00 10.61 2.80 7.81 28.04 %
AKORN INC AKRX 12.50 14.20 4.40 9.80 27.55 %
ENDOCYTE INC ECYT 12.00 12.82 3.40 9.42 27.39 %
GALECTIN THERAPEUTICS INC GALT 5.00 5.10 1.15 3.95 26.58 %
ARRAY BIOPHARMA INC ARRY 17.00 17.35 3.90 13.45 26.39 %
ZOGENIX INC ZGNX 42.00 42.55 9.30 33.25 26.32 %
INSMED INC INSM 28.00 28.75 6.50 22.25 25.84 %
OMEROS CORPORATION OMER 19.00 19.90 4.80 15.10 25.83 %
SPECTRUM PHARMACEUTICALS INC SPPI 19.00 19.30 4.20 15.10 25.83 %
SYNDAX PHARMACEUTICALS INC SNDX 7.50 7.73 1.75 5.98 25.42 %
INTELLIA THERAPEUTICS INC NTLA 25.00 27.05 7.10 19.95 25.31 %
THERAPEUTICSMD INC TXMD 6.00 6.59 1.80 4.79 25.26 %
AXOVANT SCIENCES LTD AXON 1.50 1.75 0.55 1.20 25.00 %
COMSTOCK RESOURCES INC CRK 10.00 10.65 2.65 8.00 25.00 %
REMARK HOLDINGS INC MARK 5.00 5.15 1.15 4.00 25.00 %
NOVAVAX INC NVAX 1.50 1.60 0.40 1.20 25.00 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 27.00 27.74 6.10 21.64 24.77 %
CYMABAY THERAPEUTICS INC CBAY 12.50 12.52 2.50 10.02 24.75 %
IQIYI, INC. IQ 25.00 29.26 9.20 20.06 24.63 %
UNIQURE N.V QURE 35.00 37.10 9.00 28.10 24.56 %
CRISPR THERAPEUTICS AG CRSP 65.00 66.95 14.70 52.25 24.40 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 4.42 1.20 3.22 24.22 %
AKCEA THERAPEUTICS, INC AKCA 22.50 23.04 4.90 18.14 24.04 %
CITRIX SYSTEMS INC CTXS 105.00 108.77 24.00 84.77 23.86 %
ACADIA PHARMACEUTICALS INC ACAD 17.00 17.43 3.70 13.73 23.82 %
AMICUS THERAPEUTICS, INC FOLD 16.00 16.86 3.90 12.96 23.46 %
OVERSTOCK.COM OSTK 35.00 35.85 7.50 28.35 23.46 %
SEARS HOLDING CORP SHLD 2.00 2.28 0.66 1.62 23.46 %
INTERNAP COPORATION INAP 11.00 11.38 2.45 8.93 23.18 %
REATA PHARMACEUTICALS, INC. RETA 35.00 36.62 8.20 28.42 23.15 %
ABEONA THERAPEUTICS INC ABEO 15.00 16.60 4.40 12.20 22.95 %
W&T OFFSHORE INC WTI 6.00 6.58 1.70 4.88 22.95 %
PROGENICS PHARMACEUTICAL INC PGNX 8.00 8.57 2.05 6.52 22.70 %
APTIV PLC APTV 100.00 100.13 18.60 81.53 22.65 %
IMMUNOMEDICS INC IMMU 25.00 25.11 4.70 20.41 22.49 %
ROKU INC. (A) ROKU 40.00 40.26 7.60 32.66 22.47 %
REGENXBIO INC RGNX 50.00 54.55 13.70 40.85 22.40 %
GOGO INC. GOGO 5.00 5.04 0.95 4.09 22.25 %
TESARO INC TSRO 40.00 42.56 9.80 32.76 22.10 %
FOSSILGROUP INC FOSL 27.00 27.22 5.10 22.12 22.06 %
GNC HOLDINGS INC GNC 2.50 3.05 1.00 2.05 21.95 %
TELIGENT INC TLGT 2.50 2.95 0.90 2.05 21.95 %
CONN'S INC CONN 24.00 24.50 4.80 19.70 21.83 %
BLUEPRINT MEDICINES CORPORATION BPMC 75.00 75.30 13.60 61.70 21.56 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 5.32 1.20 4.12 21.36 %
IMPINJ INC PI 20.00 20.48 4.00 16.48 21.36 %
ARENA PHARMACEUTICALS INC ARNA 48.00 48.37 8.80 39.57 21.30 %
DXC TECHNOLOGY COMPANY DXC 80.00 83.94 17.90 66.04 21.14 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.59 0.70 2.89 21.11 %
HERON THERAPEUTICS INC HRTX 33.00 33.55 6.30 27.25 21.10 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 14.00 14.77 3.20 11.57 21.00 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 49.00 49.60 9.10 40.50 20.99 %
ENDO INTERNATIONAL PLC ENDP 6.00 6.51 1.55 4.96 20.97 %
MINERVA NEUROSCIENCES INC NERV 7.50 8.60 2.40 6.20 20.97 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 3.47 1.40 2.07 20.77 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.81 1.60 6.21 20.77 %
IMMUNOGEN INC IMGN 11.00 11.47 2.35 9.12 20.61 %
NEWLINK GENETICS CORPORATION NLNK 5.00 5.20 1.05 4.15 20.48 %
CENTURY ALUMINUM CO CENX 17.00 17.64 3.50 14.14 20.23 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.55 0.47 2.08 20.19 %
SYNCHRONOSS TECH INC SNCR 5.00 5.86 1.70 4.16 20.19 %
SYROS PHARMACEUTICALS INC. SYRS 12.50 13.05 2.65 10.40 20.19 %
TRIVAGO N.V. TRVG 5.00 5.31 1.15 4.16 20.19 %
VOYAGER THERAPEUTICS, INC VYGR 20.00 21.65 5.00 16.65 20.12 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 25.23 4.40 20.83 20.02 %
QUANTUM CORPORATION QTM 3.00 3.05 0.55 2.50 20.00 %
SCORPIO TANKERS INC STNG 3.00 3.15 0.65 2.50 20.00 %
VIRNETX HOLDING CORP VHC 3.00 3.60 1.10 2.50 20.00 %
HIBBETT SPORTS INC HIBB 25.00 25.95 5.10 20.85 19.90 %
BLUEBIRD BIO INC BLUE 185.00 189.65 35.30 154.35 19.86 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.55 0.63 2.92 19.86 %
LEXICON PHARMACEUTICALS INC LXRX 12.00 12.63 2.60 10.03 19.64 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.50 2.64 0.55 2.09 19.62 %
SUPERVALU INC SVU 19.00 19.99 4.10 15.89 19.57 %
PUMA BIOTECHNOLOGY INC PBYI 45.00 49.25 11.60 37.65 19.52 %
BASIC ENERGY SERVICES INC BAS 12.50 13.01 2.55 10.46 19.50 %
DAQO NEW ENERGY CORP ADS DQ 40.00 42.19 8.70 33.49 19.44 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.50 1.40 2.10 19.05 %
KERYX BIOPHARMACEUTICALS KERX 5.00 5.25 1.05 4.20 19.05 %
ZION OIL AND GAS INC ZN 3.00 3.07 0.55 2.52 19.05 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 35.83 6.40 29.43 18.93 %
EXELIXIS INC EXEL 20.00 20.02 3.20 16.82 18.91 %
CARA THERAPEUTICS INC CARA 15.00 15.92 3.30 12.62 18.86 %
PRETIUM RESOURCES INC PVG 7.00 7.14 1.25 5.89 18.85 %
SAREPTA THERAPEUTICS INC SRPT 95.00 98.74 18.80 79.94 18.84 %
ALNYLAM PHARMACEUTICALS ALNY 100.00 101.02 16.80 84.22 18.74 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.32 0.95 3.37 18.69 %
LAREDO PETROLEUM INC LPI 8.00 8.09 1.35 6.74 18.69 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 34.00 34.76 6.10 28.66 18.63 %
BLUE APRON HOLDINGS INC APRN 3.00 3.38 0.85 2.53 18.58 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 3.38 0.85 2.53 18.58 %
EDITAS MEDICINE INC EDIT 35.00 38.33 8.80 29.53 18.52 %
EXPRESS INC EXPR 10.00 10.09 1.65 8.44 18.48 %
SOGOU INC ADS SOGO 10.00 11.19 2.75 8.44 18.48 %
STAGE STORES INC SSI 2.50 2.66 0.55 2.11 18.48 %
WAYFAIR INC W 100.00 100.44 16.00 84.44 18.43 %
ATHERSYS INC ATHX 2.00 2.79 1.10 1.69 18.34 %
MCEWEN MINING INC MUX 2.00 2.14 0.45 1.69 18.34 %
OPKO HEALTH INC OPK 4.00 4.13 0.75 3.38 18.34 %
THE CONTAINER STORE GROUP INC TCS 7.50 7.99 1.65 6.34 18.30 %
UNIVERSAL DISPLAY CORP OLED 100.00 100.05 15.50 84.55 18.27 %
SAGE THERAPEUTICS, INC SAGE 150.00 154.09 27.20 126.89 18.21 %
DIREXION ENERGY BULL 3X ERX 37.00 37.42 6.10 31.32 18.14 %
CRONOS GROUP INC CRON 5.00 6.99 2.75 4.24 17.92 %
FITBIT INC (A) FIT 6.00 6.25 1.16 5.09 17.88 %
LENDINGCLUB CORP LC 3.50 3.52 0.55 2.97 17.85 %
PTC THERAPEUTICS INC. PTCT 36.00 36.77 6.20 30.57 17.76 %
RESOLUTE ENERGY CORP REN 30.00 30.09 4.60 25.49 17.69 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 3.95 1.40 2.55 17.65 %
ELDORADO GOLD CORP NEW EGO 1.00 1.15 0.30 0.85 17.65 %
FANG HOLDINGS LTD ADS SFUN 5.00 5.15 0.90 4.25 17.65 %
TAILORED BRANDS INC TLRD 33.00 33.45 5.40 28.05 17.65 %
INTREXON CORP XON 16.00 16.90 3.30 13.60 17.65 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 45.00 45.35 7.10 38.25 17.65 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 22.21 5.20 17.01 17.58 %
CLEARSIDE BIOMEDICAL INC. CLSD 7.50 8.98 2.60 6.38 17.55 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 110.00 110.89 17.30 93.59 17.53 %
JINKOSOLAR HOLDING CO LTD ADS JKS 12.00 12.96 2.75 10.21 17.53 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.00 10.25 1.74 8.51 17.51 %
CLOVIS ONCOLOGY INC. CLVS 45.00 47.51 9.20 38.31 17.46 %
AQUA METALS, INC AQMS 2.50 3.28 1.15 2.13 17.37 %
RH RH 105.00 105.94 16.40 89.54 17.27 %
CARRIZO OIL & GAS INC CRZO 24.00 24.07 3.60 20.47 17.24 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 26.55 5.20 21.35 17.10 %
TAHOE RESOURCES INC. TAHO 5.00 5.22 0.95 4.27 17.10 %
YRC WORLDWIDE INC YRCW 10.00 10.67 2.13 8.54 17.10 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 34.00 34.84 5.80 29.04 17.08 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 42.00 42.78 6.90 35.88 17.06 %
TRADE DESK, INC. (THE) TTD 85.00 87.93 15.30 72.63 17.03 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 23.00 23.86 4.20 19.66 16.99 %
AZUL S.A. ADS AZUL 20.00 20.06 2.95 17.11 16.89 %
SUNRUN INC. RUN 12.00 12.82 2.55 10.27 16.85 %
WHITING PETROLEUM CORP WLL 50.00 52.14 9.35 42.79 16.85 %
AMERICAN SUPERCONDUCTOR CP AMSC 6.00 6.94 1.80 5.14 16.73 %
DYNAVAX TECHNOLOGIES CORP DVAX 15.00 15.95 3.10 12.85 16.73 %
MALLINCKRODT PUBLIC LIMITED CO MNK 15.00 17.05 4.20 12.85 16.73 %
PORTOLA PHARMACEUTICALS, INC PTLA 40.00 42.47 8.20 34.27 16.72 %
FIRST MAJESTIC SILVER CORP AG 7.00 7.15 1.15 6.00 16.67 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.95 0.95 3.00 16.67 %
BAOZUN INC. BZUN 60.00 63.25 11.80 51.45 16.62 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 27.00 27.77 4.60 23.17 16.53 %
DEPOMED INC DEPO 6.00 6.35 1.20 5.15 16.50 %
LUMENTUM HOLDINGS INC. LITE 60.00 60.80 9.30 51.50 16.50 %
PACIFIC ETHANOL INC PEIX 3.00 3.23 0.65 2.58 16.50 %
NUTANIX INC. (A) NTNX 55.00 57.02 9.80 47.22 16.48 %
CAI INTERNATIONAL INC CAI 22.50 24.22 4.90 19.32 16.46 %
GULFPORT ENERGY CORP GPOR 10.00 10.29 1.70 8.59 16.41 %
TENET HEALTHCARE CORP THC 35.00 35.97 5.90 30.07 16.40 %
CARVANA CO CVNA 31.00 31.06 4.40 26.66 16.28 %
YY INC YY 120.00 121.00 17.80 103.20 16.28 %
MICRON TECH INC MU 57.50 59.41 9.95 49.46 16.26 %
TILLYS INC TLYS 15.00 15.31 2.40 12.91 16.19 %
SOLAREDGE TECHNOLOGIES, INC SEDG 50.00 53.25 10.20 43.05 16.14 %
PANDORA MEDIA INC P 7.00 7.55 1.52 6.03 16.09 %
VEECO INSTRUMENTS INC VECO 17.00 17.30 2.65 14.65 16.04 %
KEMET CORPORATION KEM 21.00 21.10 3.00 18.10 16.02 %
GROUPON INC GRPN 4.50 4.66 0.78 3.88 15.98 %
SHOPIFY INC SHOP 160.00 161.06 23.10 137.96 15.98 %
FINISAR CORPORATION FNSR 17.00 17.16 2.50 14.66 15.96 %
SANCHEZ ENERGY CORP SN 3.00 3.79 1.20 2.59 15.83 %
CLEVELAND-CLIFFS INC CLF 8.00 8.29 1.38 6.91 15.77 %
CALLON PETROLEUM CO CPE 10.00 10.44 1.80 8.64 15.74 %
OASIS PETROLEUM INC NEW OAS 12.00 12.47 2.10 10.37 15.72 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.00 12.28 1.90 10.38 15.61 %
TWILIO INC TWLO 55.00 57.48 9.90 47.58 15.59 %
TESLA INC TSLA 290.00 291.13 40.10 251.03 15.52 %
WEIBO CORPORATION WB 105.00 106.19 15.30 90.89 15.52 %
ABERCROMBIE & FITCH CO ANF 24.00 24.73 3.95 20.78 15.50 %
ADAMAS PHARMACEUTICALS INC ADMS 25.00 27.95 6.30 21.65 15.47 %
HIMAX TECHNOLOGIES INC HIMX 8.00 8.23 1.30 6.93 15.44 %
MEDICINES COMPANY (THE) MDCO 34.00 34.55 5.10 29.45 15.45 %
DROPBOX INC DBX 30.00 30.89 4.90 25.99 15.43 %
INTERCEPT PHARMACEUTICALS INC ICPT 70.00 72.84 12.20 60.64 15.44 %
QEP RES INC QEP 11.00 11.28 1.75 9.53 15.42 %
AVON PRODUCTS INC AVP 1.50 1.65 0.35 1.30 15.38 %
BARNES & NOBLE INC BKS 6.00 6.05 0.85 5.20 15.38 %
BOX INC BOX 26.00 26.54 4.00 22.54 15.35 %
LENDING TREE INC TREE 260.00 263.50 38.10 225.40 15.35 %
AMBARELLA INC AMBA 47.50 49.39 8.20 41.19 15.32 %
WEIGHT WATCHERS INTL INC NEW WTW 85.00 85.93 12.20 73.73 15.29 %
PURE STORAGE INC PSTG 22.50 23.23 3.70 19.53 15.21 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 3.77 1.60 2.17 15.21 %
American Outdoor Brands Corporation AOBC 12.00 12.37 1.95 10.42 15.16 %
ENSCO PLC ESV 6.00 6.56 1.35 5.21 15.16 %
SM ENERGY CO SM 20.00 21.97 4.60 17.37 15.14 %
AXON ENTERPRISE INC AAXN 65.00 67.06 10.60 56.46 15.13 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.38 0.90 3.48 15.11 %
AERIE PHARMACEUTICALS, INC AERI 55.00 58.30 10.50 47.80 15.06 %
AKEBIA THERAPEUTICS INC. AKBA 7.50 9.62 3.10 6.52 15.03 %
FIRST SOLAR INC FSLR 57.50 58.24 8.25 49.99 15.02 %
KOSMOS ENERGY LTD KOS 7.50 7.82 1.30 6.52 15.03 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 21.00 21.66 3.40 18.26 15.01 %
U.S. SILICA HOLDINGS INC SLCA 30.00 30.29 4.20 26.09 14.99 %
CONTROL4 CORPORATION CTRL 25.00 25.15 3.40 21.75 14.94 %
ROWAN COMPANIES PLC RDC 15.00 15.70 2.65 13.05 14.94 %
AVIS BUDGET GROUP INC CAR 37.00 37.83 5.60 32.23 14.80 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.57 0.65 3.92 14.80 %
SCIENTIFIC GAMES CORP SGMS 55.00 59.95 12.00 47.95 14.70 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 48.04 6.60 41.44 14.62 %
EXACT SCIENCES CORPORATION EXAS 60.00 62.46 10.10 52.36 14.59 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 7.30 1.19 6.11 14.57 %
WINNEBAGO INDS INC WGO 35.00 36.25 5.70 30.55 14.57 %
FANHUA INC FANH 30.00 30.60 4.40 26.20 14.50 %
FRANCESCAS HOLDINGS CORP FRAN 6.00 6.59 1.35 5.24 14.50 %
