In the Money Covered Calls for 01/18/2019 - 89 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
POLARITY TE INC PTE 12.50 12.79 2.95 9.84 27.03 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 42.50 43.30 9.00 34.30 23.91 %
GLOBAL BLOOD THERAPEUTICS INC GBT 35.00 37.81 9.30 28.51 22.76 %
INTELSAT S A I 34.00 34.61 6.90 27.71 22.70 %
ESPERION THERAPEUTICS, INC ESPR 43.00 44.98 9.90 35.08 22.58 %
EYEPOINT PHARMACEUTICALS INC EYPT 2.50 2.65 0.60 2.05 21.95 %
MIMEDX GROUP INC MDXG 5.00 5.31 1.20 4.11 21.65 %
BIOGEN INC BIIB 320.00 320.41 56.00 264.41 21.02 %
NOVAVAX INC NVAX 1.50 1.89 0.65 1.24 20.97 %
ARQULE INC ARQL 2.50 4.32 2.25 2.07 20.77 %
TANDEM DIABETES CARE INC. TNDM 36.00 36.12 6.10 30.02 19.92 %
ARROWHEAD PHARMACEUTICALS INC ARWR 13.00 13.05 2.20 10.85 19.82 %
AQUINOX PHARMACEUTICALS INC AQXP 2.50 2.59 0.50 2.09 19.62 %
CLEARSIDE BIOMEDICAL INC. CLSD 5.00 5.48 1.30 4.18 19.62 %
SITE CENTERS CORP SITC 10.00 12.18 3.80 8.38 19.33 %
CRONOS GROUP INC CRON 9.00 9.71 2.15 7.56 19.05 %
PACIFIC ETHANOL INC PEIX 2.00 2.08 0.40 1.68 19.05 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.44 2.83 12.61 18.95 %
CLOVIS ONCOLOGY INC. CLVS 26.00 26.36 4.50 21.86 18.94 %
VIKING THERAPEUTICS, INC. VKTX 12.50 13.83 3.30 10.53 18.71 %
SANGAMO THERAPEUTICS INC SGMO 13.00 13.89 2.90 10.99 18.29 %
CALIFORNIA RESOURCES CORP CRC 35.00 35.10 5.50 29.60 18.24 %
INTERSECT ENT INC XENT 27.50 28.08 4.80 23.28 18.13 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 35.00 35.54 5.90 29.64 18.08 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 34.00 34.27 5.40 28.87 17.77 %
ACORDA THERAPEUTICS INC ACOR 17.00 17.86 3.40 14.46 17.57 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.52 0.24 1.28 17.19 %
OVERSTOCK.COM OSTK 22.50 23.20 4.00 19.20 17.19 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 9.00 9.15 1.45 7.70 16.88 %
SCIENTIFIC GAMES CORP SGMS 22.00 22.73 3.90 18.83 16.83 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 60.00 60.18 8.80 51.38 16.78 %
ENERGY TRANSFER LP ET 17.00 17.06 2.50 14.56 16.76 %
CANOPY GROWTH CORPORATION CGC 45.00 46.85 8.30 38.55 16.73 %
OMEROS CORPORATION OMER 15.00 15.86 3.00 12.86 16.64 %
IMMUNOMEDICS INC IMMU 23.00 23.95 4.20 19.75 16.46 %
FOSSILGROUP INC FOSL 18.00 18.66 3.20 15.46 16.43 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.26 4.20 24.06 16.38 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 16.00 16.05 2.27 13.78 16.11 %
CARVANA CO CVNA 40.00 40.17 5.70 34.47 16.04 %
GRUPO FINANCIERO GALICIA SA GGAL 22.50 22.89 3.50 19.39 16.04 %
IMPINJ INC PI 20.00 20.03 2.75 17.28 15.74 %