IAMGOLD CORPORATION IAG 6.00 6.14 0.90 5.24 14.50 %
MERCADOLIBRE INC MELI 300.00 307.02 45.00 262.02 14.50 %
3-D SYSTEMS CORP DDD 14.00 14.09 1.86 12.23 14.47 %
SQUARE INC SQ 60.00 61.57 9.15 52.42 14.46 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.71 1.34 4.37 14.42 %
SUPER MICRO COMPUTER, INC SMCI 25.00 25.15 3.30 21.85 14.42 %
ADVANCED MICRO DEVICES INC AMD 14.00 14.85 2.61 12.24 14.38 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 28.00 28.58 4.10 24.48 14.38 %
TWITTER INC TWTR 39.00 39.80 5.70 34.10 14.37 %
DIREX DLY TECH BULL 3X SHARES TECL 148.00 148.23 18.80 129.43 14.35 %
IONIS PHARMACEUTICAL INC IONS 46.00 46.14 5.90 40.24 14.31 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 8.25 1.25 7.00 14.29 %
ENCANA CORPORATION ECA 12.00 12.15 1.65 10.50 14.29 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 10.75 2.00 8.75 14.29 %
SNAP INC SNAP 12.00 12.93 2.43 10.50 14.29 %
SENDGRID INC SEND 25.00 27.08 5.20 21.88 14.26 %
UNITED STATES STEEL CORP X 36.00 36.86 5.35 31.51 14.25 %
DBV TECHNOLOGIES S.A ADS DBVT 20.00 22.01 4.50 17.51 14.22 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 51.00 51.36 6.70 44.66 14.19 %
MATCH GROUP INC MTCH 42.00 42.78 6.00 36.78 14.19 %
LUMBER LIQUIDATORS HOLDINGS INC LL 22.00 22.47 3.20 19.27 14.17 %
WPX ENERGY INC WPX 17.00 17.49 2.60 14.89 14.17 %
SERES THERAPEUTICS INC MCRB 7.50 8.42 1.85 6.57 14.16 %
21VIANET GROUP INC VNET 8.00 8.51 1.50 7.01 14.12 %
DISH NETWORK CORPORATION DISH 27.50 29.41 5.30 24.11 14.06 %
TRIPADVISOR INC TRIP 57.50 57.51 7.10 50.41 14.06 %
GUESS INC GES 22.00 22.24 2.95 19.29 14.05 %
ABIOMED INC ABMD 400.00 405.67 54.80 350.87 14.00 %
NEWFIELD EXPLORATION CO NFX 28.00 28.16 3.60 24.56 14.01 %
VICOR CORP VICR 45.00 47.20 7.70 39.50 13.92 %
CRITEO S.A CRTO 25.00 25.95 4.00 21.95 13.90 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.24 0.85 4.39 13.90 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.50 18.87 3.50 15.37 13.86 %
GRUPO FINANCIERO GALICIA SA GGAL 45.00 47.63 8.10 39.53 13.84 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 46.00 46.01 5.60 40.41 13.83 %
UPLAND SOFTWARE INC UPLD 35.00 35.15 4.40 30.75 13.82 %
RANGE RESOURCES CORP RRC 15.00 15.83 2.65 13.18 13.81 %
YELP INCORPORATED YELP 44.00 44.11 5.45 38.66 13.81 %
DEUTSCHE BK A G DB 11.00 11.03 1.36 9.67 13.75 %
WORLD ACCEPTANCE CORP WRLD 110.00 111.21 14.50 96.71 13.74 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 16.02 1.95 14.07 13.72 %
THOR INDUSTRIES INC THO 95.00 95.85 12.30 83.55 13.70 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.50 23.59 3.80 19.79 13.69 %
YANDEX N.V. (A) YNDX 35.00 35.69 4.90 30.79 13.67 %
ATTUNITY LIMITED ATTU 10.00 11.65 2.85 8.80 13.64 %
CRAY INC CRAY 25.00 26.00 4.00 22.00 13.64 %
CANADIAN SOLAR INC CSIQ 13.00 13.09 1.65 11.44 13.64 %
EROS INTERNATIONAL PLC EROS 12.50 14.10 3.10 11.00 13.64 %
GW PHARMACEUTICALS PLC GWPH 155.00 159.90 23.50 136.40 13.64 %
HI-CRUSH PARTNERS LP HCLP 12.50 13.00 2.00 11.00 13.64 %
MELINTA THERAPEUTICS INC MLNT 5.00 7.15 2.75 4.40 13.64 %
OFFICE DEPOT INC ODP 2.50 2.80 0.60 2.20 13.64 %
OPHTHOTECH CORPORATION OPHT 2.50 2.80 0.60 2.20 13.64 %
RITE AID CORP RAD 1.50 1.65 0.33 1.32 13.64 %
SOUTHWESTERN ENERGY CO SWN 4.00 4.68 1.16 3.52 13.64 %
PENN VIRGINIA CORP PVAC 70.00 74.01 12.40 61.61 13.62 %
DELEK US HOLDINGS INC NEW DK 57.50 58.33 7.70 50.63 13.57 %
SKECHERS U S A INC SKX 29.00 29.55 4.00 25.55 13.50 %
BANCO MACRO S.A. ADS BMA 80.00 82.51 12.00 70.51 13.46 %
NEW ORIENTAL EDU & TECH ADS EDU 100.00 102.53 14.40 88.13 13.47 %
IRIDIUM COMMUNICATIONS INC IRDM 16.00 16.85 2.75 14.10 13.48 %
LUXOFT HOLDING INC LXFT 35.00 35.25 4.40 30.85 13.45 %
BIOCRYST PHARMACEUTICALS INC BCRX 6.00 6.19 0.90 5.29 13.42 %
CNX RESOURCES CORPORATION CNX 16.00 16.44 2.33 14.11 13.39 %
WIX.COM LTD. WIX 90.00 94.40 15.00 79.40 13.35 %
NATIONAL BEVERAGE CORP FIZZ 95.00 96.04 12.20 83.84 13.31 %
TRANSOCEAN LTD NEW RIG 12.00 12.65 2.06 10.59 13.31 %
GRUBHUB INC GRUB 105.00 109.48 16.80 92.68 13.29 %
NAVISTAR INTL CORP NAV 38.00 38.35 4.80 33.55 13.26 %
DICKS SPORTING GOODS INC DKS 37.00 37.18 4.50 32.68 13.22 %
KIRKLAND'S INC KIRK 12.50 12.54 1.50 11.04 13.22 %
CERUS CORPORATION CERS 6.00 6.75 1.45 5.30 13.21 %
DIREX DLY FINAN BULL 3X FAS 66.00 66.60 8.30 58.30 13.21 %
MEET GROUP INC (THE) MEET 3.00 3.95 1.30 2.65 13.21 %
CREE INC CREE 49.00 49.09 5.80 43.29 13.19 %
2U INC TWOU 90.00 93.31 13.80 79.51 13.19 %
ZENDESK INC ZEN 55.00 56.99 8.40 48.59 13.19 %
FABRINET FN 36.00 36.51 4.70 31.81 13.17 %
SPECTRUM BRANDS HLDGS INC SPB 80.00 80.51 9.80 70.71 13.14 %
CANADA GOOSE HOLDINGS INC GOOS 40.00 43.86 8.50 35.36 13.12 %
MATTEL INC MAT 15.00 15.56 2.30 13.26 13.12 %
ZOE'S KITCHEN INC ZOES 7.50 9.38 2.75 6.63 13.12 %
BLACKBERRY LIMITED BB 12.00 12.16 1.55 10.61 13.10 %
NETFLIX INC NFLX 360.00 365.80 47.45 318.35 13.08 %
CHEETAH MOBILE INC ADS CMCM 12.00 12.02 1.40 10.62 12.99 %
IROBOT CORPORATION IRBT 65.00 65.92 8.40 57.52 13.00 %
PDC ENERGY INC PDCE 60.00 60.60 7.50 53.10 12.99 %
UNDER ARMOUR INC CLASS C UA 20.00 21.30 3.60 17.70 12.99 %
URBAN OUTFITTERS INC URBN 46.00 46.42 5.70 40.72 12.97 %
ARISTA NETWORKS INC ANET 270.00 274.75 35.70 239.05 12.95 %
DILLARDS INC DDS 90.00 91.59 11.90 79.69 12.94 %
PROSHARES ULTRA FTSE CHINA 50 XPP 87.00 87.05 10.00 77.05 12.91 %
ALDER BIOPHARMACEUTICALS INC ALDR 17.50 18.80 3.30 15.50 12.90 %
KINROSS GOLD CORP KGC 3.50 3.57 0.47 3.10 12.90 %
HARSCO CORP HSC 25.00 25.95 3.80 22.15 12.87 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 47.50 49.69 7.60 42.09 12.85 %
INCYTE CORPORATION INCY 67.50 68.41 8.60 59.81 12.86 %
BROOKDALE SENIOR LIVING INC BKD 8.00 8.49 1.40 7.09 12.83 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 37.00 37.29 4.50 32.79 12.84 %
SIGNET JEWELERS LIMITED ADS SIG 40.00 44.15 8.70 35.45 12.83 %
C&J ENERGY SERVICES INC CJ 25.00 25.66 3.50 22.16 12.82 %
FIREEYE INC FEYE 17.00 17.47 2.40 15.07 12.81 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 35.00 8.40 26.60 12.78 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 21.52 2.90 18.62 12.78 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 9.06 1.08 7.98 12.78 %
SECUREWORKS CORP. CLASS A SCWX 10.00 10.72 1.85 8.87 12.74 %
TIDEWATER INC NEW TDW 30.00 30.01 3.40 26.61 12.74 %
ALIGN TECHNOLGY INC ALGN 340.00 346.08 44.40 301.68 12.70 %
TRUECAR INC TRUE 9.00 9.69 1.70 7.99 12.64 %
SINA CORPORATION SINA 92.50 94.43 12.30 82.13 12.63 %
ACACIA COMMUNICATIONS, INC ACIA 30.00 33.34 6.70 26.64 12.61 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.69 1.25 4.44 12.61 %
CUI GLOBAL INC CUI 2.50 2.72 0.50 2.22 12.61 %
ENDEAVOUR SILVER CORP EXK 2.50 2.77 0.55 2.22 12.61 %
WORLD WRESTLING ENTMNT INC WWE 60.00 61.50 8.20 53.30 12.57 %
AARON'S INCORPORATED AAN 40.00 40.54 5.00 35.54 12.55 %
ALCOA CORPORATION AA 49.00 49.45 5.90 43.55 12.51 %
DELL TECHNOLOGIES INC DVMT 85.00 86.65 11.10 75.55 12.51 %
HORIZON PHARMA PLC HZNP 16.00 16.37 2.15 14.22 12.52 %
INFINERA CORPORATION INFN 8.00 8.86 1.75 7.11 12.52 %
ZILLOW GROUP INC. (C) Z 60.00 60.83 7.50 53.33 12.51 %
DEVON ENERGY CORP DVN 39.00 39.32 4.65 34.67 12.49 %
RENT A-CENTER INC RCII 10.00 10.34 1.45 8.89 12.49 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 20.00 22.18 4.40 17.78 12.49 %
HAWAIIAN HOLDINGS INC HA 37.00 37.30 4.40 32.90 12.46 %
SPOTIFY TECHNOLOGY S A SPOT 160.00 164.96 22.70 142.26 12.47 %
KEANE GROUP INC FRAC 12.50 13.77 2.65 11.12 12.41 %
APPLIED OPTOELECTRONICS INC. AAOI 45.00 47.04 7.00 40.04 12.39 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 74.00 74.84 9.00 65.84 12.39 %
CAESARSTONE LTD CSTE 15.00 16.15 2.80 13.35 12.36 %
GULF ISLAND FABRICATION INC GIFI 10.00 10.15 1.25 8.90 12.36 %
KB HOME KBH 26.00 26.44 3.30 23.14 12.36 %
MARATHON OIL CORP MRO 20.00 20.58 2.78 17.80 12.36 %
NEW GOLD INC NGD 2.00 2.23 0.45 1.78 12.36 %
OOMA INC OOMA 10.00 11.80 2.90 8.90 12.36 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.33 48.61 5.60 43.01 12.37 %
UNDER ARMOUR INC CL A UAA 22.50 23.53 3.50 20.03 12.33 %
58.COM INCORPORATED ADS WUBA 80.00 83.53 12.30 71.23 12.31 %
BUILDERS FIRSTSOURCE INC BLDR 19.00 19.52 2.60 16.92 12.29 %
IMAX CORP IMAX 21.00 21.20 2.50 18.70 12.30 %
REGENERON PHARMACEUTICALS INC REGN 310.00 311.85 35.80 276.05 12.30 %
VERTEX PHARMACEUTICALS VRTX 145.00 145.72 16.60 129.12 12.30 %
NVIDIA CORP NVDA 265.00 265.07 29.00 236.07 12.25 %
INPHI CORP IPHI 30.00 34.43 7.70 26.73 12.23 %
SANDSTORM GOLD LTD SAND 4.50 4.51 0.50 4.01 12.22 %
OLYMPIC STEEL INC ZEUS 22.50 23.76 3.70 20.06 12.16 %
UNISYS CORP UIS 12.00 12.65 1.95 10.70 12.15 %
JAGGED PEAK ENERGY INC JAG 10.00 10.87 1.95 8.92 12.11 %
LANTHEUS HOLDINGS INC LNTH 12.50 14.45 3.30 11.15 12.11 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.68 0.45 2.23 12.11 %
SEACHANGE INTL INC SEAC 2.50 2.98 0.75 2.23 12.11 %
METLIFE INC MET 45.00 46.40 6.25 40.15 12.08 %
SHAKE SHACK INC SHAK 62.50 62.77 7.00 55.77 12.07 %
AMERICAN WOODMARK CORP AMWD 100.00 101.65 12.40 89.25 12.04 %
TABLEAU SOFTWARE INC DATA 100.00 100.66 11.40 89.26 12.03 %
TREX COMPANY INC TREX 120.00 122.22 15.10 107.12 12.02 %
WISDOM TREE INVESTMENTS INC WETF 11.00 11.17 1.35 9.82 12.02 %
FREEPORT-MCMORAN INC FCX 17.00 17.65 2.47 15.18 11.99 %
ON SEMICONDUCTOR CORP ON 26.00 26.22 3.00 23.22 11.97 %
MATADOR RESOURCES CO MTDR 25.00 25.93 3.60 22.33 11.96 %
NATUS MEDICAL INCORPORATED BABY 37.50 37.60 4.10 33.50 11.94 %
CRESCENT POINT ENERGY CORP CPG 7.50 7.75 1.05 6.70 11.94 %
HARMONY GOLD MNG CO LTD ADR HMY 1.50 1.64 0.30 1.34 11.94 %
MARINEMAX INC (FL) HZO 22.50 24.20 4.10 20.10 11.94 %
II VI INC IIVI 45.00 47.10 6.90 40.20 11.94 %
NATURAL GAS SERVICES GRP INC NGS 22.50 22.80 2.70 20.10 11.94 %
NAUTILUS INC NLS 15.00 15.70 2.30 13.40 11.94 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 75.00 75.30 8.30 67.00 11.94 %
SPLUNK INC SPLK 115.00 116.53 13.80 102.73 11.94 %
VISTA OUTDOOR INC VSTO 15.00 16.70 3.30 13.40 11.94 %
MERITOR INC MTOR 20.00 21.37 3.50 17.87 11.92 %
DYCOM INDUSTRIES INC DY 90.00 92.73 12.30 80.43 11.90 %
PENN NATIONAL GAMING PENN 33.00 33.09 3.60 29.49 11.90 %
STAMPS.COM INC STMP 250.00 259.30 35.90 223.40 11.91 %
CAREER EDUCATION CORP CECO 16.00 16.35 2.05 14.30 11.89 %
FOOT LOCKER INC FL 55.00 57.06 7.90 49.16 11.88 %
INTERSECT ENT INC XENT 40.00 42.05 6.30 35.75 11.89 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 48.93 8.70 40.23 11.86 %
ENANTA PHARMACEUTICALS INC ENTA 95.00 97.93 13.00 84.93 11.86 %
MOMO INC MOMO 45.00 49.73 9.50 40.23 11.86 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 28.19 3.60 24.59 11.83 %
SYNAPTICS INC SYNA 40.00 42.77 7.00 35.77 11.83 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 27.46 5.10 22.36 11.81 %
SINCLAIR BROADCAST GRP INC SBGI 27.00 27.95 3.80 24.15 11.80 %
CAMECO CORPORATION CCJ 11.00 11.34 1.50 9.84 11.79 %
CONTINENTAL RESOURCES INC CLR 62.50 64.21 8.30 55.91 11.79 %
DECKERS OUTDOOR CORP DECK 115.00 119.28 16.40 102.88 11.78 %
PROTO LABS INC PRLB 125.00 126.55 14.70 111.85 11.76 %
AK STEEL HOLDING CORP AKS 4.00 4.63 1.05 3.58 11.73 %
INTL GAME TECHNOLOGY PLC IGT 24.00 24.58 3.10 21.48 11.73 %
PETIQ, INC PETQ 20.00 20.25 2.35 17.90 11.73 %
SEAWORLD ENTERTAINMENT INC SEAS 18.00 18.91 2.80 16.11 11.73 %
QORVO INC QRVO 80.00 81.72 10.10 71.62 11.70 %
SODASTREAM INTERNATIONAL LTD SODA 90.00 91.10 10.50 80.60 11.66 %
CVR REFINING LP CVRR 24.00 24.15 2.65 21.50 11.63 %
MASTEC INC (FL) MTZ 50.00 50.60 5.80 44.80 11.61 %
RECRO PHARMA INC REPH 5.00 5.23 0.75 4.48 11.61 %
AMERICAN AIRLINES GROUP INC AAL 44.00 44.18 4.75 39.43 11.59 %
CIENA CORPORATION CIEN 24.00 24.11 2.60 21.51 11.58 %
TERADYNE INC TER 39.00 39.46 4.50 34.96 11.56 %
KULICKE & SOFFA INDS INC KLIC 23.00 23.62 3.00 20.62 11.54 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 20.00 20.48 2.55 17.93 11.54 %
MEDIDATA SOLUTIONS INC MDSO 80.00 80.03 8.30 71.73 11.53 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 28.76 4.10 24.66 11.52 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 22.03 2.30 19.73 11.51 %
OCEANEERING INTL INC OII 22.50 23.68 3.50 20.18 11.50 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 113.26 14.60 98.66 11.49 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 20.00 24.94 7.00 17.94 11.48 %
HECLA MINING COMPANY HL 3.50 3.73 0.59 3.14 11.46 %
ETSY INC ETSY 30.00 32.92 6.00 26.92 11.44 %
CONCHO RESOURCES INC CXO 125.00 126.38 14.20 112.18 11.43 %
MACY'S INC. M 40.00 40.05 4.15 35.90 11.42 %
DIAMOND OFFSHORE DRILLING DO 17.50 18.76 3.05 15.71 11.39 %
ENERGEN CORP EGN 60.00 61.46 7.60 53.86 11.40 %
CHENIERE ENERGY INC LNG 65.00 65.95 7.60 58.35 11.40 %
PATTERSON COMPANIES INC PDCO 21.00 21.30 2.45 18.85 11.41 %
VEEVA SYSTEMS INC VEEV 80.00 81.52 9.70 71.82 11.39 %
INTEGRATED DEVICE TECH INC IDTI 34.00 34.63 4.10 30.53 11.37 %
LIVANOVA PLC LIVN 95.00 96.00 10.70 85.30 11.37 %
PROSHARES ULTRASH OIL & GAS DUG 31.00 31.54 3.70 27.84 11.35 %
SSR MINING INC SSRM 10.00 10.28 1.30 8.98 11.36 %
CHANGYOU.COM CYOU 19.00 19.17 2.10 17.07 11.31 %
HAIN CELESTIAL GRP INC HAIN 26.00 26.96 3.60 23.36 11.30 %
TOWER SEMICONDUCTOR LTD TSEM 26.00 26.21 2.85 23.36 11.30 %
EQT CORPORATION EQT 50.00 50.73 5.80 44.93 11.28 %
PBF ENERGY INC PBF 50.00 50.43 5.50 44.93 11.28 %
RINGCENTRAL INC RNG 75.00 79.00 11.60 67.40 11.28 %
CONCERT PHARMACEUTICALS INC CNCE 17.50 18.83 3.10 15.73 11.25 %
NEWELL BRANDS INC NWL 23.00 23.58 2.90 20.68 11.22 %
CENTENNIAL RESOURCE DEV INC CDEV 15.00 16.44 2.95 13.49 11.19 %
ORASURE TECHNOLOGIES INC OSUR 15.00 17.29 3.80 13.49 11.19 %
CHIPOTLE MEXICAN GRILL INC CMG 450.00 453.34 48.60 404.74 11.18 %
MICHAEL KORS HOLDINGS LTD KORS 62.50 63.53 7.30 56.23 11.15 %
ALEXION PHARMACEUTICALS ALXN 115.00 119.28 15.80 103.48 11.13 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 6.00 1.50 4.50 11.11 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 11.70 1.80 9.90 11.11 %
DISCOVERY INC (C) DISCK 20.00 20.65 2.65 18.00 11.11 %
GAIN CAPITAL HLDGS INC GCAP 8.00 8.25 1.05 7.20 11.11 %
GLU MOBILE INC GLUU 5.50 5.95 1.00 4.95 11.11 %
GOPRO INC. GPRO 5.00 5.80 1.30 4.50 11.11 %
INOVALON HOLDINGS INC (A) INOV 10.00 10.55 1.55 9.00 11.11 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 11.20 2.20 9.00 11.11 %
NORTHERN DYNASTY MNLS LTD NAK 0.50 0.65 0.20 0.45 11.11 %
OCWEN FINANCIAL CP OCN 4.00 4.50 0.90 3.60 11.11 %
STRATASYS LTD SSYS 17.50 19.65 3.90 15.75 11.11 %
TELADOC INC TDOC 50.00 53.80 8.80 45.00 11.11 %
VOC ENERGY TRUST VOC 5.00 5.30 0.80 4.50 11.11 %
VUZIX CORPORATION VUZI 5.00 6.15 1.65 4.50 11.11 %
WESTPORT FUEL SYSTEMS INC WPRT 2.00 2.55 0.75 1.80 11.11 %
SHUTTERFLY INC SFLY 95.00 97.21 11.70 85.51 11.10 %
ETFMG ALTERNATIVE HARVEST ETF MJ 31.00 31.11 3.20 27.91 11.07 %
LULULEMON ATHLETICA INC LULU 120.00 124.05 16.00 108.05 11.06 %
PARSLEY ENERGY INC PE 25.00 27.11 4.60 22.51 11.06 %
TECK RESOURCES LIMITED TECK 28.00 28.76 3.55 25.21 11.07 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 38.92 4.70 34.22 11.05 %
AUTODESK INC ADSK 135.00 136.80 15.20 121.60 11.02 %
FIVE BELOW INC FIVE 75.00 78.86 11.30 67.56 11.01 %
ARCELORMITTAL ADR MT 33.00 33.53 3.80 29.73 11.00 %
PIONEER NATURAL RESOURCES PXD 190.00 191.16 20.00 171.16 11.01 %
GAP INC GPS 31.00 31.18 3.25 27.93 10.99 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 11.31 2.30 9.01 10.99 %
AXOGEN INC AXGN 45.00 49.85 9.30 40.55 10.97 %
LAM RESEARCH CORP LRCX 200.00 201.84 21.60 180.24 10.96 %
TEEKAY CORPORATION TK 7.50 8.06 1.30 6.76 10.95 %
CIRRUS LOGIC INC CRUS 35.00 37.66 6.10 31.56 10.90 %
SANMINA CORPORATION SANM 30.00 30.05 3.00 27.05 10.91 %
HCP INC HCP 22.50 24.19 3.90 20.29 10.89 %
SPIRIT AIRLINES INC SAVE 35.00 36.96 5.40 31.56 10.90 %
MELCO RESORTS & ENTMNT LTD MLCO 30.00 30.46 3.40 27.06 10.86 %
ARCONIC INC ARNC 17.50 17.72 1.93 15.79 10.83 %
FLOOR & DECOR HOLDINGS INC FND 45.00 48.80 8.20 40.60 10.84 %
SELECT ENERGY SERVICES INC WTTR 12.50 13.53 2.25 11.28 10.82 %
ANI PHARMACEUTICALS INC ANIP 60.00 63.56 9.40 54.16 10.78 %
BURLINGTON STORES INC BURL 155.00 155.91 16.00 139.91 10.79 %
TEREX CORP NEW TEX 39.00 39.30 4.10 35.20 10.80 %
SERVICENOW INC NOW 185.00 186.09 19.10 166.99 10.79 %
GOLD FIELDS LTD NEW ADS GFI 3.50 3.65 0.49 3.16 10.76 %
SUNPOWER CORPORATION SPWR 7.00 7.87 1.55 6.32 10.76 %
VALE S.A. ADS VALE 14.00 14.16 1.52 12.64 10.76 %
COTY INC COTY 13.00 13.20 1.46 11.74 10.73 %
USANA HEALTH SCIENCES INC USNA 115.00 117.45 13.60 103.85 10.74 %
JD.COM INC JD 38.00 38.87 4.55 34.32 10.72 %
UNITED RENTALS INC URI 160.00 163.92 19.40 144.52 10.71 %
CHUY S HOLDINGS, INC CHUY 30.00 30.50 3.40 27.10 10.70 %
STURM RUGER & CO INC RGR 60.00 60.10 5.90 54.20 10.70 %
NET 1 UEPS TECHNOLOGIES UEPS 9.00 9.88 1.75 8.13 10.70 %
TALOS ENERGY INC TALO 30.00 31.41 4.30 27.11 10.66 %
TIVO CORPORATION TIVO 13.00 14.00 2.25 11.75 10.64 %
APPLIED MATERIALS INC AMAT 52.50 52.91 5.45 47.46 10.62 %
ALTISOURCE PTF SOLU SA ASPS 30.00 31.42 4.30 27.12 10.62 %
AutoWeb Inc AUTO 2.50 3.66 1.40 2.26 10.62 %
CHEMOURS COMPANY CC 49.00 49.90 5.60 44.30 10.61 %
ESSENT GROUP LTD ESNT 35.00 35.24 3.60 31.64 10.62 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 13.80 2.50 11.30 10.62 %
Tellurian Inc. TELL 10.00 11.04 2.00 9.04 10.62 %
ELLIE MAE INC ELLI 105.00 107.93 13.00 94.93 10.61 %
ENERPLUS CORP ERF 12.00 12.45 1.60 10.85 10.60 %
WESTERN DIGITAL CORP WDC 85.00 85.90 9.05 76.85 10.61 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.00 24.00 3.20 20.80 10.58 %
VMWARE INC VMW 145.00 147.52 16.40 131.12 10.59 %
CHEGG INC CHGG 25.00 28.31 5.70 22.61 10.57 %
CENOVUS ENERGY INC CVE 9.00 9.89 1.75 8.14 10.57 %
HESS CORPORATION HES 60.00 61.08 6.80 54.28 10.54 %
MKS INSTRUMENTS INC MKSI 115.00 117.55 13.50 104.05 10.52 %
NATIONAL OILWELL VARCO INC NOV 42.00 42.05 4.05 38.00 10.53 %
NANOSTRING TECHNOLOGIES INC NSTG 12.50 14.01 2.70 11.31 10.52 %
TENNECO INC TEN 45.00 45.92 5.20 40.72 10.51 %
KINDRED BIOSCIENCES INC KIN 10.00 10.30 1.25 9.05 10.50 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 18.54 2.25 16.29 10.50 %
TAL EDUCATION GROUP ADS TAL 40.00 43.70 7.50 36.20 10.50 %
51JOB INC JOBS 110.00 113.06 13.50 99.56 10.49 %
IPG PHOTONICS CORP IPGP 250.00 256.25 29.90 226.35 10.45 %
QUANTENNA COMMUNICATIONS, INC QTNA 15.00 16.23 2.65 13.58 10.46 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.55 1.78 11.77 10.45 %
PEABODY ENERGY CORP BTU 46.00 46.66 5.00 41.66 10.42 %
WYNN RESORTS LTD WYNN 175.00 176.88 18.40 158.48 10.42 %
COEUR MINING INC (DEL) CDE 7.00 7.74 1.40 6.34 10.41 %
OSI SYSTEMS INC OSIS 70.00 72.80 9.40 63.40 10.41 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 46.77 6.00 40.77 10.38 %
REVANCE THERAPEUTICS INC RVNC 25.00 29.15 6.50 22.65 10.38 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 25.65 3.00 22.65 10.38 %
INSPERITY INC NSP 95.00 96.80 10.70 86.10 10.34 %
GOLDCORP INC GG 14.00 14.03 1.34 12.69 10.32 %
SVB FINANCIAL GROUP SIVB 310.00 318.70 37.70 281.00 10.32 %
Ulta Beauty, Inc. ULTA 250.00 253.93 27.30 226.63 10.31 %
WORKDAY INC WDAY 125.00 128.71 15.40 113.31 10.32 %
MITEK SYSTEMS INC MITK 7.50 8.75 1.95 6.80 10.29 %
OXFORD INDS INC OXM 90.00 90.40 8.80 81.60 10.29 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 41.07 3.90 37.17 10.30 %
CIMPRESS N.V. CMPR 135.00 139.51 17.10 122.41 10.29 %
INTUITIVE SURGICAL INC ISRG 490.00 492.37 48.10 444.27 10.29 %
GROUP 1 AUTOMOTIVE INC GPI 70.00 72.38 8.90 63.48 10.27 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 17.97 2.10 15.87 10.27 %
Nexstar Media Group, Inc. NXST 65.00 66.05 7.10 58.95 10.26 %
PENUMBRA INC PEN 160.00 164.00 18.90 145.10 10.27 %
AUTONATION INC AN 47.00 47.53 4.90 42.63 10.25 %
DIREX DLY SMALL CAP BULL 3X TNA 85.00 85.79 8.70 77.09 10.26 %
CALIX INC CALX 7.00 7.70 1.35 6.35 10.24 %
BJ'S RESTAURANTS INC BJRI 55.00 57.10 7.20 49.90 10.22 %
ADVANCED ENERGY INDS INC AEIS 65.00 68.28 9.30 58.98 10.21 %
BRIGHTCOVE INC BCOV 10.00 10.47 1.40 9.07 10.19 %
RANDGOLD RESOURCES LTD GOLD 80.00 80.20 7.60 72.60 10.19 %
KIRKLAND LAKE GOLD LTD KL 17.50 18.68 2.80 15.88 10.20 %
NRG ENERGY INC NRG 33.00 33.65 3.70 29.95 10.18 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.69 2.35 16.34 10.16 %
PETMEDEXPRESS INC PETS 35.00 38.67 6.90 31.77 10.17 %
B2GOLD CORP BTG 2.50 2.72 0.45 2.27 10.13 %
FORTUNA SILVER MINES INC FSM 5.00 5.54 1.00 4.54 10.13 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 50.80 5.40 45.40 10.13 %
CHARTER COMMUNICATIONS INC CL A CHTR 260.00 265.95 29.80 236.15 10.10 %
ADVANCE AUTO PARTS INC AAP 125.00 129.95 16.40 113.55 10.08 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.50 69.32 8.00 61.32 10.08 %
MICROSTRATEGY INC MSTR 130.00 131.31 13.20 118.11 10.07 %
PROSHARES TRUST ULTRA QQQ QLD 89.00 89.76 8.90 80.86 10.07 %
PAYPAL HOLDINGS INC PYPL 85.00 85.05 7.80 77.25 10.03 %
NETEASE INC NTES 230.00 238.35 29.30 209.05 10.02 %
XPO LOGISTICS INC XPO 105.00 107.43 12.00 95.43 10.03 %
ALLEGIANT TRAVEL COMPANY ALGT 150.00 150.95 14.60 136.35 10.01 %
TECHNIPFMC PLC FTI 31.00 31.28 3.10 28.18 10.01 %
GENERAC HOLDINGS INC GNRC 50.00 50.25 4.80 45.45 10.01 %
ACTIVISION BLIZZARD INC ATVI 72.50 72.77 6.85 65.92 9.98 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 92.13 10.30 81.83 9.98 %
COMMVAULT SYSTEMS INC CVLT 70.00 70.75 7.10 63.65 9.98 %
PROSH ULTRA MSCI EMG MKT EET 88.00 88.41 8.40 80.01 9.99 %
REALPAGE INC RP 60.00 60.55 6.00 54.55 9.99 %
TRI POINTE GROUP INC TPH 17.50 17.56 1.65 15.91 9.99 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 72.50 74.87 8.95 65.92 9.98 %
FIVE9 INC FIVN 35.00 37.43 5.60 31.83 9.96 %
CORNERSTONE ON DEMAND INC CSOD 50.00 51.68 6.20 45.48 9.94 %
PAPA JOHN'S INTL INC PZZA 50.00 51.28 5.80 45.48 9.94 %
TATA MOTORS LTD ADS TTM 21.00 21.35 2.25 19.10 9.95 %
EXPEDIA GROUP INC EXPE 120.00 120.18 11.00 109.18 9.91 %
AXALTA COATING SYSTEMS LTD AXTA 31.00 31.41 3.20 28.21 9.89 %
CABOT OIL & GAS CORP COG 22.00 22.57 2.55 20.02 9.89 %
COWEN INC CL A COWN 15.00 15.30 1.65 13.65 9.89 %
TRIPLE S MANAGEMENT CORP GTS 35.00 36.75 4.90 31.85 9.89 %
Mylan N.V MYL 37.50 39.98 5.85 34.13 9.87 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 30.21 2.90 27.31 9.85 %
PALO ALTO NETWORKS INC PANW 200.00 203.86 21.80 182.06 9.85 %
STRAYER EDUCATION INC STRA 110.00 111.04 10.90 100.14 9.85 %
VIPER ENERGY PARTNERS LP VNOM 28.00 28.09 2.60 25.49 9.85 %
SYMANTEC CORP SYMC 21.00 21.34 2.22 19.12 9.83 %
TOLL BROS INC TOL 39.00 39.31 3.80 35.51 9.83 %
ADOBE SYSTEMS INC ADBE 250.00 252.70 25.05 227.65 9.82 %
STEEL DYNAMICS INC STLD 50.00 50.13 4.60 45.53 9.82 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 72.25 8.50 63.75 9.80 %
ALBEMARLE CORP ALB 92.50 94.65 10.40 84.25 9.79 %
BOYD GAMING INC BYD 36.00 36.99 4.20 32.79 9.79 %
PRA HEALTH SCIENCES INC PRAH 85.00 85.22 7.80 77.42 9.79 %
AMAZON.COM INC AMZN 1,690.00 1,696.35 156.85 1,539.50 9.78 %
BANCO SANTANDER S. A. ADS SAN 5.50 5.51 0.50 5.01 9.78 %
BAKER HUGHES, A GE COMPANY BHGE 32.50 33.61 4.00 29.61 9.76 %
IAC/INTERACTIVECORP IAC 155.00 159.22 18.00 141.22 9.76 %
JABIL INC JBL 29.00 29.12 2.70 26.42 9.77 %
XILINX INC XLNX 70.00 70.42 6.65 63.77 9.77 %
ALLERGAN PLC AGN 150.00 152.21 15.50 136.71 9.72 %
HELMERICH & PAYNE INC HP 62.50 63.66 6.70 56.96 9.73 %
SPROUTS FARMERS MARKET INC SFM 20.00 21.53 3.30 18.23 9.71 %
TUTOR PERINI CORP TPC 17.50 19.75 3.80 15.95 9.72 %
IMPERVA INC IMPV 47.50 49.00 5.70 43.30 9.70 %
LPL FINANCIAL HOLDINGS INC LPLA 70.00 70.91 7.10 63.81 9.70 %
YPF SOCIODAD ANONIMA ADR YPF 18.00 18.21 1.80 16.41 9.69 %
LCI INDUSTRIES LCII 85.00 86.60 9.10 77.50 9.68 %
YAMANA GOLD INC AUY 2.50 2.89 0.61 2.28 9.65 %
MERCURY SYSTEMS INC MRCY 35.00 37.92 6.00 31.92 9.65 %
PG & E CORP PCG 40.00 41.98 5.50 36.48 9.65 %
RED ROCK RESORTS INC. (A) RRR 35.00 35.32 3.40 31.92 9.65 %
SEMGROUP CORPORATION SEMG 25.00 25.65 2.85 22.80 9.65 %
BEST BUY CO INC BBY 70.00 71.76 7.90 63.86 9.61 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 34.97 3.95 31.02 9.61 %
HOLLYFRONTIER CORP HFC 75.00 79.03 10.60 68.43 9.60 %
BED BATH & BEYOND INC BBBY 17.50 18.83 2.86 15.97 9.58 %
LIVEPERSON INC LPSN 20.00 21.75 3.50 18.25 9.59 %
MOBILEIRON INC MOBL 4.00 4.35 0.70 3.65 9.59 %