TURTLE BEACH CORPORATION HEAR 20.00 21.21 3.90 17.31 15.54 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.63 0.60 3.03 15.51 %
CITRIX SYSTEMS INC CTXS 100.00 100.70 14.10 86.60 15.47 %
SPECTRUM PHARMACEUTICALS INC SPPI 13.00 13.18 1.90 11.28 15.25 %
SMITH MICRO SOFTWARE INC SMSI 2.50 2.72 0.55 2.17 15.21 %
ADAMAS PHARMACEUTICALS INC ADMS 17.50 17.85 2.65 15.20 15.13 %
NEKTAR THERAPEUTICS NKTR 48.00 48.19 6.50 41.69 15.14 %
TRIVAGO N.V. TRVG 5.00 5.10 0.75 4.35 14.94 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 14.48 2.30 12.18 14.94 %
SPIRIT REALTY CAPITAL INC NEW SRC 7.00 7.90 1.80 6.10 14.75 %
AKORN INC AKRX 6.00 7.03 1.80 5.23 14.72 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 15.00 15.29 2.20 13.09 14.59 %
ACADIA PHARMACEUTICALS INC ACAD 22.00 22.21 3.00 19.21 14.52 %
BBVA BANCO FRANCES S V ADR BFR 10.00 10.09 1.35 8.74 14.42 %
ADVANCED MICRO DEVICES INC AMD 23.00 23.66 3.55 20.11 14.37 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 18.00 18.31 2.55 15.76 14.21 %
TESARO INC TSRO 40.00 41.75 6.70 35.05 14.12 %
MEDICINES COMPANY (THE) MDCO 26.00 26.90 4.10 22.80 14.04 %
DAQO NEW ENERGY CORP ADS DQ 22.50 23.16 3.40 19.76 13.87 %
ZOGENIX INC ZGNX 41.00 41.52 5.50 36.02 13.83 %
TILRAY INC. CLASS 2 TLRY 145.00 145.30 17.90 127.40 13.81 %
INSMED INC INSM 16.00 16.41 2.35 14.06 13.80 %
TRADE DESK, INC. (THE) TTD 120.00 121.30 15.80 105.50 13.74 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 60.00 63.99 11.20 52.79 13.66 %
AXOVANT SCIENCES LTD AXON 2.00 2.16 0.40 1.76 13.64 %
BLUEBIRD BIO INC BLUE 120.00 120.70 15.10 105.60 13.64 %
TRANSENTERIX INC TRXC 4.00 4.42 0.90 3.52 13.64 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 70.00 71.39 9.70 61.69 13.47 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 22.00 22.04 2.65 19.39 13.46 %
TESLA INC TSLA 250.00 260.00 39.60 220.40 13.43 %
ARRAY BIOPHARMA INC ARRY 15.00 15.15 1.90 13.25 13.21 %
BANCO MACRO S.A. ADS BMA 35.00 37.43 6.50 30.93 13.16 %
NANOSTRING TECHNOLOGIES INC NSTG 15.00 15.16 1.90 13.26 13.12 %
TWILIO INC TWLO 65.00 66.41 8.90 57.51 13.02 %
PLURALSIGHT, INC. PS 22.50 23.41 3.50 19.91 13.01 %
REGENXBIO INC RGNX 55.00 58.37 9.70 48.67 13.01 %
GALECTIN THERAPEUTICS INC GALT 4.00 4.94 1.40 3.54 12.99 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 50.00 50.17 5.90 44.27 12.94 %
THERAPEUTICSMD INC TXMD 5.00 5.48 1.05 4.43 12.87 %
BROOKFIELD PROPERTY PARTNERS L P BPY 17.74 19.73 4.00 15.73 12.78 %
PUMA BIOTECHNOLOGY INC PBYI 40.00 42.18 6.70 35.48 12.74 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 32.00 32.89 4.50 28.39 12.72 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 65.00 65.98 8.30 57.68 12.69 %