POTBELLY CORP PBPB 12.00 12.75 1.80 10.95 9.59 %
QURATE RETAIL INC (A) QRTEA 20.00 20.95 2.70 18.25 9.59 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.30 3.80 36.50 9.59 %
BIOGEN INC BIIB 295.00 298.64 29.40 269.24 9.57 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 11.44 1.40 10.04 9.56 %
KRATOS DEFENSE & SEC SOLU INC KTOS 10.00 11.33 2.20 9.13 9.53 %
SKYWORKS SOLUTIONS INC SWKS 97.50 99.51 10.50 89.01 9.54 %
LIVE NATION ENTERTAINMENT INC LYV 43.00 43.66 4.40 39.26 9.53 %
APACHE CORP APA 37.50 39.25 5.00 34.25 9.49 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 15.00 15.55 1.85 13.70 9.49 %
DOLLAR TREE INC DLTR 82.50 82.95 7.60 75.35 9.49 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 15.00 16.80 3.10 13.70 9.49 %
REV GROUP INC REVG 15.00 17.00 3.30 13.70 9.49 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 21.83 2.65 19.18 9.49 %
WESCO INTERNATIONAL INC WCC 60.00 61.00 6.20 54.80 9.49 %
BOISE CASCADE COMPANY BCC 47.50 49.00 5.60 43.40 9.45 %
SOTHEBY 'S BID 55.00 56.25 6.00 50.25 9.45 %
CHICO'S FAS INC CHS 8.00 8.91 1.60 7.31 9.44 %
ILLUMINA INC ILMN 270.00 279.10 32.40 246.70 9.44 %
MGM RESORTS INTERNATIONAL MGM 30.00 30.86 3.45 27.41 9.45 %
RED HAT INC RHT 170.00 172.33 17.00 155.33 9.44 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 20.00 20.98 2.70 18.28 9.41 %
GODADDY INC GDDY 72.50 73.86 7.60 66.26 9.42 %
STONEMOR PARTNERS L.P. STON 5.00 5.97 1.40 4.57 9.41 %
ASPEN TECHNOLOGY INC AZPN 95.00 95.24 8.40 86.84 9.40 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 208.37 25.55 182.82 9.40 %
AMC ENTERTAINMENT HOLDINGS INC AMC 14.00 14.75 1.95 12.80 9.37 %
CELGENE CORP CELG 75.00 77.97 9.40 68.57 9.38 %
SILICON LABORATORIES INC SLAB 105.00 108.50 12.50 96.00 9.38 %
CREDIT ACCEP CORP MICH CACC 360.00 360.52 31.30 329.22 9.35 %
GRAINGER W W INC GWW 310.00 314.57 31.10 283.47 9.36 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 27.26 4.40 22.86 9.36 %
COOPER-STANDARD HOLDINGS INC CPS 130.00 131.19 12.30 118.89 9.34 %
SKYWEST INC SKYW 55.00 57.70 7.40 50.30 9.34 %
AKAMAI TECHNOLOGIES INC AKAM 77.50 78.99 8.10 70.89 9.32 %
WASHINGTON PRIME GROUP INC WPG 7.50 7.51 0.65 6.86 9.33 %
DHT HOLDINGS INC DHT 4.00 4.26 0.60 3.66 9.29 %
INSTEEL INDUSTRIES INC IIIN 30.00 31.85 4.40 27.45 9.29 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 10.45 1.30 9.15 9.29 %
MBIA INCORPORATED MBI 8.00 8.62 1.30 7.32 9.29 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 32.25 4.80 27.45 9.29 %
POLARIS INDUSTRIES INC PII 120.00 121.59 11.80 109.79 9.30 %
SEABRIDGE GOLD INC SA 10.00 10.85 1.70 9.15 9.29 %
TOWER INTERNATIONAL INC TOWR 30.00 30.95 3.50 27.45 9.29 %
BAIDU INC BIDU 250.00 259.98 31.20 228.78 9.28 %
BRINKER INTL INC EAT 45.00 45.68 4.50 41.18 9.28 %
AGNICO EAGLE MINES LTD AEM 44.00 44.67 4.40 40.27 9.26 %
ANADARKO PETROLEUM CORP APC 67.50 69.23 7.45 61.78 9.26 %
NCR CORP NCR 30.00 30.86 3.40 27.46 9.25 %
O'REILLY AUTOMOTIVE INC ORLY 270.00 275.82 28.70 247.12 9.26 %
PAN AMERICAN SILVER CORP PAAS 17.00 17.86 2.30 15.56 9.25 %
PTC INC PTC 87.50 88.29 8.20 80.09 9.25 %
Monro, Inc MNRO 55.00 57.45 7.10 50.35 9.24 %
COLUMBIA SPORTSWEAR CO COLM 90.00 90.80 8.40 82.40 9.22 %
ALASKA AIR GROUP INC ALK 60.00 61.24 6.30 54.94 9.21 %
DR HORTON INC DHI 41.00 41.99 4.45 37.54 9.22 %
PROSHARES ULTRASHORT QQQ QID 40.00 40.53 3.90 36.63 9.20 %
CF INDUSTRIES HOLDINGS CF 40.00 41.34 4.70 36.64 9.17 %
CARMAX INC KMX 70.00 71.62 7.50 64.12 9.17 %
OLIN CORP OLN 32.00 32.41 3.10 29.31 9.18 %
SAFEGUARD SCIENTIFICS INC SFE 12.50 13.00 1.55 11.45 9.17 %
VIVEVE MEDICAL INC VIVE 2.50 2.74 0.45 2.29 9.17 %
EDWARDS LIFESCIENCES CORP EW 140.00 141.86 13.60 128.26 9.15 %
SEAGATE TECHNOLOGY STX 57.50 59.18 6.50 52.68 9.15 %
FIRST DATA CORP FDC 19.00 19.71 2.30 17.41 9.13 %
TRACTOR SUPPLY CO TSCO 75.00 75.83 7.10 68.73 9.12 %
NATURAL HEALTH TRENDS CORP NHTC 20.00 21.73 3.40 18.33 9.11 %
COMTECH TELECOMM CO CMTL 30.00 33.10 5.60 27.50 9.09 %
ENTERCOM COMMUNICATIONS CORP ETM 6.00 6.40 0.90 5.50 9.09 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 120.00 121.99 12.00 109.99 9.10 %
ALTABA INC AABA 80.00 80.35 7.00 73.35 9.07 %
POINTS INTERNATIONAL LTD PCOM 12.50 14.41 2.95 11.46 9.08 %
NUANCE COMMUNICATIONS INC NUAN 13.00 13.82 1.90 11.92 9.06 %
CTRIP.COM INTERNATIONAL LTD CTRP 46.00 46.59 4.40 42.19 9.03 %
ERICSSON ERIC 7.00 7.32 0.90 6.42 9.03 %
ADDUS HOMECARE CORPORATION ADUS 55.00 57.95 7.50 50.45 9.02 %
EBAY INC EBAY 40.00 40.04 3.35 36.69 9.02 %
EPAM SYSTEMS INC EPAM 125.00 127.05 12.40 114.65 9.03 %
WABTEC WAB 100.00 100.02 8.30 91.72 9.03 %
ALTICE USA INC ATUS 19.00 19.33 1.90 17.43 9.01 %
GLOBAL CORD BLOOD CORPORATION CO 7.50 9.58 2.70 6.88 9.01 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.00 27.87 3.10 24.77 9.00 %
NEW YORK TIMES CO NYT 23.00 23.45 2.35 21.10 9.00 %
H & R BLOCK INC HRB 28.00 28.34 2.65 25.69 8.99 %
HERBALIFE NUTRITION LTD HLF 50.00 52.08 6.20 45.88 8.98 %
FACEBOOK INC (A) FB 190.00 192.94 18.55 174.39 8.95 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.41 1.15 8.26 8.96 %
KOHLS CORP KSS 72.50 74.94 8.40 66.54 8.96 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 28.35 5.40 22.95 8.93 %
LENNAR CORP LEN 50.00 52.00 6.10 45.90 8.93 %
SOUTHWEST AIRLINES CO LUV 50.00 50.90 5.00 45.90 8.93 %
VONAGE HOLDINGS CORP VG 11.00 11.65 1.55 10.10 8.91 %
ANTERO RESOURCES CORP AR 17.50 18.87 2.80 16.07 8.90 %
CARDINAL HEALTH INC CAH 52.50 52.81 4.60 48.21 8.90 %
SPIRIT AEROSYS HOLD INC SPR 85.00 85.56 7.50 78.06 8.89 %
WILLIAMS SONOMA INC WSM 60.00 60.60 5.50 55.10 8.89 %
FLEX LTD FLEX 14.00 14.20 1.34 12.86 8.86 %
FMC CORP FMC 87.50 88.27 7.90 80.37 8.87 %
BORG WARNER INC BWA 50.00 50.44 4.50 45.94 8.84 %
EDGEWELL PERSONAL CARE CO EPC 40.00 44.45 7.70 36.75 8.84 %
KROGER CO KR 24.00 24.91 2.86 22.05 8.84 %
METHODE ELECTRONICS, INC. MEI 40.00 41.75 5.00 36.75 8.84 %
BOEING COMPANY BA 360.00 360.10 29.30 330.80 8.83 %
AMN HEALTHCARE SERVICES INC AMN 55.00 58.55 8.00 50.55 8.80 %
MONSTER BEVERAGE CORPORATION MNST 50.00 51.36 5.40 45.96 8.79 %
MARATHON PETROLEUM CORP MPC 80.00 80.33 6.80 73.53 8.80 %
ELECTRONIC ARTS INC EA 135.00 136.96 12.85 124.11 8.77 %
GARDNER DENVER HOLDINGS INC GDI 30.00 32.38 4.80 27.58 8.77 %
JUNIPER NETWORKS JNPR 27.00 27.31 2.49 24.82 8.78 %
GRUPO TELEVISA S A GDS TV 16.00 16.86 2.15 14.71 8.77 %
CARE.COM INC CRCM 20.00 22.49 4.10 18.39 8.75 %
ELECTRONICS FOR IMAGING INC EFII 30.00 34.59 7.00 27.59 8.74 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.24 2.25 22.99 8.74 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 30.00 31.49 3.90 27.59 8.74 %
NORDSTROM INC JWN 50.00 51.74 5.75 45.99 8.72 %
BIG 5 SPORTING CORP BGFV 7.50 8.50 1.60 6.90 8.70 %
Avid Bioservices, Inc. CDMO 2.50 3.35 1.05 2.30 8.70 %
FORMFACTOR INC FORM 12.50 14.45 2.95 11.50 8.70 %
JAMBA INC JMBA 10.00 10.10 0.90 9.20 8.70 %
KOPIN CORP KOPN 2.50 3.65 1.35 2.30 8.70 %
MECHEL PAO ADS MTL 2.50 3.45 1.15 2.30 8.70 %
MURPHY USA INC MUSA 70.00 71.60 7.20 64.40 8.70 %
PLUG POWER INC PLUG 1.50 1.82 0.44 1.38 8.70 %
FERRARI N.V. RACE 135.00 136.49 12.30 124.19 8.70 %
TELENAV INC TNAV 5.00 5.40 0.80 4.60 8.70 %
GLOBAL X URANIUM ETF NEW URA 14.00 14.28 1.40 12.88 8.70 %
VERITIV CORP VRTV 30.00 35.00 7.40 27.60 8.70 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 5.45 0.85 4.60 8.70 %
RALPH LAUREN CORP RL 135.00 139.56 15.30 124.26 8.64 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 27.00 27.85 3.00 24.85 8.65 %
WESTLAKE CHEMICAL CORP WLK 115.00 117.55 11.70 105.85 8.64 %
SPS COMMERCE INC SPSC 75.00 76.75 7.70 69.05 8.62 %
VOCERA COMMUNICATIONS INC VCRA 25.00 27.22 4.20 23.02 8.60 %
CONOCOPHILLIPS COP 67.50 67.56 5.40 62.16 8.59 %
PVH CORPORATION PVH 160.00 160.96 13.60 147.36 8.58 %
TOPBUILD CORP BLD 80.00 84.69 11.00 73.69 8.56 %
EOG RESOURCES INC EOG 115.00 116.58 10.65 105.93 8.56 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 35.34 3.10 32.24 8.56 %
ALLIANCE DATA SYS CORP ADS 210.00 216.07 22.60 193.47 8.54 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 204.16 19.90 184.26 8.54 %
TERADATA CORP TDC 40.00 41.65 4.80 36.85 8.55 %
BLUCORA INC BCOR 35.00 39.65 7.40 32.25 8.53 %
HD SUPPLY HOLDINGS INC HDS 42.50 43.16 4.00 39.16 8.53 %
POPULAR INC BPOP 46.00 46.49 4.10 42.39 8.52 %
HCI GROUP INC HCI 40.00 41.96 5.10 36.86 8.52 %
TRINITY INDUSTRIES INC TRN 34.00 34.63 3.30 31.33 8.52 %
PERRIGO CO PRGO 70.00 74.01 9.50 64.51 8.51 %
AUTOZONE INC (NEV) AZO 640.00 654.14 64.20 589.94 8.49 %
SEACOR HOLDINGS INC CKH 50.00 53.29 7.20 46.09 8.48 %
CENTENE CORPORATION CNC 115.00 118.01 12.00 106.01 8.48 %
HUNTSMAN CORP HUN 32.00 32.15 2.65 29.50 8.47 %
NOBLE ENERGY INC NBL 32.50 34.46 4.50 29.96 8.48 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 95.00 95.98 8.40 87.58 8.47 %
PRO SHARES ULTRA RUS 2000 UWM 81.00 81.77 7.10 74.67 8.48 %
SPDR SER TR S&P BIOTECH XBI 97.00 97.17 7.75 89.42 8.48 %
CYBERARK SOFTWARE LTD CYBR 60.00 62.42 7.10 55.32 8.46 %
DISCOVERY INC (A) DISCA 20.00 21.74 3.30 18.44 8.46 %
ENZO BIOCHEM INC ENZ 5.00 6.51 1.90 4.61 8.46 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 10.00 14.12 4.90 9.22 8.46 %
RETROPHIN INC RTRX 25.00 28.45 5.40 23.05 8.46 %
TEGNA INC TGNA 10.00 10.27 1.05 9.22 8.46 %
BIG LOTS INC OHIO BIG 37.50 39.58 5.00 34.58 8.44 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 38.00 38.74 3.70 35.04 8.45 %
DARLING INGREDIENTS INC DAR 18.00 18.70 2.10 16.60 8.43 %
PROSHARES ULTRA DOW30 DDM 43.33 43.66 3.70 39.96 8.43 %
PITNEY BOWES INC PBI 9.00 9.30 1.00 8.30 8.43 %
CALAVO GROWERS INC CVGW 85.00 89.50 11.10 78.40 8.42 %
NEWMONT MINING CORP HLDG CO NEM 38.00 38.55 3.50 35.05 8.42 %
ANSYS INC ANSS 170.00 170.02 13.20 156.82 8.40 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 16.06 1.30 14.76 8.40 %
RYDER SYS INC R 65.00 66.26 6.30 59.96 8.41 %
RESMED INC RMD 105.00 105.56 8.70 96.86 8.40 %
BOOKING HOLDINGS INC BKNG 2,140.00 2,140.99 166.60 1,974.39 8.39 %
L BRANDS INC LB 35.00 37.19 4.90 32.29 8.39 %
US CELLULAR CORP USM 35.00 36.39 4.10 32.29 8.39 %
HALLIBURTON CO HLDG CO HAL 47.00 47.87 4.50 43.37 8.37 %
JETBLUE AIRWAYS CORPORATION JBLU 18.00 18.86 2.25 16.61 8.37 %
KKR & COMPANY L P DEL KKR 22.00 22.45 2.15 20.30 8.37 %
MANHATTAN ASSOCIATES INC MANH 40.00 44.41 7.50 36.91 8.37 %
ENERGOUS CORPORATION WATT 15.00 17.14 3.30 13.84 8.38 %
UNITED STATES OIL FUND USO 13.00 13.22 1.22 12.00 8.33 %
CERNER CORP CERN 60.00 60.39 5.00 55.39 8.32 %
FORTINET INC FTNT 60.00 63.20 7.80 55.40 8.30 %
HENRY SCHEIN INC HSIC 70.00 70.33 5.70 64.63 8.31 %
FAIR ISAAC INC FICO 190.00 191.77 16.30 175.47 8.28 %
CAMPBELL SOUP CO CPB 33.00 33.33 2.85 30.48 8.27 %
DIREXION DLY DEV MKT BEAR 3X SHS DPK 12.00 12.08 1.00 11.08 8.27 %
CHARLES SCHWAB CORP SCHW 55.00 56.30 5.50 50.80 8.27 %
TRANSDIGM GROUP INC TDG 330.00 336.30 31.50 304.80 8.27 %
BEST INC ADS BSTI 10.00 11.99 2.75 9.24 8.23 %
GLAUKOS CORP GKOS 35.00 38.24 5.90 32.34 8.23 %
LSI INDUSTRIES LYTS 5.00 5.72 1.10 4.62 8.23 %
ROYAL CARIBBEAN CRUISES LTD RCL 100.00 102.15 9.75 92.40 8.23 %
SPRINT CORP S 5.00 5.22 0.60 4.62 8.23 %
SMART SAND INC. SND 5.00 5.92 1.30 4.62 8.23 %
CABOT MICROELECTRONICS CCMP 115.00 118.08 11.80 106.28 8.20 %
ISHARES MSCI TURKEY ETF TUR 31.00 31.40 2.75 28.65 8.20 %
FLUOR CORP NEW FLR 47.50 49.11 5.20 43.91 8.18 %
WORLDPAY INC WP 80.00 80.85 6.90 73.95 8.18 %
IDEXX LABORATORIES CORP IDXX 210.00 217.45 23.30 194.15 8.16 %
PENNSYLVANIA REAL ESTATE INV PEI 11.00 11.32 1.15 10.17 8.16 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 40.00 44.48 7.50 36.98 8.17 %
FLOWSERVE CORP FLS 40.00 41.09 4.10 36.99 8.14 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 93.92 10.70 83.22 8.15 %
POWER INTERGRATIONS INC POWI 75.00 77.65 8.30 69.35 8.15 %
UNIVERSAL HEALTH SVR INC UHS 115.00 116.13 9.80 106.33 8.15 %
XEROX CORP XRX 27.00 27.68 2.71 24.97 8.13 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.57 1.32 9.25 8.11 %
LA Z BOY INC LZB 30.00 32.75 5.00 27.75 8.11 %
MOHAWK INDS INC MHK 200.00 205.80 20.80 185.00 8.11 %
SHENANDOAH TELECOMMUN CO SHEN 30.00 32.45 4.70 27.75 8.11 %
MICHAELS COMPANIES INC (THE) MIK 17.50 19.39 3.20 16.19 8.09 %
ALPHABET INC (A) GOOGL 1,150.00 1,151.02 87.00 1,064.02 8.08 %
CIGNA CORP CI 170.00 170.83 13.50 157.33 8.05 %
NATIONAL VISION HOLDINGS INC. EYE 35.00 38.09 5.70 32.39 8.06 %
ALLY FINANCIAL INC ALLY 26.00 26.07 2.00 24.07 8.02 %
GOODYEAR TIRE & RUBBER CO GT 24.00 24.57 2.35 22.22 8.01 %
HILTON GRAND VACATIONS INC HGV 40.00 40.33 3.30 37.03 8.02 %
VANECK VECTORS OIL SERVICES ETF OIH 26.00 26.83 2.76 24.07 8.02 %
PACCAR INC PCAR 63.20 64.41 5.90 58.51 8.02 %
BBVA BANCO FRANCES S V ADR BFR 15.00 16.74 2.85 13.89 7.99 %
COMERICA INC CMA 95.00 95.67 7.70 87.97 7.99 %
DAVITA INC DVA 65.00 67.39 7.20 60.19 7.99 %
KRATON CORPORATION KRA 45.00 49.07 7.40 41.67 7.99 %
METHANEX CORP MEOH 67.50 69.50 7.00 62.50 8.00 %
MURPHY OIL CORP MUR 30.00 32.28 4.50 27.78 7.99 %
Cboe Global Markets, Inc. CBOE 97.50 99.30 9.00 90.30 7.97 %
NU SKIN ENTERPRISES INC NUS 80.00 83.09 9.00 74.09 7.98 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 16.87 2.05 14.82 7.96 %
STMICROELECTRONICS N V ADS STM 22.50 24.84 4.00 20.84 7.97 %
WESTROCK COMPANY WRK 60.00 60.77 5.20 55.57 7.97 %
CANADIAN NAT RES LTD CNQ 33.00 33.67 3.10 30.57 7.95 %
GAMESTOP CORP GME 14.00 14.60 1.63 12.97 7.94 %
SYNCHRONY FINANCIAL SYF 34.00 35.00 3.50 31.50 7.94 %
PROSHARES ULTRA SH 2000 TWM 14.00 14.37 1.40 12.97 7.94 %
AMPIO PHARMACEUTICALS INC AMPE 1.50 1.84 0.45 1.39 7.91 %
APPTIO INC APTI 30.00 34.50 6.70 27.80 7.91 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 22.50 23.95 3.10 20.85 7.91 %
PULTEGROUP INC PHM 30.00 30.72 2.92 27.80 7.91 %
J M SMUCKER COMPANY SJM 105.00 106.10 8.80 97.30 7.91 %
SONY CORP ADR SNE 49.00 49.31 3.90 45.41 7.91 %
VIAVI SOLUTIONS INC VIAV 9.00 9.84 1.50 8.34 7.91 %
CVS HEALTH CORP CVS 62.50 63.33 5.40 57.93 7.89 %
NORFOLK SOUTHERN CORP NSC 150.00 150.93 11.90 139.03 7.89 %
OSHKOSH CORP (HOLDING CO) OSK 70.00 74.08 9.20 64.88 7.89 %
UNITED STATES NAT GAS FUND UNG 23.00 23.37 2.05 21.32 7.88 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 32.00 32.97 3.30 29.67 7.85 %
MASCO CORP MAS 38.00 38.63 3.40 35.23 7.86 %
INTERXION HOLDING N V INXN 65.00 65.77 5.50 60.27 7.85 %
INTL FCStone Inc INTL 50.00 50.07 3.70 46.37 7.83 %
TRONC INC TRNC 15.00 17.01 3.10 13.91 7.84 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 8.77 1.35 7.42 7.82 %
DOMINO'S PIZZA INC DPZ 260.00 262.63 21.50 241.13 7.83 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 24.51 2.25 22.26 7.82 %
ULTIMATE SOFTWARE GROUP INC ULTI 260.00 269.94 28.80 241.14 7.82 %
ZYNGA INC ZNGA 4.00 4.43 0.72 3.71 7.82 %
ASML HOLDING NV NY REG SHS ASML 200.00 209.32 23.80 185.52 7.81 %
iShares MSCI South Africa ETF EZA 63.00 63.04 4.60 58.44 7.80 %
FLIR SYSTEMS INC FLIR 55.00 55.22 4.20 51.02 7.80 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 39.03 2.85 36.18 7.79 %
MCKESSON CORP MCK 140.00 143.77 13.90 129.87 7.80 %
TARGET CORPORATION TGT 77.50 78.50 6.60 71.90 7.79 %
WALGREEN BOOTS ALLIANCE INC WBA 62.50 62.89 4.90 57.99 7.78 %
BROOKS AUTOMATION INC BRKS 30.00 33.64 5.80 27.84 7.76 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 19.34 3.10 16.24 7.76 %
MGIC INVT CORP WIS P MTG 10.00 10.68 1.40 9.28 7.76 %
RADIUS HEALTH INC RDUS 25.00 28.60 5.40 23.20 7.76 %
RESONANT INC RESN 2.50 4.67 2.35 2.32 7.76 %
ROYAL GOLD INC RGLD 90.00 90.52 7.00 83.52 7.76 %
KANSAS CITY SOUTHERN KSU 105.00 105.75 8.30 97.45 7.75 %
RBC BEARINGS INC ROLL 125.00 128.51 12.50 116.01 7.75 %
VULCAN MATERIALS CO VMC 125.00 128.81 12.80 116.01 7.75 %
WORKIVA INC WK 25.00 26.80 3.60 23.20 7.76 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 83.07 6.50 76.57 7.74 %
SLM CORP SLM 11.00 11.71 1.50 10.21 7.74 %
BANK OF AMERICA CORP NEW BAC 29.00 29.12 2.20 26.92 7.73 %
AMERISOURCEBERGEN CORP ABC 82.50 84.79 8.20 76.59 7.72 %
CROWN HLDGS INC (HOLDING CO) CCK 44.00 44.65 3.80 40.85 7.71 %
SHIRE PLC SHPG 155.00 159.50 15.60 143.90 7.71 %
VERISIGN INC VRSN 135.00 135.83 10.50 125.33 7.72 %
HEIDRICK & STRUGGLES INTL HSII 35.00 38.90 6.40 32.50 7.69 %
TD AMERITRADE HLDG CORP AMTD 60.00 60.92 5.20 55.72 7.68 %
CBS CORPORATION CBS 50.00 50.23 3.80 46.43 7.69 %
NETAPP INC NTAP 70.00 72.85 7.85 65.00 7.69 %
CULLEN FROST BANKERS INC CFR 115.00 115.80 9.00 106.80 7.68 %
DEERE & CO DE 150.00 154.45 15.15 139.30 7.68 %
INTEL CORP INTC 55.00 56.53 5.45 51.08 7.67 %
SOCIEDAD QUIMICA Y MINERA SQM 50.00 52.44 6.00 46.44 7.67 %
UBIQUITI NETWORKS, INC UBNT 80.00 85.00 10.70 74.30 7.67 %
EAGLE MATERIALS INC EXP 105.00 109.04 11.50 97.54 7.65 %
NUCOR CORP NUE 65.00 66.28 5.90 60.38 7.65 %
KENNAMETAL INC KMT 35.00 37.92 5.40 32.52 7.63 %
CATERPILLAR INC CAT 150.00 153.01 13.60 139.41 7.60 %
CITIZENS INC CIA 7.50 7.97 1.00 6.97 7.60 %
ENGILITY HOLDINGS INC NEW EGL 30.00 32.18 4.30 27.88 7.60 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 80.00 81.15 6.80 74.35 7.60 %
MICROCHIP TECH INC MCHP 100.00 102.14 9.20 92.94 7.60 %
STATE STREET CORP STT 97.50 97.81 7.20 90.61 7.60 %
DOLLAR GENERAL CORP NEW DG 92.50 94.18 8.20 85.98 7.58 %
GILEAD SCIENCE INC GILD 70.00 70.06 5.00 65.06 7.59 %
STERICYCLE INC SRCL 60.00 63.07 7.30 55.77 7.58 %
VALERO ENERGY CORP VLO 120.00 123.33 11.80 111.53 7.59 %
CUMMINS INC CMI 140.00 141.57 11.40 130.17 7.55 %
HOLOGIC INC HOLX 37.00 38.00 3.60 34.40 7.56 %
JACK IN THE BOX INC JACK 80.00 82.78 8.40 74.38 7.56 %
CULP INC CULP 30.00 31.70 3.80 27.90 7.53 %
NIC INC EGOV 15.00 15.90 1.95 13.95 7.53 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.96 3.20 29.76 7.53 %
MERIT MED SYS INC MMSI 50.00 51.20 4.70 46.50 7.53 %
OLD DOMINION FREIGHT LINE ODFL 150.00 154.39 14.90 139.49 7.53 %
UNITED STATES GASOLINE FUND UGA 33.00 33.59 2.90 30.69 7.53 %
ABBVIE INC ABBV 97.50 99.24 8.55 90.69 7.51 %
BHP BILLITON LTD ADS BHP 50.00 50.56 4.05 46.51 7.50 %
ALPHABET INC. (C) GOOG 1,130.00 1,139.66 88.50 1,051.16 7.50 %
FEDEX CORP FDX 250.00 252.00 19.40 232.60 7.48 %
SALESFORCE.COM INC CRM 130.00 134.12 13.15 120.97 7.46 %
BONANZA CREEK ENERGY INC BCEI 30.00 34.82 6.90 27.92 7.45 %
GENERAL ELECTRIC CO GE 13.00 13.80 1.70 12.10 7.44 %
JACOBS ENGR GRP INC JEC 65.00 66.40 5.90 60.50 7.44 %
ASSURED GUARANTY LTD AGO 35.00 35.93 3.35 32.58 7.43 %
ROSS STORES INC ROST 82.50 83.89 7.10 76.79 7.44 %
ATHENAHEALTH INC. ATHN 150.00 151.14 11.50 139.64 7.42 %
DSW INC DSW 22.50 24.75 3.80 20.95 7.40 %
F5 NETWORKS INC FFIV 175.00 177.93 15.00 162.93 7.41 %
NIKE INC NKE 72.50 74.05 6.55 67.50 7.41 %
PARKER HANNIFIN CORP PH 170.00 173.07 14.80 158.27 7.41 %
QUALCOMM INC QCOM 57.50 58.98 5.45 53.53 7.42 %
VERSO CORPORATION NEW VRS 20.00 21.12 2.50 18.62 7.41 %
WHIRLPOOL CORP WHR 145.00 148.44 13.45 134.99 7.42 %
iShares U.S. Oil Equipment & Services IEZ 36.00 36.92 3.40 33.52 7.40 %
MYR GROUP, INC. MYRG 40.00 40.35 3.10 37.25 7.38 %
NAVIGANT CONSULTING INC. NCI 24.00 25.00 2.65 22.35 7.38 %
POOL CORPORATION POOL 145.00 146.24 11.20 135.04 7.38 %
SCHLUMBERGER LTD SLB 67.50 68.46 5.60 62.86 7.38 %
XO GROUP INC XOXO 30.00 34.04 6.10 27.94 7.37 %
NOVO NORDISK A S ADS NVO 47.00 47.38 3.60 43.78 7.35 %
ORACLE CORPORATION ORCL 47.00 47.13 3.35 43.78 7.35 %
ZIONS BANCORP ZION 55.00 55.78 4.55 51.23 7.36 %
MORGAN STANLEY MS 50.00 50.78 4.20 46.58 7.34 %
GENESEE & WYOMING INC GWR 75.00 78.29 8.40 69.89 7.31 %
NORTHERN TRUST CORP NTRS 105.00 105.04 7.20 97.84 7.32 %
PROSHARES ULTRA HEALTH C RXL 89.00 89.83 6.90 82.93 7.32 %
BUNGE LTD BG 70.00 70.44 5.20 65.24 7.30 %
BOSTON SCIENTIFIC CORP BSX 30.00 30.72 2.76 27.96 7.30 %
SUNCOR ENERGY INC NEW SU 39.00 39.16 2.81 36.35 7.29 %
SPDR SER TR S&P METALS & MINING XME 38.00 38.11 2.69 35.42 7.28 %
BROADCOM INC AVGO 250.00 259.26 26.20 233.06 7.27 %
LINE CORPORATION ADS LN 35.00 36.53 3.90 32.63 7.26 %
BEACON ROOFING SUPPLY INC BECN 40.00 42.30 5.00 37.30 7.24 %
CAPITAL ONE FINL CORP COF 92.50 94.35 8.10 86.25 7.25 %
MARTIN MARIETTA MATL INC MLM 220.00 226.72 21.60 205.12 7.25 %
PRICESMART INC PSMT 85.00 86.35 7.10 79.25 7.26 %
CREDIT SUISSE GROUP ADS CS 14.51 15.33 1.80 13.53 7.24 %
RUSH ENTERPRISES INC RUSHA 40.00 44.00 6.70 37.30 7.24 %
VISTRA ENERGY CORP VST 22.50 24.38 3.40 20.98 7.24 %
CAL MAINE FOODS INC CALM 47.50 49.60 5.30 44.30 7.22 %
GOLDMAN SACHS GROUP INC GS 225.00 228.34 18.50 209.84 7.22 %
DELTA AIR LINES INC. (NEW) DAL 52.50 54.67 5.70 48.97 7.21 %
NXP SEMICONDUCTOR N.V NXPI 115.00 116.36 9.10 107.26 7.22 %
IQVIA HOLDINGS INC IQV 100.00 101.88 8.60 93.28 7.20 %
REALOGY HOLDINGS CORP RLGY 22.50 23.89 2.90 20.99 7.19 %
T-MOBILE US INC TMUS 55.00 57.16 5.85 51.31 7.19 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 87.84 6.20 81.64 7.18 %
HARLEY - DAVIDSON INC HOG 40.00 41.47 4.15 37.32 7.18 %
BRIGGS & STRATTON CORP BGG 17.50 18.53 2.20 16.33 7.16 %
QUAD / GRAPHICS INC QUAD 17.50 19.93 3.60 16.33 7.16 %
PROSHARES TRUST ULTRA S&P 500 SSO 110.00 114.04 11.40 102.64 7.17 %
CONSTELLATION BRANDS INC STZ 225.00 225.27 15.30 209.97 7.16 %
HANESBRANDS INC HBI 18.00 18.85 2.05 16.80 7.14 %
RENEWABLE ENERGY GROUP INC REGI 15.00 17.50 3.50 14.00 7.14 %
VIVINT SOLAR INC VSLR 3.00 3.95 1.15 2.80 7.14 %
FRANCO NEVADA CORP FNV 70.00 70.84 5.50 65.34 7.13 %
FERRO CORP FOE 20.00 20.87 2.20 18.67 7.12 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 23.97 2.50 21.47 7.13 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 19.00 19.49 1.75 17.74 7.10 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.44 1.90 20.54 7.11 %
LANDSTAR SYS INC LSTR 110.00 111.80 9.10 102.70 7.11 %
GRACE W. R. & CO GRA 72.50 72.90 5.20 67.70 7.09 %
ICICI BANK LTD ADS IBN 8.00 8.52 1.05 7.47 7.10 %
FRONTLINE LTD NEW FRO 5.00 5.62 0.95 4.67 7.07 %
ANDEAVOR ANDV 145.00 146.80 11.35 135.45 7.05 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.00 32.29 2.40 29.89 7.06 %
CHECK POINT SOFTWARE TECH CHKP 97.50 98.37 7.30 91.07 7.06 %
LEGG MASON INC LM 37.00 37.21 2.65 34.56 7.06 %
INTUIT INC INTU 200.00 208.23 21.40 186.83 7.05 %
L3 TECHNOLOGIES INC LLL 200.00 200.45 13.60 186.85 7.04 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 38.00 38.90 3.40 35.50 7.04 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 61.36 5.30 56.06 7.03 %
SHELL MIDSTREAM PARTNERS L P SHLX 23.00 23.09 1.60 21.49 7.03 %
SIRIUS XM HOLDINGS INC SIRI 7.00 7.06 0.52 6.54 7.03 %
ANALOG DEVICES INC ADI 100.00 100.64 7.20 93.44 7.02 %
RIO TINTO PLC ADR RIO 57.50 58.53 4.80 53.73 7.02 %
TIFFANY & CO NEW TIF 130.00 133.88 12.40 121.48 7.01 %
WENDY'S COMPANY WEN 16.00 16.70 1.75 14.95 7.02 %
ISHARES MSCI SOUTH KOREA ETF EWY 73.00 73.27 5.05 68.22 7.01 %
ROCKWELL AUTOMATION INC ROK 175.00 178.35 14.80 163.55 7.00 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 41.49 4.10 37.39 6.98 %
DENTSPLY SIRONA INC XRAY 40.00 42.29 4.90 37.39 6.98 %
BLOOMIN' BRANDS INC BLMN 20.00 21.70 3.00 18.70 6.95 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.47 0.60 1.87 6.95 %
TARGA RESOURCES CORP TRGP 48.00 48.78 3.90 44.88 6.95 %
BALL CORP BLL 36.25 36.65 2.75 33.90 6.93 %
CENTURYLINK INC CTL 17.00 17.43 1.53 15.90 6.92 %
HP INC HPQ 23.00 23.42 1.91 21.51 6.93 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 115.00 115.44 7.90 107.54 6.94 %
UNION PACIFIC CORP UNP 140.00 142.44 11.50 130.94 6.92 %
INVESCO LTD IVZ 27.00 27.46 2.20 25.26 6.89 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 95.14 6.25 88.89 6.87 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.33 109.16 7.80 101.36 6.88 %
LOWES COMPANIES INC LOW 95.00 97.50 8.60 88.90 6.86 %
PROGRESSIVE CORP OH PGR 62.50 62.99 4.50 58.49 6.86 %
iShares PHLX Semiconductor ETF SOXX 194.00 194.14 12.60 181.54 6.86 %
UNITED STATES BRENT OIL FUND LP BNO 20.00 20.87 2.15 18.72 6.84 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 12.11 2.75 9.36 6.84 %
PARTY CITY HOLDCO INC PRTY 12.50 15.00 3.30 11.70 6.84 %
TRECORA RES TREC 12.50 13.85 2.15 11.70 6.84 %
TRITON INTERNATIONAL LTD TRTN 30.00 34.78 6.70 28.08 6.84 %
HOSTESS BRANDS INC (A) TWNK 12.50 13.40 1.70 11.70 6.84 %
ILLINOIS TOOL WKS INC ITW 145.00 145.64 9.90 135.74 6.82 %
ISHARES SILVER SHARES SLV 15.50 15.52 1.01 14.51 6.82 %