GMS INC GMS 17.50 17.63 2.10 15.53 12.69 %
MEET GROUP INC (THE) MEET 4.00 4.35 0.80 3.55 12.68 %
ROKU INC. (A) ROKU 50.00 54.09 9.70 44.39 12.64 %
CONATUS PHARMACEUTICALS INC. CNAT 2.50 4.77 2.55 2.22 12.61 %
NANTKWEST INC NK 2.50 2.72 0.50 2.22 12.61 %
MOMO INC MOMO 30.00 30.46 3.80 26.66 12.53 %
PIVOTAL SOFTWARE INC PVTL 18.00 18.15 2.15 16.00 12.50 %
DYNAVAX TECHNOLOGIES CORP DVAX 10.00 10.89 2.00 8.89 12.49 %
DIREX DLY TECH BULL 3X SHARES TECL 131.00 131.57 15.10 116.47 12.48 %
CARBON BLACK INC. CBLK 17.50 18.32 2.75 15.57 12.40 %
ATHERSYS INC ATHX 2.00 2.03 0.25 1.78 12.36 %
RITE AID CORP RAD 1.00 1.01 0.12 0.89 12.36 %
ENDO INTERNATIONAL PLC ENDP 17.50 17.53 1.95 15.58 12.32 %
EVENTBRITE INC (A) EB 25.00 26.77 4.50 22.27 12.26 %
DIREXION ENERGY BULL 3X ERX 31.00 31.02 3.40 27.62 12.24 %
AKCEA THERAPEUTICS, INC AKCA 22.50 23.55 3.50 20.05 12.22 %
INTERCEPT PHARMACEUTICALS INC ICPT 95.00 95.72 11.00 84.72 12.13 %
MALLINCKRODT PUBLIC LIMITED CO MNK 27.00 27.48 3.40 24.08 12.13 %
U.S. SILICA HOLDINGS INC SLCA 16.00 16.07 1.80 14.27 12.12 %
WHITING PETROLEUM CORP WLL 41.00 41.07 4.45 36.62 11.96 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 45.00 47.51 7.30 40.21 11.91 %
WAYFAIR INC W 120.00 122.53 15.30 107.23 11.91 %
REATA PHARMACEUTICALS, INC. RETA 60.00 60.78 7.10 53.68 11.77 %
SAREPTA THERAPEUTICS INC SRPT 130.00 134.22 17.90 116.32 11.76 %
RADIUS HEALTH INC RDUS 17.50 18.96 3.30 15.66 11.75 %
EXELIXIS INC EXEL 16.00 16.27 1.95 14.32 11.73 %
3-D SYSTEMS CORP DDD 16.00 16.61 2.28 14.33 11.65 %
MERCADOLIBRE INC MELI 300.00 301.87 33.10 268.77 11.62 %
PINDUODUO INC. PDD 17.50 18.68 3.00 15.68 11.61 %
SAFE BULKERS INC SB 2.50 2.54 0.30 2.24 11.61 %
APTIV PLC APTV 72.50 74.29 9.30 64.99 11.56 %
CENTURY ALUMINUM CO CENX 9.00 9.80 1.73 8.07 11.52 %
CYMABAY THERAPEUTICS INC CBAY 10.00 10.42 1.45 8.97 11.48 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 29.00 29.92 3.90 26.02 11.45 %
LUMBER LIQUIDATORS HOLDINGS INC LL 12.00 12.32 1.55 10.77 11.42 %
SAGE THERAPEUTICS, INC SAGE 120.00 122.32 14.60 107.72 11.40 %
MATCH GROUP INC MTCH 50.00 50.59 5.70 44.89 11.38 %
CANADIAN SOLAR INC CSIQ 15.00 15.02 1.55 13.47 11.36 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.04 0.55 4.49 11.36 %
BOX INC BOX 18.00 18.02 1.85 16.17 11.32 %
CRISPR THERAPEUTICS AG CRSP 35.00 36.04 4.60 31.44 11.32 %
W&T OFFSHORE INC WTI 7.00 7.74 1.45 6.29 11.29 %
BLUEPRINT MEDICINES CORPORATION BPMC 65.00 67.92 9.50 58.42 11.26 %
TWITTER INC TWTR 28.00 28.83 3.65 25.18 11.20 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 37.00 37.78 4.50 33.28 11.18 %
RETROPHIN INC RTRX 25.00 25.29 2.80 22.49 11.16 %