STANLEY BLACK & DECKER INC SWK 140.00 141.78 10.70 131.08 6.81 %
NORTHROP GRUMMAN CORP NOC 320.00 329.19 29.50 299.69 6.78 %
PRUDENTIAL FINANCIAL INC PRU 97.50 98.56 7.25 91.31 6.78 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.00 37.12 2.47 34.65 6.78 %
TYSON FOODS INC TSN 67.50 69.11 5.90 63.21 6.79 %
ESTEE LAUDER COMPANIES INC EL 145.00 148.70 12.90 135.80 6.77 %
TEXAS INSTRUMENTS INC TXN 115.00 117.66 9.95 107.71 6.77 %
XYLEM INC XYL 70.00 71.66 6.10 65.56 6.77 %
BARRICK GOLD CORP ABX 12.00 12.96 1.72 11.24 6.76 %
HUB GROUP INC HUBG 45.00 49.65 7.50 42.15 6.76 %
PACKAGING CORP OF AMERICA PKG 120.00 121.10 8.70 112.40 6.76 %
ECHOSTAR CORP SATS 45.00 47.85 5.70 42.15 6.76 %
GLOBAL X SILVER MINERS NEW SIL 30.00 30.40 2.30 28.10 6.76 %
MOLSON COORS BREWING CO TAP 60.00 61.10 4.90 56.20 6.76 %
AMGEN INC AMGN 180.00 181.73 13.10 168.63 6.74 %
PROSHARES ULTRASHORT GOLD GLL 70.00 70.08 4.50 65.58 6.75 %
EMBRAER S.A ADS ERJ 22.50 23.23 2.15 21.08 6.74 %
EAST WEST BANCORP INC EWBC 70.00 71.38 5.80 65.58 6.74 %
LOCKHEED MARTIN CORP LMT 320.00 320.02 20.20 299.82 6.73 %
MASTERCARD INCORPORATED MA 195.00 199.36 16.65 182.71 6.73 %
SERITAGE GROWTH PROPERTIES SRG 42.00 42.55 3.20 39.35 6.73 %
BOFI HOLDINGS INC BOFI 40.00 43.18 5.70 37.48 6.72 %
CORNING INC GLW 28.00 28.57 2.33 26.24 6.71 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 7.21 0.65 6.56 6.71 %
DUNKIN BRANDS GROUP INC DNKN 65.00 65.12 4.20 60.92 6.70 %
INGREDION INC INGR 110.00 111.70 8.60 103.10 6.69 %
DOMTAR INC (NEW) UFS 47.50 48.42 3.90 44.52 6.69 %
CSX CORP CSX 62.50 64.69 6.10 58.59 6.67 %
LAMB WESTON HOLDINGS INC LW 65.00 65.73 4.80 60.93 6.68 %
Invesco Solar ETF TAN 23.00 23.51 1.95 21.56 6.68 %
EMERSON ELECTRIC CO EMR 72.50 72.67 4.70 67.97 6.66 %
AVERY DENNISON CORP AVY 105.00 107.16 8.70 98.46 6.64 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.00 77.03 6.70 70.33 6.64 %
DISCOVER FINANCIAL SERVICES DFS 72.50 74.48 6.50 67.98 6.65 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 34.00 34.51 2.63 31.88 6.65 %
GRIFFON CORPORATION GFF 22.50 23.40 2.30 21.10 6.64 %
RAMBUS INC RMBS 13.00 13.84 1.65 12.19 6.64 %
WABASH NATL CORP WNC 17.50 19.91 3.50 16.41 6.64 %
ZOETIS INC ZTS 82.50 84.76 7.40 77.36 6.64 %
BANK OF NEW YORK MELLON CORP BK 55.00 55.59 4.00 51.59 6.61 %
NIELSEN HOLDINGS PLC NLSN 29.00 30.00 2.80 27.20 6.62 %
NEWS CORPORATION NWSA 15.00 15.62 1.55 14.07 6.61 %
RIBBON COMMUNICATIONS INC RBBN 5.00 6.19 1.50 4.69 6.61 %
TE CONNECTIVITY LTD TEL 95.00 95.41 6.30 89.11 6.61 %
FASTENAL CO FAST 52.50 54.26 5.00 49.26 6.58 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 145.39 9.35 136.04 6.59 %
FCB FINANCIAL HOLDINGS INC FCB 60.00 61.30 5.00 56.30 6.57 %
HASBRO INC HAS 85.00 87.06 7.30 79.76 6.57 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 45.00 45.43 3.20 42.23 6.56 %
SANDRIDGE ENERGY INC NEW SD 12.50 14.83 3.10 11.73 6.56 %
HCA HEALTHCARE INC HCA 100.00 104.25 10.40 93.85 6.55 %
SITEONE LANDSCAPE SUPPLY INC SITE 75.00 79.39 9.00 70.39 6.55 %
TTEC HOLDINGS INC TTEC 35.00 36.55 3.70 32.85 6.54 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 40.11 2.57 37.54 6.55 %
APPLE INC AAPL 190.00 193.31 14.95 178.36 6.53 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 30.00 30.71 2.55 28.16 6.53 %
BLACKROCK INC BLK 530.00 534.38 36.70 497.68 6.49 %
KEYCORP KEY 19.00 19.89 2.05 17.84 6.50 %
VF CORP VFC 82.50 83.26 5.80 77.46 6.51 %
3M COMPANY MMM 200.00 201.20 13.40 187.80 6.50 %
PPG INDS INC PPG 100.00 102.50 8.60 93.90 6.50 %
HUMANA INC HUM 290.00 293.94 21.60 272.34 6.48 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 110.00 110.90 7.60 103.30 6.49 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 53.00 53.28 3.50 49.78 6.47 %
LAS VEGAS SANDS CORP LVS 77.50 78.70 5.90 72.80 6.46 %
PRINCIPAL FINL GROUP INC PFG 55.00 55.96 4.30 51.66 6.47 %
ENERGY TRANS EQTY LP ETE 17.00 17.61 1.64 15.97 6.45 %
GENERAL DYNAMICS CORP GD 200.00 201.10 13.20 187.90 6.44 %
THE KRAFT HEINZ COMPANY KHC 57.50 57.92 3.90 54.02 6.44 %
LINCOLN NATL CORP IND LNC 65.00 67.47 6.40 61.07 6.44 %
WEBSTER FIN CORP WATERBURY WBS 65.00 65.87 4.80 61.07 6.44 %
CARNIVAL CORP NEW CCL 60.00 60.59 4.20 56.39 6.40 %
CIT GROUP INCORPORATED NEW CIT 50.00 50.99 4.00 46.99 6.41 %
HDFC BANK LTD ADS HDB 100.00 103.18 9.20 93.98 6.41 %
APPROACH RESOURCES INC AREX 2.00 2.73 0.85 1.88 6.38 %
BMC STOCK HOLDINGS INC BMCH 20.00 21.05 2.25 18.80 6.38 %
COMCAST CORP NEW CL A CMCSA 30.00 31.08 2.88 28.20 6.38 %
GANNETT COMPANY INC GCI 10.00 10.55 1.15 9.40 6.38 %
GEO GROUP INC (REIT) GEO 25.00 25.25 1.75 23.50 6.38 %
HUDBAY MINERALS INC HBM 5.00 6.70 2.00 4.70 6.38 %
INTERPUBLIC GROUP OF COS INC IPG 22.00 22.83 2.15 20.68 6.38 %
EASTMAN KODAK COMPANY NEW KODK 5.00 5.45 0.75 4.70 6.38 %
MFC BANCORP LTD MFCB 5.00 6.25 1.55 4.70 6.38 %
PICO HOLDINGS INC PICO 10.00 11.15 1.75 9.40 6.38 %
TITAN INTERNATIONAL INC (DEL) TWI 10.00 11.90 2.50 9.40 6.38 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 21.55 2.75 18.80 6.38 %
KELLOGG CO K 62.50 63.27 4.50 58.77 6.35 %
MICROSOFT CORP MSFT 100.00 102.19 8.15 94.04 6.34 %
RAYTHEON COMPANY NEW RTN 210.00 213.27 15.80 197.47 6.35 %
STIFEL FIN CORP SF 55.00 59.92 8.20 51.72 6.34 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 113.14 9.70 103.44 6.34 %
FIFTH THIRD BANCORP FITB 30.00 30.97 2.75 28.22 6.31 %
ARCHER DANIELS MIDLAND CO ADM 44.00 44.23 2.83 41.40 6.28 %
ADVANCED DISPOSAL SERVICES INC ADSW 22.50 23.42 2.25 21.17 6.28 %
MARRIOTT INTERNATIONAL INC MAR 135.00 138.22 11.20 127.02 6.28 %
TJX COMPANIES INC TJX 92.50 94.03 7.00 87.03 6.29 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 19.48 1.60 17.88 6.26 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 40.00 40.24 2.60 37.64 6.27 %
ADIENT PLC ADNT 50.00 54.66 7.60 47.06 6.25 %
AMERICAN EXPRESS CO AXP 97.50 99.31 7.55 91.76 6.26 %
FIRST TRUST DJ INTERNET IDX FDN 139.00 139.44 8.60 130.84 6.24 %
OCLARO INC OCLR 8.00 8.98 1.45 7.53 6.24 %
TEXTRON INC TXT 65.00 68.33 7.15 61.18 6.24 %
POST HOLDINGS INC POST 75.00 79.70 9.10 70.60 6.23 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 13.00 13.84 1.60 12.24 6.21 %
MACERICH CO MAC 55.00 56.48 4.70 51.78 6.22 %
VALVOLINE INC VVV 20.00 20.98 2.15 18.83 6.21 %
OMNICOM GRP INC OMC 72.50 72.97 4.70 68.27 6.20 %
INVESCO DB Oil Fund DBO 11.00 11.71 1.35 10.36 6.18 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 214.77 17.00 197.77 6.18 %
OCCIDENTAL PETE CORP OXY 85.00 85.51 5.45 80.06 6.17 %
READING INTL INC RDI 15.00 15.98 1.85 14.13 6.16 %
CHEESECAKE FACTORY INC CAKE 50.00 53.71 6.60 47.11 6.13 %
MARKEL CORP HLDG CO MKL 1,100.00 1,106.97 70.50 1,036.47 6.13 %
INTERFACE INC TILE 22.50 23.30 2.10 21.20 6.13 %
CISCO SYSTEMS INC CSCO 43.00 43.67 3.15 40.52 6.12 %
CITIGROUP INC C 65.00 66.76 5.50 61.26 6.11 %
CONAGRA BRANDS INC CAG 37.00 37.37 2.50 34.87 6.11 %
INNOVIVA INC INVA 12.50 14.78 3.00 11.78 6.11 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 33.00 33.90 2.80 31.10 6.11 %
STARBUCKS CORP SBUX 55.00 55.68 3.85 51.83 6.12 %
CLOROX COMPANY CLX 120.00 121.40 8.30 113.10 6.10 %
CLEAN HARBORS INC CLH 50.00 53.43 6.30 47.13 6.09 %
EASTMAN CHEMICAL COMPANY EMN 105.00 106.37 7.40 98.97 6.09 %
ISHARES MSCI MEXICO ETF EWW 43.00 43.78 3.25 40.53 6.09 %
IDEX CORP IEX 140.00 141.26 9.30 131.96 6.09 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.28 1.14 14.14 6.08 %
HOME DEPOT INC HD 190.00 191.94 12.85 179.09 6.09 %
MOELIS & CO MC 60.00 61.65 5.10 56.55 6.10 %
SEALED AIR CORP SEE 43.00 43.93 3.40 40.53 6.09 %
SUNTRUST BANKS INC STI 67.50 69.27 5.65 63.62 6.10 %
COSTCO WHOLESALE CORP COST 195.00 197.84 14.00 183.84 6.07 %
ENVISION HEALTHCARE CORP EVHC 40.00 43.21 5.50 37.71 6.07 %
ABBOTT LABS ABT 62.50 63.03 4.10 58.93 6.06 %
CINTAS CORP CTAS 185.00 189.83 15.40 174.43 6.06 %
CORECIVIC INC CXW 21.00 21.55 1.75 19.80 6.06 %
JEFFERIES FINANCIAL GROUP INC JEF 21.00 21.95 2.15 19.80 6.06 %
VANECK VECTORS RUSSIA ETF RSX 21.00 21.41 1.61 19.80 6.06 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 88.41 5.90 82.51 6.05 %
CUBIC CORP CUB 65.00 70.00 8.70 61.30 6.04 %
UNITEDHEALTH GROUP INC (DEL) UNH 240.00 244.43 18.10 226.33 6.04 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 73.78 5.40 68.38 6.03 %
MARTIN MIDSTREAM PRTNRS LP MMLP 15.00 15.10 0.95 14.15 6.01 %
MERIDIAN BIOSCIENCE INC VIVO 15.00 15.25 1.10 14.15 6.01 %
EQUIFAX INC EFX 115.00 117.52 9.00 108.52 5.97 %
IHS Markit Ltd. INFO 50.00 50.58 3.40 47.18 5.98 %
PERFICIENT INC PRFT 25.00 27.19 3.60 23.59 5.98 %
TELECOM ARGENTINA S. A. ADS TEO 22.50 22.83 1.60 21.23 5.98 %
HERSHEY COMPANY (THE) HSY 90.00 90.50 5.55 84.95 5.94 %
PROSHARES ULTRA 20 PLUS YR TR UBT 74.00 74.65 4.80 69.85 5.94 %
AMBEV S.A. ADS ABEV 5.00 5.17 0.45 4.72 5.93 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 5.96 1.24 4.72 5.93 %
PHILIP MORRIS INTL INC PM 77.50 77.51 4.35 73.16 5.93 %
SAFE BULKERS INC SB 2.50 3.86 1.50 2.36 5.93 %
TUNIU CORPORATION TOUR 5.00 6.72 2.00 4.72 5.93 %
UNITED TECHNOLOGIES CORP UTX 125.00 125.95 7.95 118.00 5.93 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 39.00 39.26 2.44 36.82 5.92 %
ITT CORP ITT 50.00 54.11 6.90 47.21 5.91 %
S&P GLOBAL INC SPGI 200.00 203.36 14.50 188.86 5.90 %
T ROWE PRICE GROUP INC TROW 120.00 122.52 9.20 113.32 5.89 %
CME GROUP INC CME 170.00 170.46 9.90 160.56 5.88 %
REGIONS FINANCIAL CORP NEW RF 18.00 18.63 1.63 17.00 5.88 %
PRIMO WATER CORPORATION PRMW 15.00 17.27 3.10 14.17 5.86 %
PHILLIPS 66 PSX 115.00 118.83 10.20 108.63 5.86 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 39.00 39.54 2.70 36.84 5.86 %
INVESTMENT TECH GROUP INC ITG 20.00 21.75 2.85 18.90 5.82 %
PERCEPTRON INC PRCP 10.00 10.10 0.65 9.45 5.82 %
ANTHEM INC ANTM 220.00 227.87 19.95 207.92 5.81 %
MPLX L P MPLX 36.00 36.53 2.50 34.03 5.79 %
SPDR S&P RETAIL XRT 48.00 48.49 3.10 45.39 5.75 %
AON PLC (UK) AON 140.00 140.72 8.30 132.42 5.72 %
DARDEN RESTAURANTS INC DRI 87.50 89.26 6.50 82.76 5.73 %
iShares China Large-Cap ETF FXI 48.00 48.06 2.66 45.40 5.73 %
VISA INC. V 130.00 133.56 10.60 122.96 5.73 %
BP PLC ADS BP 46.00 46.29 2.77 43.52 5.70 %
NOKIA CORP ADS NOK 5.00 5.90 1.17 4.73 5.71 %
JPMORGAN CHASE & CO JPM 105.00 107.84 8.50 99.34 5.70 %
M & T BANK CORP MTB 170.00 174.34 13.50 160.84 5.70 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.10 1.55 25.55 5.68 %
MOTOROLA SOLUTIONS INC MSI 110.00 112.34 8.25 104.09 5.68 %
ONEOK INC NEW OKE 67.50 68.57 4.70 63.87 5.68 %
WILLIS TOWERS WATSON PLC WLTW 150.00 153.14 11.20 141.94 5.68 %
BRISTOL-MYERS SQUIBB CO BMY 50.00 51.92 4.60 47.32 5.66 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 80.00 9.00 71.00 5.63 %
UNITED PARCEL SERVICE INC UPS 115.00 116.81 7.95 108.86 5.64 %
CAVIUM INC. CAVM 80.00 84.34 8.60 75.74 5.62 %
US FOODS HOLDING CORP USFD 35.00 37.44 4.30 33.14 5.61 %
WALMART INC WMT 82.50 84.62 6.50 78.12 5.61 %
INTERNATIONAL PAPER CO IP 55.00 57.19 5.10 52.09 5.59 %
PRAXAIR INC PX 155.00 159.51 12.70 146.81 5.58 %
SPDR FD ENERGY XLE 75.00 75.54 4.50 71.04 5.57 %
CHEVRON CORP CVX 120.00 122.73 9.05 113.68 5.56 %
AETNA INC NEW AET 175.00 175.65 9.85 165.80 5.55 %
INVESCO DB BASE METALS FUND DBB 19.00 19.30 1.30 18.00 5.56 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 65.00 69.48 7.90 61.58 5.55 %
NASDAQ 100 INDEX NEW CALC NDX 7,100.00 7,166.75 440.70 6,726.05 5.56 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 226.52 18.10 208.42 5.56 %
ALLSTATE CORPORATION ALL 92.50 93.70 6.05 87.65 5.53 %
EATON CORP PLC (IRELAND) ETN 77.50 79.45 6.00 73.45 5.51 %
EXXON MOBIL CORP XOM 80.00 80.68 4.85 75.83 5.50 %
DELUXE CORP DLX 65.00 67.32 5.70 61.62 5.49 %
WARRIOR MET COAL INC HCC 25.00 30.00 6.30 23.70 5.49 %
IMPAC MORTGAGE HLDGS INC IMH 7.50 9.01 1.90 7.11 5.49 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 20.00 21.61 2.65 18.96 5.49 %
M/I HOMES INC MHO 25.00 27.90 4.20 23.70 5.49 %
INVESCO QQQ TRUST, SERIES 1 QQQ 174.00 174.84 9.88 164.96 5.48 %
BAXTER INTL INC BAX 72.50 74.26 5.50 68.76 5.44 %
EDISON INTERNATIONAL EIX 60.00 60.60 3.70 56.90 5.45 %