IRIDIUM COMMUNICATIONS INC IRDM 19.00 19.60 2.50 17.10 11.11 %
LAREDO PETROLEUM INC LPI 6.00 6.05 0.65 5.40 11.11 %
DOCUSIGN INC DOCU 40.00 42.01 6.00 36.01 11.10 %
NUTANIX INC. (A) NTNX 37.50 38.76 5.00 33.76 11.08 %
CHEGG INC CHGG 25.00 25.26 2.75 22.51 11.06 %
APPLIED OPTOELECTRONICS INC. AAOI 20.00 21.91 3.90 18.01 11.05 %
PORTOLA PHARMACEUTICALS, INC PTLA 20.00 21.91 3.90 18.01 11.05 %
SHOPIFY INC SHOP 125.00 127.07 14.50 112.57 11.04 %
TENET HEALTHCARE CORP THC 26.00 26.12 2.70 23.42 11.02 %
HERON THERAPEUTICS INC HRTX 29.00 29.13 3.00 26.13 10.98 %
KEMET CORPORATION KEM 16.00 16.87 2.45 14.42 10.96 %
UNIVERSAL DISPLAY CORP OLED 110.00 111.35 12.20 99.15 10.94 %
DIREX DLY SMALL CAP BULL 3X TNA 66.00 66.40 6.90 59.50 10.92 %
SOLAREDGE TECHNOLOGIES, INC SEDG 40.00 40.27 4.20 36.07 10.90 %
BEST INC ADS BSTI 5.00 5.16 0.65 4.51 10.86 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.00 5.06 0.55 4.51 10.86 %
VEECO INSTRUMENTS INC VECO 9.00 9.32 1.20 8.12 10.84 %
RESOLUTE ENERGY CORP REN 29.00 29.88 3.70 26.18 10.77 %
INFINERA CORPORATION INFN 6.00 6.17 0.75 5.42 10.70 %
21VIANET GROUP INC VNET 9.00 9.28 1.15 8.13 10.70 %
BAUSCH HEALTH COMPANIES INC BHC 24.00 24.26 2.57 21.69 10.65 %
RH RH 120.00 122.67 14.20 108.47 10.63 %
NABRIVA THERAPEUTICS PLC NBRV 2.50 2.66 0.40 2.26 10.62 %
IMMUNOGEN INC IMGN 7.00 7.43 1.10 6.33 10.58 %
TAILORED BRANDS INC TLRD 21.00 21.94 2.95 18.99 10.58 %
AVIS BUDGET GROUP INC CAR 31.00 31.44 3.40 28.04 10.56 %
IQIYI, INC. IQ 22.50 23.57 3.20 20.37 10.46 %
IROBOT CORPORATION IRBT 87.50 89.11 9.90 79.21 10.47 %
DROPBOX INC DBX 23.00 23.38 2.55 20.83 10.42 %
SVMK INC SVMK 12.50 13.02 1.70 11.32 10.42 %
MEDIFAST INC MED 200.00 203.97 22.80 181.17 10.39 %
STRATASYS LTD SSYS 20.00 20.07 1.95 18.12 10.38 %
TELADOC HEALTH INC TDOC 65.00 67.09 8.20 58.89 10.38 %
APPFOLIO INC APPF 60.00 60.07 5.70 54.37 10.35 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.01 1.04 9.97 10.33 %
CONN'S INC CONN 29.00 29.99 3.70 26.29 10.31 %
LENDING TREE INC TREE 200.00 206.75 25.40 181.35 10.28 %
ABERCROMBIE & FITCH CO ANF 16.00 16.96 2.45 14.51 10.27 %
YELP INCORPORATED YELP 42.00 42.49 4.40 38.09 10.27 %
ALDER BIOPHARMACEUTICALS INC ALDR 12.50 12.59 1.25 11.34 10.23 %
CARRIZO OIL & GAS INC CRZO 21.00 21.40 2.35 19.05 10.24 %
WEIBO CORPORATION WB 55.00 56.99 7.10 49.89 10.24 %
MADRIGAL PHARMACEUTICALS INC MDGL 190.00 192.48 20.10 172.38 10.22 %
ENSCO PLC ESV 8.00 8.21 0.95 7.26 10.19 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 46.00 46.06 4.30 41.76 10.15 %
AMBARELLA INC AMBA 32.50 32.81 3.30 29.51 10.13 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.72 0.45 2.27 10.13 %
ZAFGEN INC ZFGN 10.00 10.38 1.30 9.08 10.13 %
CLEVELAND-CLIFFS INC CLF 11.00 11.05 1.06 9.99 10.11 %
RINGCENTRAL INC RNG 75.00 75.51 7.40 68.11 10.12 %
HIMAX TECHNOLOGIES INC HIMX 6.00 6.05 0.60 5.45 10.09 %
TURNING POINT BRANDS INC TPB 40.00 41.14 4.80 36.34 10.07 %
EXPRESS INC EXPR 8.00 8.42 1.15 7.27 10.04 %
JD.COM INC JD 23.00 23.01 2.11 20.90 10.05 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.69 0.60 4.09 10.02 %
SWITCH INC SWCH 9.00 9.03 0.85 8.18 10.02 %
EROS INTERNATIONAL PLC EROS 10.00 10.54 1.45 9.09 10.01 %
EXACT SCIENCES CORPORATION EXAS 60.00 61.64 7.10 54.54 10.01 %
PAGSEGURO DIGITAL LTD PAGS 27.50 29.90 4.90 25.00 10.00 %
INTELLIA THERAPEUTICS INC NTLA 20.00 22.19 4.00 18.19 9.95 %
SEAWORLD ENTERTAINMENT INC SEAS 29.00 29.03 2.65 26.38 9.93 %
WEIGHT WATCHERS INTL INC NEW WTW 65.00 66.43 7.30 59.13 9.93 %
FLOOR & DECOR HOLDINGS INC FND 25.00 25.95 3.20 22.75 9.89 %
NOBLE CORPORATION (NEW) UK NE 6.00 6.31 0.85 5.46 9.89 %
NEVRO CORP NVRO 50.00 50.30 4.80 45.50 9.89 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 37.17 3.50 33.67 9.89 %
YRC WORLDWIDE INC YRCW 8.00 8.42 1.14 7.28 9.89 %
VOYAGER THERAPEUTICS, INC VYGR 15.00 15.36 1.70 13.66 9.81 %
OASIS PETROLEUM INC NEW OAS 12.00 12.23 1.30 10.93 9.79 %
PDC ENERGY INC PDCE 45.00 46.39 5.40 40.99 9.78 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 17.50 18.79 2.85 15.94 9.79 %
CHICO'S FAS INC CHS 7.00 7.08 0.70 6.38 9.72 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 32.00 32.37 3.20 29.17 9.70 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.63 1.35 2.28 9.65 %
ATTUNITY LIMITED ATTU 15.00 15.83 2.15 13.68 9.65 %
CAI INTERNATIONAL INC CAI 20.00 20.74 2.50 18.24 9.65 %
LIVEPERSON INC LPSN 20.00 20.64 2.40 18.24 9.65 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 2.98 0.70 2.28 9.65 %
ETSY INC ETSY 40.00 41.49 5.00 36.49 9.62 %
STAMPS.COM INC STMP 190.00 194.32 21.00 173.32 9.62 %
URBAN OUTFITTERS INC URBN 36.00 36.14 3.30 32.84 9.62 %
CARE.COM INC CRCM 17.50 17.67 1.70 15.97 9.58 %
COMSTOCK RESOURCES INC CRK 8.00 8.80 1.50 7.30 9.59 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 60.00 63.05 8.30 54.75 9.59 %
INTL GAME TECHNOLOGY PLC IGT 16.00 16.60 2.00 14.60 9.59 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.60 0.95 3.65 9.59 %
LEXICON PHARMACEUTICALS INC LXRX 8.00 8.70 1.40 7.30 9.59 %
ADIENT PLC ADNT 30.00 30.19 2.80 27.39 9.53 %
FREEPORT-MCMORAN INC FCX 12.00 12.02 1.06 10.96 9.49 %
TRANSOCEAN LTD NEW RIG 12.00 12.19 1.23 10.96 9.49 %
TAL EDUCATION GROUP ADS TAL 22.50 23.50 2.95 20.55 9.49 %
DILLARDS INC DDS 67.50 68.26 6.60 61.66 9.47 %