LEIDOS HOLDINGS INC LDOS 60.00 61.91 5.00 56.91 5.43 %
WALT DISNEY CO (THE) DIS 97.50 99.94 7.45 92.49 5.42 %
UNIVERSAL FOREST PRODUCTS UFPI 35.00 38.40 5.20 33.20 5.42 %
QUEST DIAGNOSTICS INC DGX 105.00 106.72 7.10 99.62 5.40 %
iShares MSCI Emerging Markets ETF EEM 46.00 46.44 2.80 43.64 5.41 %
HORMEL FOODS CORP HRL 35.00 36.21 3.00 33.21 5.39 %
iShares U.S. Energy ETF IYE 41.00 41.50 2.60 38.90 5.40 %
TCF FINANCIAL CORP TCF 25.00 26.67 2.95 23.72 5.40 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 77.00 77.47 4.40 73.07 5.38 %
DANAHER CORP DHR 100.00 102.09 7.20 94.89 5.39 %
FLOWERS FOODS INC NEW FLO 20.00 20.53 1.55 18.98 5.37 %
TAPESTRY INC TPR 42.00 44.76 4.90 39.86 5.37 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 30.00 30.04 1.56 28.48 5.34 %
ESSEX PPTY TRUST INC ESS 240.00 240.92 13.10 227.82 5.35 %
VAIL RESORTS INC MTN 250.00 256.96 19.60 237.36 5.33 %
SPDR S&P Bank ETF KBE 49.00 49.63 3.10 46.53 5.31 %
WILLIAMS COS INC WMB 26.00 26.50 1.81 24.69 5.31 %
AUTOMATIC DATA PROCESSING ADP 130.00 134.07 10.60 123.47 5.29 %
BEMIS CO INC BMS 40.00 42.69 4.70 37.99 5.29 %
BB&T CORP BBT 52.50 53.32 3.45 49.87 5.27 %
AMERESCO INC AMRC 10.00 12.25 2.75 9.50 5.26 %
BARCLAYS PLC ADR BCS 10.00 10.75 1.25 9.50 5.26 %
DCP MIDSTREAM LP DCP 40.00 41.10 3.10 38.00 5.26 %
DDR CORP DDR 15.00 15.90 1.65 14.25 5.26 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 200.00 201.81 11.80 190.01 5.26 %
NOMURA HOLDINGS INC ADS NMR 5.00 5.20 0.45 4.75 5.26 %
FRANKLIN RESOURCES INC BEN 32.50 33.78 2.90 30.88 5.25 %
PEPSICO INC PEP 100.00 100.21 5.20 95.01 5.25 %
CHURCH & DWIGHT INC CHD 45.00 46.76 4.00 42.76 5.24 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 42.21 4.20 38.01 5.24 %
ALTRIA GROUP INC MO 55.00 56.33 4.05 52.28 5.20 %
TUPPERWARE BRANDS CORP TUP 40.00 42.82 4.80 38.02 5.21 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 32.42 2.00 30.42 5.19 %
INNERWORKINGS INC INWK 7.50 8.88 1.75 7.13 5.19 %
SPDR SER TR S&P SEMICONDUCTOR XSD 76.00 76.65 4.40 72.25 5.19 %
ISTAR INC STAR 10.00 10.81 1.30 9.51 5.15 %
KIMBERLY CLARK CORP KMB 100.00 100.81 5.70 95.11 5.14 %
AMERICAN INTL GROUP NEW AIG 52.50 53.84 3.90 49.94 5.13 %
Russell 2000 Index RUT 1,660.00 1,664.63 85.60 1,579.03 5.13 %
HARTFORD FINL SVCS GRP INC HIG 50.00 52.47 4.90 47.57 5.11 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 67.00 67.54 3.80 63.74 5.11 %
WELLS FARGO & CO NEW WFC 52.50 54.50 4.55 49.95 5.11 %
KADANT INC KAI 95.00 98.80 8.40 90.40 5.09 %
PINNACLE FOODS INC PF 62.50 64.18 4.70 59.48 5.08 %
USG CORP USG 41.00 41.22 2.20 39.02 5.07 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 45.18 2.35 42.83 5.07 %
CONVERGYS CORP CVG 22.50 24.32 2.90 21.42 5.04 %
I D SYSTEMS INC IDSY 5.00 6.01 1.25 4.76 5.04 %
JOHNSON AND JOHNSON JNJ 120.00 121.48 7.25 114.23 5.05 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 75.24 3.85 71.39 5.06 %
UNIVERSAL TECHNICAL INSTIT UTI 2.50 3.13 0.75 2.38 5.04 %
ACCENTURE PLC (IRELAND) ACN 155.00 159.92 12.30 147.62 5.00 %
ARTHUR J GALLAGHER & CO AJG 65.00 66.40 4.50 61.90 5.01 %
EQUINOR ASA ADS EQNR 25.00 26.16 2.35 23.81 5.00 %
MEDTRONIC PLC MDT 85.00 86.66 5.70 80.96 4.99 %
AERCAP HOLDINGS N.V. AER 52.50 54.81 4.80 50.01 4.98 %
ISHARES S&P GSCI COMMODITY GSG 17.00 17.35 1.15 16.20 4.94 %
FT NASDAQ 100 TECHNOLOGY QTEC 81.00 81.19 4.00 77.19 4.94 %
UNITED STATES 12 MO OIL FUND USL 23.00 23.47 1.55 21.92 4.93 %
SPDR FD FINANCIAL XLF 27.00 27.45 1.72 25.73 4.94 %
AFLAC INCORPORATED AFL 45.00 45.45 2.56 42.89 4.92 %
CONDUENT INC CNDT 17.50 19.88 3.20 16.68 4.92 %
CTS CORP CTS 30.00 33.50 4.90 28.60 4.90 %
AIRCASTLE LIMITED AYR 20.00 21.47 2.40 19.07 4.88 %
ASTRAZENECA P L C ADS AZN 35.00 36.47 3.10 33.37 4.88 %
CORELOGIC INC CLGX 50.00 53.59 5.90 47.69 4.84 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 56.00 56.81 3.40 53.41 4.85 %
GARMIN LIMITED GRMN 60.00 61.69 4.45 57.24 4.82 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 5.00 6.52 1.75 4.77 4.82 %
SIMON PROPERTY GROUP INC NEW SPG 160.00 162.93 10.30 152.63 4.83 %
WOODWARD INC WWD 75.00 76.55 5.00 71.55 4.82 %
VANECK VECTORS COAL ETF KOL 17.00 17.32 1.10 16.22 4.81 %
ELI LILLY & CO LLY 82.50 84.82 6.10 78.72 4.80 %
NISOURCE INC HLDG CO NI 24.00 24.25 1.35 22.90 4.80 %
DIGITAL REALTY TRUST INC DLR 105.00 108.21 8.00 100.21 4.78 %
SYSCO CORP SYY 65.00 65.83 3.80 62.03 4.79 %
US BANCORP NEW USB 50.00 51.22 3.50 47.72 4.78 %
KINSALE CAPITAL GROUP, INC KNSL 50.00 53.83 6.10 47.73 4.76 %
DOMINION ENERGY INC D 62.50 62.77 3.10 59.67 4.74 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 2.01 0.10 1.91 4.71 %
BOSTON PROPERTIES INC BXP 120.00 122.12 7.50 114.62 4.69 %
iShares Russell 2000 ETF IWM 165.00 165.73 8.13 157.60 4.70 %
SPDR FD TECHNOLOGY XLK 71.00 71.91 4.10 67.81 4.70 %
GOLAR LNG PARTNERS LP GMLP 15.00 16.08 1.75 14.33 4.68 %
RENAISSANCERE HOLDINGS LTD RNR 120.00 124.15 9.50 114.65 4.67 %
WESTAMERICA BANCORP WABC 55.00 59.05 6.50 52.55 4.66 %
COLGATE PALMOLIVE CO CL 60.00 62.29 4.95 57.34 4.64 %
AMDOCS LIMITED DOX 67.50 68.81 4.30 64.51 4.63 %
KINDER MORGAN INC (DELAWARE) KMI 16.00 16.84 1.55 15.29 4.64 %
MERCK & CO INC MRK 60.00 61.39 4.05 57.34 4.64 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 108.36 5.15 103.21 4.64 %
EXELON CORP EXC 40.00 40.43 2.20 38.23 4.63 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 126.61 7.10 119.51 4.59 %
DYNAGAS LNG PARTNERS LP DLNG 7.50 8.07 0.90 7.17 4.60 %
GLATFELTER GLT 17.50 18.33 1.60 16.73 4.60 %
HOWARD HUGHES CORP HHC 130.00 133.77 9.50 124.27 4.61 %
AEROHIVE NETWORKS INC HIVE 2.50 4.19 1.80 2.39 4.60 %
INTL BUSINESS MACHINES IBM 140.00 143.70 9.85 133.85 4.59 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 191.00 191.91 9.30 182.61 4.59 %
IDENTIVE INCORPORATED INVE 2.50 4.39 2.00 2.39 4.60 %
SPDR S&P Regional Banking ETF KRE 62.00 64.32 5.05 59.27 4.61 %
NATERA, INC NTRA 10.00 11.66 2.10 9.56 4.60 %
TALLGRASS ENERGY GP LP TEGP 20.00 21.77 2.65 19.12 4.60 %
LAMAR ADVERTISING COMPANY (A) LAMR 70.00 70.83 3.90 66.93 4.59 %
AMERICAN TOWER REIT AMT 135.00 138.91 9.80 129.11 4.56 %
WISDOM TREE INDIA ERNG FD EPI 25.00 25.46 1.55 23.91 4.56 %
HALYARD HEALTH INC HYH 55.00 58.50 5.90 52.60 4.56 %
TIME WARNER INC NEW TWX 92.50 93.46 5.00 88.46 4.57 %
MCDONALDS CORP MCD 155.00 159.48 11.20 148.28 4.53 %
AMERICAN ELECTRIC POWER INC AEP 65.00 65.29 3.10 62.19 4.52 %
CANADIAN NATL RAILWAY CO CNI 80.00 82.65 6.10 76.55 4.51 %
SCHNEIDER NATIONAL INC SNDR 25.00 28.82 4.90 23.92 4.52 %
BLACK STONE MINERALS L.P. BSM 17.50 18.00 1.25 16.75 4.48 %
iShares U.S. Regional Banks ETF IAT 51.00 51.81 3.00 48.81 4.49 %
iShares U.S. Pharmaceuticals ETF IHE 150.00 150.55 7.00 143.55 4.49 %
WEC ENERGY GROUP INC WEC 60.00 60.82 3.40 57.42 4.49 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.98 2.84 19.14 4.49 %
CARRIAGE SERVICES INC CSV 22.50 24.84 3.30 21.54 4.46 %
ISHARES MSCI TAIWAN ETF EWT 37.00 37.65 2.23 35.42 4.46 %
FIRSTENERGY CORP FE 33.00 33.94 2.35 31.59 4.46 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 22.00 22.81 1.75 21.06 4.46 %
AT&T INC T 32.00 32.68 2.05 30.63 4.47 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 83.00 83.50 4.05 79.45 4.47 %
MARSH & MCLENNAN COS INC MMC 80.00 81.11 4.50 76.61 4.43 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 70.63 3.60 67.03 4.43 %
SPDR S&P 500 ETF TRUST SPY 275.00 275.10 11.79 263.31 4.44 %
EXTENDED STAY AMERICA INC STAY 20.00 21.90 2.75 19.15 4.44 %
HILLENBRAND, INC HI 45.00 47.40 4.30 43.10 4.41 %
HONEYWELL INTERNATIONAL INC HON 145.00 149.87 11.00 138.87 4.41 %
SABRE CORPORATION SABR 22.50 24.65 3.10 21.55 4.41 %
BANC OF CALIFORNIA INC BANC 19.00 19.95 1.75 18.20 4.40 %
UNION BANKSHARES CORPORATION UBSH 40.00 41.32 3.00 38.32 4.38 %
AMPHENOL CORP APH 85.00 89.95 8.50 81.45 4.36 %
SPDR DJIA ETF TRUST DIA 245.00 248.15 13.40 234.75 4.37 %
OMEGA HEALTHCARE INVS INC OHI 30.00 30.30 1.55 28.75 4.35 %
VERIZON COMMUNICATIONS INC VZ 47.00 47.97 2.93 45.04 4.35 %
PAYCHEX INC PAYX 65.00 67.10 4.80 62.30 4.33 %
PFIZER INC PFE 36.00 36.44 1.93 34.51 4.32 %
S&P 500 INDEX SPX 2,725.00 2,748.80 136.80 2,612.00 4.33 %
VEREIT INC VER 7.00 7.06 0.35 6.71 4.32 %
REINSURANCE GRP OF AMER INC RGA 145.00 149.81 10.80 139.01 4.31 %
TOTAL S A ADS TOT 60.00 61.12 3.60 57.52 4.31 %
PROSHARES ULTRA GOLD UGL 39.00 39.39 2.00 37.39 4.31 %
WASTE MANAGEMENT INC WM 82.50 83.49 4.40 79.09 4.31 %
AVALONBAY COMMUNITIES INC AVB 165.00 166.90 8.70 158.20 4.30 %
iShares U.S. Healthcare ETF IYH 178.00 178.29 7.60 170.69 4.28 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 37.47 3.90 33.57 4.26 %
ECOLAB INC ECL 140.00 144.61 10.30 134.31 4.24 %
GREIF INC GEF 60.00 61.06 3.50 57.56 4.24 %
iShares U.S. Medical Devices ETF IHI 200.00 202.98 11.10 191.88 4.23 %
MACQUARIE INFRASTRUCTURE CORP MIC 37.50 39.38 3.40 35.98 4.22 %
WEYERHAEUSER CO WY 38.00 38.22 1.75 36.47 4.20 %
AMERICAN MIDSTREAM PARTNERS LP AMID 10.00 10.90 1.30 9.60 4.17 %
BAYTEX ENERGY CORP BTE 2.50 4.00 1.60 2.40 4.17 %
COMFORT SYSTEMS USA INC FIX 45.00 48.50 5.30 43.20 4.17 %
COCA COLA CO KO 43.00 43.11 1.83 41.28 4.17 %
NGL ENERGY PARTNERS LP NGL 10.00 11.45 1.85 9.60 4.17 %
REALTY INCOME CORPORATION O 52.50 53.00 2.60 50.40 4.17 %
CONSOLIDATED EDISON INC ED 72.50 74.01 4.40 69.61 4.15 %
TOYOTA MOTOR CORP ADR TM 130.00 133.46 8.65 124.81 4.16 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 60.00 60.47 2.85 57.62 4.14 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 29.50 1.65 27.85 4.13 %
PROCTER & GAMBLE CO PG 72.50 73.97 4.35 69.62 4.14 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 164.87 11.20 153.67 4.12 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 25.00 29.91 5.90 24.01 4.12 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 59.86 3.20 56.66 4.13 %
INVESCO DB AGRICULTURE FUND DBA 18.00 18.64 1.35 17.29 4.11 %
DIAGEO PLC NEW ADS DEO 145.00 147.00 7.70 139.30 4.09 %
FIDELITY NATL INFORMATION SERV FIS 100.00 104.76 8.70 96.06 4.10 %
INFOSYS LIMITED ADS INFY 17.50 18.36 1.55 16.81 4.10 %
PROSHARES TRUST SHORT QQQ PSQ 31.00 31.28 1.50 29.78 4.10 %
TRAVELERS COS INC (THE) TRV 125.00 129.17 9.10 120.07 4.11 %
GENERAL MILLS INC GIS 40.00 42.49 4.05 38.44 4.06 %
NEXTERA ENERGY INC NEE 155.00 159.30 10.30 149.00 4.03 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 100.00 103.15 7.00 96.15 4.00 %
HOST HOTEL & RESORTS INC. HST 21.00 21.94 1.75 20.19 4.01 %
iShares S&P 500 Growth ETF IVW 165.00 165.97 7.30 158.67 3.99 %
WILLIAMS PARTNERS L P WPZ 37.50 39.46 3.40 36.06 3.99 %
EQT MIDSTREAM PARTNERS L P EQM 55.00 58.30 5.40 52.90 3.97 %
CUMBERLAND PHARMA INC CPIX 5.00 6.01 1.20 4.81 3.95 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 25.00 25.05 1.00 24.05 3.95 %
OSISKO GOLD ROYALTIES LTD OR 10.00 10.12 0.50 9.62 3.95 %
ATMOS ENERGY CORP ATO 85.00 87.39 5.60 81.79 3.92 %
ING GROEP N V ADS ING 14.00 14.77 1.30 13.47 3.93 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 59.82 6.90 52.92 3.93 %
SPDR GOLD TRUST GLD 122.00 122.85 5.45 117.40 3.92 %
CENTERPOINT ENERGY INC HLDG CO CNP 25.00 25.66 1.60 24.06 3.91 %
EQUITY COMMONWEALTH EQC 30.00 31.03 2.15 28.88 3.88 %
ISHARES MSCI JAPAN ETF EWJ 60.00 60.40 2.64 57.76 3.88 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 89.00 89.97 4.30 85.67 3.89 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 182.00 182.51 7.30 175.21 3.88 %
iShares Russell Mid-Cap Growth ETF IWP 129.00 129.30 5.10 124.20 3.86 %
VIACOM INC VIAB 25.00 27.07 3.00 24.07 3.86 %
CONS COMMUNICATIONS HLDGS CNSL 10.00 11.58 1.95 9.63 3.84 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.07 0.81 19.26 3.84 %
TAYLOR MORRISON HOME CORP TMHC 20.00 21.81 2.55 19.26 3.84 %
Uniti Group Inc UNIT 20.00 22.26 3.00 19.26 3.84 %
NAVIENT CORPORATION NAVI 12.50 14.79 2.75 12.04 3.82 %
HANMI FINANCIAL CORP HAFC 30.00 30.70 1.80 28.90 3.81 %
SOUTHERN COMPANY SO 43.00 43.77 2.35 41.42 3.81 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 17.15 2.70 14.45 3.81 %