SQUARE INC SQ 70.00 74.07 10.10 63.97 9.43 %
FANHUA INC FANH 25.00 26.95 4.10 22.85 9.41 %
DIAMOND OFFSHORE DRILLING DO 17.50 17.71 1.71 16.00 9.38 %
C&J ENERGY SERVICES INC CJ 20.00 20.04 1.75 18.29 9.35 %
NEW ORIENTAL EDU & TECH ADS EDU 60.00 61.07 6.20 54.87 9.35 %
FOOT LOCKER INC FL 47.00 47.39 4.40 42.99 9.33 %
SENDGRID INC SEND 30.00 32.24 4.80 27.44 9.33 %
VICOR CORP VICR 35.00 37.72 5.70 32.02 9.31 %
RIOT BLOCKCHAIN INC RIOT 2.00 2.48 0.65 1.83 9.29 %
SANCHEZ ENERGY CORP SN 2.00 2.23 0.40 1.83 9.29 %
COUPA SOFTWARE INCORPORATED COUP 60.00 62.02 7.10 54.92 9.25 %
IONIS PHARMACEUTICAL INC IONS 45.00 45.19 4.00 41.19 9.25 %
TREX COMPANY INC TREX 60.00 60.73 5.80 54.93 9.23 %
AMERICAN AIRLINES GROUP INC AAL 32.00 32.04 2.74 29.30 9.22 %
YANDEX N.V. (A) YNDX 27.00 27.42 2.70 24.72 9.22 %
NVIDIA CORP NVDA 225.00 229.17 23.10 206.07 9.19 %
NETFLIX INC NFLX 330.00 332.67 30.40 302.27 9.17 %
ABIOMED INC ABMD 360.00 362.42 32.60 329.82 9.15 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 21.43 2.19 19.24 9.15 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 49.00 50.00 5.10 44.90 9.13 %
DAVITA INC DVA 67.50 67.65 5.80 61.85 9.14 %
GLU MOBILE INC GLUU 5.50 5.84 0.80 5.04 9.13 %
SPLUNK INC SPLK 92.50 94.80 10.00 84.80 9.08 %
AXOGEN INC AXGN 30.00 33.51 6.00 27.51 9.05 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.33 48.62 4.30 44.32 9.05 %
SUNPOWER CORPORATION SPWR 7.00 7.01 0.59 6.42 9.03 %
LULULEMON ATHLETICA INC LULU 135.00 136.77 12.90 123.87 8.99 %
MICRON TECH INC MU 40.00 40.45 3.75 36.70 8.99 %
WIX.COM LTD. WIX 90.00 95.00 12.40 82.60 8.96 %
WYNN RESORTS LTD WYNN 110.00 110.20 9.25 100.95 8.96 %
LUMENTUM HOLDINGS INC. LITE 60.00 62.08 7.00 55.08 8.93 %
TILLYS INC TLYS 15.00 16.67 2.90 13.77 8.93 %
CYBERARK SOFTWARE LTD CYBR 70.00 70.28 6.00 64.28 8.90 %
UNDER ARMOUR INC CL A UAA 17.50 18.20 2.13 16.07 8.90 %
DSW INC DSW 25.00 25.16 2.20 22.96 8.89 %
METLIFE INC MET 42.50 43.84 4.80 39.04 8.86 %
YY INC YY 55.00 59.13 8.60 50.53 8.85 %
GRUBHUB INC GRUB 110.00 114.69 13.60 101.09 8.81 %
DIREX DLY FINAN BULL 3X FAS 61.00 61.27 5.20 56.07 8.79 %
SUNRUN INC. RUN 12.00 12.73 1.70 11.03 8.79 %
ALNYLAM PHARMACEUTICALS ALNY 75.00 76.65 7.70 68.95 8.77 %
MATTEL INC MAT 14.00 14.22 1.35 12.87 8.78 %
MASTEC INC (FL) MTZ 43.00 43.04 3.50 39.54 8.75 %
ALIGN TECHNOLGY INC ALGN 310.00 312.79 27.70 285.09 8.74 %
PENN NATIONAL GAMING PENN 28.00 28.15 2.40 25.75 8.74 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.88 4.20 43.68 8.75 %
EMERGE ENERGY SERVICES LP EMES 2.50 2.90 0.60 2.30 8.70 %
FARFETCH LIMITED (A) FTCH 20.00 21.00 2.60 18.40 8.70 %
GOGO INC. GOGO 5.00 6.00 1.40 4.60 8.70 %