EQUITY RESIDENTIAL EQR 62.50 64.02 3.80 60.22 3.79 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 17.00 17.83 1.45 16.38 3.79 %
SABRA HEALTHCARE REIT INC SBRA 20.00 20.72 1.45 19.27 3.79 %
JBG SMITH PROPERTIES JBGS 35.00 37.93 4.20 33.73 3.77 %
TORONTO DOMINION BANK TD 57.50 57.93 2.50 55.43 3.73 %
THIRD POINT REINSURANCE LTD TPRE 12.50 13.65 1.60 12.05 3.73 %
ONE GAS INC OGS 70.00 73.19 5.70 67.49 3.72 %
SEMPRA ENERGY SRE 100.00 102.81 6.40 96.41 3.72 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 76.00 76.60 3.30 73.30 3.68 %
iShares S&P 500 Value ETF IVE 111.00 111.08 4.00 107.08 3.66 %
SCHWAB EMERGING MARKETS EQUITY SCHE 27.00 27.50 1.45 26.05 3.65 %
SPDR EURO STOXX 50 FEZ 40.00 40.09 1.49 38.60 3.63 %
HONDA MTR CO LTD ADR HMC 30.00 31.95 3.00 28.95 3.63 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 23.05 0.85 22.20 3.63 %
VANGUARD FTSE EUROPE ETF VGK 58.00 58.47 2.50 55.97 3.63 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 40.47 1.85 38.62 3.57 %
NEW YORK COMMNTY BANCORP INC NYCB 11.00 11.72 1.10 10.62 3.58 %
ILG INC ILG 34.00 34.68 1.85 32.83 3.56 %
PROSHARES ULTRASH REAL ESTATE SRS 29.00 29.71 1.71 28.00 3.57 %
SYKES ENTERPRISES INC SYKE 25.00 29.64 5.50 24.14 3.56 %
NEXTERA ENERGY PARTNERS LP NEP 40.00 44.13 5.50 38.63 3.55 %
VAN ECK VECTORS PHARMA ETF PPH 58.00 58.72 2.70 56.02 3.53 %
FR TR CLOUD COMPUTING ETF SKYY 53.00 54.00 2.80 51.20 3.52 %
SENSIENT TECHNOLOGIES CORP SXT 65.00 68.10 5.30 62.80 3.50 %
VANGUARD LARGE-CAP ETF VV 126.00 126.55 4.80 121.75 3.49 %
INVESCO DB COMM TRK IND FD DBC 17.00 17.73 1.30 16.43 3.47 %
GENUINE PARTS CO GPC 92.50 93.30 3.90 89.40 3.47 %
JELD-WEN HOLDING INC JELD 25.00 28.16 4.00 24.16 3.48 %
BANCORPSOUTH BANK BXS 30.00 34.40 5.40 29.00 3.45 %
LLOYDS BANKING GROUP PLC ADS LYG 3.00 3.35 0.45 2.90 3.45 %
SPDR S&P MIDCAP 400 ETF TR MDY 355.00 359.49 16.30 343.19 3.44 %
SPDR SER TR S&P PHARMACEUTICAL XPH 42.00 42.25 1.65 40.60 3.45 %
ARAMARK ARMK 35.00 39.14 5.30 33.84 3.43 %
SP PLUS CORP SP 35.00 38.05 4.20 33.85 3.40 %
KIMCO REALTY CORP KIM 15.00 15.96 1.45 14.51 3.38 %
PBF LOGISTICS LP PBFX 20.00 20.70 1.35 19.35 3.36 %
WELLTOWER INC WELL 55.00 57.41 4.20 53.21 3.36 %
AGROFRESH SOLUTIONS INC AGFS 5.00 7.19 2.35 4.84 3.31 %
BENCHMARK ELECTRONICS INC BHE 25.00 28.70 4.50 24.20 3.31 %
FIRST COMWLTH FINL CORP PA FCF 15.00 16.07 1.55 14.52 3.31 %
VANGUARD MID-CAP ETF VO 159.00 159.31 5.40 153.91 3.31 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 54.00 54.09 1.80 52.29 3.27 %
NATIONSTAR MORTGAGE HOLDINGS INC NSM 18.00 18.03 0.60 17.43 3.27 %
VANGUARD MEGA CAP GROWTH ETF MGK 120.00 120.55 4.30 116.25 3.23 %
DUKE ENERGY CORP NEW DUK 72.50 74.75 4.50 70.25 3.20 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 20.00 21.08 1.70 19.38 3.20 %
SPDR SER TR S&P DIVIDEND SDY 92.00 92.84 3.70 89.14 3.21 %
ISHARES MSCI MALAYSIA ETF EWM 32.00 32.91 1.90 31.01 3.19 %
SONOCO PRODS CO SON 50.00 52.75 4.30 48.45 3.20 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 63.00 63.06 2.00 61.06 3.18 %
ROYAL BANK OF CANADA RY 75.00 76.50 3.80 72.70 3.16 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 63.00 63.38 2.30 61.08 3.14 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 62.00 62.06 1.95 60.11 3.15 %
TANGER FACTORY OUTLET CENTER SKT 20.00 22.14 2.75 19.39 3.15 %
VANGUARD REAL ESTATE ETF VNQ 79.00 79.72 3.10 76.62 3.11 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 11.00 11.37 0.70 10.67 3.09 %
iShares MSCI EAFE ETF EFA 70.00 70.10 2.18 67.92 3.06 %
ISHARES MSCI UNITED KINGDOM ETF EWU 36.00 36.23 1.30 34.93 3.06 %
PROSHARES SH RUSSELL 2000 RWM 38.00 38.62 1.75 36.87 3.06 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 23.00 23.62 1.30 22.32 3.05 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 21.00 21.58 1.20 20.38 3.04 %
INVESCO CURRENCY SHARES EURO TR FXE 112.00 112.46 3.75 108.71 3.03 %
HSBC HOLDINGS P L C ADS HSBC 47.00 48.72 3.10 45.62 3.02 %
HEALTHCARE TRUST OF AMERICA CL A (NEW) HTA 25.00 25.77 1.50 24.27 3.01 %
iShares MSCI Pacific ex Japan ETF EPP 48.00 48.01 1.40 46.61 2.98 %
ISHARES MSCI SPAIN ETF EWP 30.00 30.93 1.80 29.13 2.99 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 66.01 2.90 63.11 2.99 %
VANGUARD HIGH DIV YIELD VYM 84.00 84.96 3.40 81.56 2.99 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 39.00 39.08 1.20 37.88 2.96 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 67.00 67.72 2.65 65.07 2.97 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 87.00 87.29 2.80 84.49 2.97 %
NATIONAL FUEL GAS CO NJ NFG 50.00 52.46 3.90 48.56 2.97 %
VANGUARD MID CAP VALUE ETF VOE 111.00 111.21 3.40 107.81 2.96 %
REPUBLIC SERVICES INC RSG 65.00 67.94 4.80 63.14 2.95 %
SPDR FD UTILITIES XLU 49.00 49.55 1.95 47.60 2.94 %
EPR PROPERTIES EPR 60.00 61.80 3.50 58.30 2.92 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 49.00 49.84 2.23 47.61 2.92 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 61.00 61.28 2.00 59.28 2.90 %
B&G FOODS INC BGS 25.00 28.10 3.80 24.30 2.88 %
SPDR DJ REIT RWR 92.00 92.02 2.60 89.42 2.89 %
STEELCASE INC SCS 12.50 14.95 2.80 12.15 2.88 %
GGP INC GGP 19.74 20.39 1.20 19.19 2.87 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 36.00 36.55 1.55 35.00 2.86 %
NOVARTIS AG ADS NVS 70.00 74.90 6.80 68.10 2.79 %
ISHARES MSCI ACWI ETF ACWI 73.00 73.43 2.40 71.03 2.77 %
ENCOMPASS HEALTH CORPORATION EHC 65.00 66.55 3.30 63.25 2.77 %
ISHARES MSCI CANADA ETF EWC 28.00 28.80 1.55 27.25 2.75 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 80.00 83.95 6.10 77.85 2.76 %
FS INVESTMENT CORP FSIC 7.50 7.75 0.45 7.30 2.74 %
BARCLAYS BK PLC IPATH S&P GSCI CRUDE OIL OILNF 7.00 7.42 0.60 6.82 2.71 %
ROGERS COMMUNICATIONS INC RCI 45.00 47.41 3.60 43.81 2.72 %
iShares 20+ Year Treasury Bond ETF TLT 119.00 119.71 3.85 115.86 2.71 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 35.00 35.68 1.60 34.08 2.70 %
INVESCO S&P SPIN-OFF ETF CSD 55.00 55.07 1.50 53.57 2.67 %
VANGUARD MEGA CAP ETF MGC 94.00 94.85 3.30 91.55 2.68 %
ISHARES GOLD TRUST IAU 12.00 12.44 0.75 11.69 2.65 %
PPL CORPORATION PPL 26.00 26.88 1.55 25.33 2.65 %
INVESCO CURRENCY SH BR POUND ST TR FXB 129.00 129.99 4.30 125.69 2.63 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 56.00 56.57 2.00 54.57 2.62 %
GAMING AND LEISURE PROPERTIES INC GLPI 35.00 35.21 1.10 34.11 2.61 %
COLUMBIA FINANCIAL INC. CLBK 15.00 17.07 2.45 14.62 2.60 %
CATALENT INC CTLT 35.00 39.32 5.20 34.12 2.58 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 41.20 2.20 39.00 2.56 %
VODAFONE GROUP PLC VOD 26.00 26.24 0.89 25.35 2.56 %
INVESCO CURRENCY SH CAN DOL TR FXC 76.00 76.01 1.90 74.11 2.55 %
XL GROUP LTD (BERMUDA) XL 55.00 55.96 2.32 53.64 2.54 %
TRIBUNE MEDIA COMPANY TRCO 35.00 36.14 2.00 34.14 2.52 %
SCHWAB U.S. SMALL-CAP ETF SCHA 74.00 74.74 2.55 72.19 2.51 %
SPDR S&P EMRG MKTS SMCP ETF EWX 50.00 50.65 1.85 48.80 2.46 %
FLAGSTAR BANCORP INC FBC 30.00 34.79 5.50 29.29 2.42 %
FR TR MATERIALS ALPHADEX FXZ 43.00 43.88 1.90 41.98 2.43 %
REXFORD INDUSTRIAL REALTY INC REXR 30.00 31.65 2.35 29.30 2.39 %
AMERICAN ASSETS TRUST INC AAT 35.00 37.04 2.85 34.19 2.37 %
GOLDMAN SACHS ACTIVEBETA EMERGING MKT EQ GEM 35.00 35.34 1.15 34.19 2.37 %
ENBRIDGE ENERGY PARTNERS L P EEP 10.00 10.12 0.35 9.77 2.35 %
ISHARES MSCI SWITZERLAND ETF EWL 33.00 33.56 1.30 32.26 2.29 %
KAR AUCTION SERVICES INC KAR 50.00 54.48 5.60 48.88 2.29 %
SCHWAB U.S. BROAD MARKET ETF SCHB 66.00 66.92 2.40 64.52 2.29 %
ISHARES MSCI AUSTRALIA ETF EWA 22.00 22.76 1.25 21.51 2.28 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 84.00 84.35 2.20 82.15 2.25 %
SPDR DJ INTL REAL ESTATE RWX 40.00 40.27 1.15 39.12 2.25 %
RETAIL OPPORTUNITY INVEST CORP ROIC 17.50 18.22 1.10 17.12 2.22 %
PRESIDIO, INC. PSDO 12.50 13.93 1.70 12.23 2.21 %
SCHWAB U.S. MID-CAP ETF SCHM 55.00 55.58 1.75 53.83 2.17 %
ROCKWELL COLLINS INC COL 135.00 137.65 5.50 132.15 2.16 %
ALERIAN MLP ETF AMLP 10.00 10.54 0.75 9.79 2.15 %
GLOBAL X MSCI ARGENTINA ETF ARGT 31.00 31.10 0.75 30.35 2.14 %
ISHARES MSCI GERMANY ETF EWG 31.00 32.00 1.65 30.35 2.14 %
iShares U.S. Real Estate ETF IYR 79.00 79.05 1.71 77.34 2.15 %
ISHARES RESIDENTIAL REAL ESTATE ETF REZ 61.00 61.08 1.35 59.73 2.13 %
PROSHARES SHORT HIGH YIELD SJB 23.00 23.17 0.65 22.52 2.13 %
IRON MOUNTAIN INC (REIT) IRM 32.50 34.43 2.60 31.83 2.10 %
VANGUARD MEGA CAP VALUE ETF MGV 75.00 75.75 2.30 73.45 2.11 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 90.00 90.66 2.50 88.16 2.09 %
INVESCO DB Gold Fund DGL 40.00 40.99 1.80 39.19 2.07 %
ARDMORE SHIPPING CORP ASC 7.50 8.15 0.80 7.35 2.04 %
CRESTWOOD EQUITY PARTNERS LP CEQP 30.00 34.10 4.70 29.40 2.04 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 9.72 0.90 8.82 2.04 %
ENDURO ROYALTY TRUST NDRO 2.50 3.10 0.65 2.45 2.04 %
RENREN INC ADS RENN 8.00 8.74 0.90 7.84 2.04 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 50.00 50.20 1.20 49.00 2.04 %
SHIP FINANCE INTL LTD SFL 15.00 15.50 0.80 14.70 2.04 %
INVESCO CHINA ALL-CAP ETF YAO 37.00 37.33 1.05 36.28 1.98 %
GLOBAL X GURU INDEX ETF GURU 31.00 31.45 1.05 30.40 1.97 %
VANGUARD CONSUMERS STPLES ETF VDC 130.00 130.23 2.70 127.53 1.94 %
SPDR BLOOMBERG BARCLAYS INTL TREA BD ETF BWX 28.00 28.03 0.55 27.48 1.89 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 50.00 50.08 1.00 49.08 1.87 %
STORE CAPITAL CORP STOR 25.00 26.59 2.05 24.54 1.87 %
TEUCRIUM WHEAT FUND WEAT 6.00 6.74 0.85 5.89 1.87 %
FRANKS INTERNATIONAL N V FI 5.00 7.36 2.45 4.91 1.83 %
FT TR NASDAQ ABA CMNTY BK QABA 57.00 57.38 1.40 55.98 1.83 %
SPDR S&P EMER MRKTS DIV ETF EDIV 33.00 33.27 0.85 32.42 1.79 %
INVITATION HOMES INC INVH 20.00 22.05 2.40 19.65 1.78 %
UGI CORP NEW UGI 45.00 49.21 5.00 44.21 1.79 %
DAKTRONICS INC DAKT 7.50 8.32 0.95 7.37 1.76 %
HALLMARK FINANCIAL SERVICES HALL 10.00 10.03 0.20 9.83 1.73 %
PARK HOTELS & RESORTS INC PK 30.00 32.01 2.50 29.51 1.66 %
DOUGLAS EMMETT INC DEI 35.00 38.74 4.30 34.44 1.63 %
NANTKWEST INC NK 2.50 3.71 1.25 2.46 1.63 %
RICE MIDSTREAM PARTNERS LP RMP 17.50 19.32 2.10 17.22 1.63 %
UDR INC UDR 35.00 37.05 2.60 34.45 1.60 %
GASLOG PARTNERS LP GLOP 22.50 24.05 1.90 22.15 1.58 %
INFRAREIT INC HIFR 20.00 21.74 2.05 19.69 1.57 %
CROSSAMERICA PARTNERS L P CAPL 15.00 17.32 2.55 14.77 1.56 %
AGREE REALTY CORP ADC 50.00 53.15 3.90 49.25 1.52 %
W. P. CAREY INC REIT WPC 65.00 67.22 3.20 64.02 1.53 %
MACK CALI REALTY CORP CLI 17.50 19.44 2.20 17.24 1.51 %
BRANDYWINE REALTY TR BDN 15.00 16.33 1.55 14.78 1.49 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 33.00 33.22 0.70 32.52 1.48 %
SHAW COMMUNICATIONS INC SJR 20.00 20.16 0.45 19.71 1.47 %
THOMSON REUTERS CORP TRI 35.00 39.49 5.00 34.49 1.48 %
INVESCO DB US $ IND BULL FD UUP 24.00 24.75 1.10 23.65 1.48 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 108.00 108.13 1.65 106.48 1.43 %
EXLSERVICE HOLDINGS, INC. EXLS 55.00 59.33 5.10 54.23 1.42 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 56.00 56.48 1.25 55.23 1.39 %
ISH INTL TREAS BD ETF IGOV 49.00 49.34 1.00 48.34 1.37 %
PS BUSINESS PARKS INC PSB 120.00 124.01 5.60 118.41 1.34 %
iShares Global Energy ETF IXC 37.00 37.28 0.75 36.53 1.29 %
EVERSOURCE ENERGY ES 50.00 54.99 5.60 49.39 1.24 %
GOLDMAN SACHS ACTIVEBETA U.S. LG CAP EQY GSLC 55.00 55.73 1.40 54.33 1.23 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 101.00 101.83 2.05 99.78 1.22 %
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH USDU 26.00 26.39 0.70 25.69 1.21 %
iShares 10+ Year Credit Bond ETF CLY 58.00 58.17 0.85 57.32 1.19 %
ENVIVA PARTNERS LP EVA 30.00 30.40 0.75 29.65 1.18 %
DR PEPPER SNAPPLE GROUP DPS 120.00 120.12 1.50 118.62 1.16 %
SCANA CORP NEW SCG 35.00 36.71 2.10 34.61 1.13 %
ARMOUR RESIDENTIAL REIT INC ARR 22.50 23.06 0.80 22.26 1.08 %
iShares iBoxx $ Invt Grade Corp Bond LQD 114.00 114.73 1.95 112.78 1.08 %
BANCO SANTANDER CHILE ADS BSAC 30.00 32.24 2.55 29.69 1.04 %
FORD MOTOR COMPANY F 9.87 11.83 2.06 9.77 1.02 %
KNOT OFFSHORE PARTNERS LP KNOP 20.00 20.85 1.05 19.80 1.01 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 21.00 21.64 0.85 20.79 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.