SNAP INC SNAP 6.00 6.81 1.29 5.52 8.70 %
Tellurian Inc. TELL 7.50 8.85 1.95 6.90 8.70 %
UNISYS CORP UIS 18.00 18.76 2.20 16.56 8.70 %
CONTROL4 CORPORATION CTRL 27.00 27.95 3.10 24.85 8.65 %
NETEASE INC NTES 210.00 210.17 16.90 193.27 8.66 %
GW PHARMACEUTICALS PLC GWPH 140.00 142.59 13.70 128.89 8.62 %
CANADA GOOSE HOLDINGS INC GOOS 45.00 49.84 8.40 41.44 8.59 %
SPOTIFY TECHNOLOGY S A SPOT 145.00 148.93 15.40 133.53 8.59 %
WPX ENERGY INC WPX 18.00 18.13 1.55 16.58 8.56 %
CHEETAH MOBILE INC ADS CMCM 8.00 8.37 1.00 7.37 8.55 %
58.COM INCORPORATED ADS WUBA 60.00 62.27 7.00 55.27 8.56 %
WINGSTOP INC. WING 70.00 70.79 6.30 64.49 8.54 %
BUILDERS FIRSTSOURCE INC BLDR 12.00 12.11 1.05 11.06 8.50 %
PROTO LABS INC PRLB 120.00 120.50 9.90 110.60 8.50 %
WORLD WRESTLING ENTMNT INC WWE 80.00 82.03 8.30 73.73 8.50 %
ENCANA CORPORATION ECA 11.00 11.19 1.05 10.14 8.48 %
TRIPADVISOR INC TRIP 46.00 46.60 4.20 42.40 8.49 %
ASSERTIO THERAPEUTICS INC ASRT 5.00 5.76 1.15 4.61 8.46 %
MBIA INCORPORATED MBI 10.00 10.04 0.82 9.22 8.46 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 15.49 1.66 13.83 8.46 %
PENUMBRA INC PEN 135.00 136.97 12.50 124.47 8.46 %
VIVINT SOLAR INC VSLR 5.00 5.11 0.50 4.61 8.46 %
GUESS INC GES 19.00 19.92 2.40 17.52 8.45 %
HORIZON PHARMA PLC HZNP 19.00 19.07 1.55 17.52 8.45 %
BITAUTO HOLDINGS LTD ADS BITA 17.50 19.09 2.95 16.14 8.43 %
LENDINGCLUB CORP LC 3.50 3.63 0.40 3.23 8.36 %
RANGE RESOURCES CORP RRC 17.00 17.39 1.70 15.69 8.35 %
YPF SOCIODAD ANONIMA ADR YPF 14.00 14.32 1.40 12.92 8.36 %
VERICEL CORPORATION VCEL 10.00 11.33 2.10 9.23 8.34 %
AERIE PHARMACEUTICALS, INC AERI 55.00 58.38 7.60 50.78 8.31 %
ARCONIC INC ARNC 21.00 21.88 2.49 19.39 8.30 %
GOPRO INC. GPRO 6.00 6.65 1.11 5.54 8.30 %
GROUPON INC GRPN 3.00 3.22 0.45 2.77 8.30 %
AMERICAN WOODMARK CORP AMWD 60.00 62.92 7.50 55.42 8.26 %
MACY'S INC. M 32.00 32.34 2.78 29.56 8.25 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 120.00 122.45 11.60 110.85 8.25 %
UNITED STATES STEEL CORP X 27.00 27.59 2.65 24.94 8.26 %
OFFICE DEPOT INC ODP 2.50 2.65 0.34 2.31 8.23 %
SANDRIDGE ENERGY INC NEW SD 10.00 10.44 1.20 9.24 8.23 %
TERADYNE INC TER 32.00 32.77 3.20 29.57 8.22 %
IPG PHOTONICS CORP IPGP 130.00 132.26 12.10 120.16 8.19 %
DELEK US HOLDINGS INC NEW DK 37.50 37.67 3.00 34.67 8.16 %
MICHAEL KORS HOLDINGS LTD KORS 57.50 58.06 4.90 53.16 8.16 %
PETIQ, INC PETQ 30.00 33.54 5.80 27.74 8.15 %
IAC/INTERACTIVECORP IAC 195.00 195.64 15.30 180.34 8.13 %
FIRST MAJESTIC SILVER CORP AG 6.00 6.25 0.70 5.55 8.11 %
BROOKS AUTOMATION INC BRKS 30.00 30.70 2.95 27.75 8.11 %
GAMESTOP CORP GME 14.00 14.73 1.78 12.95 8.11 %
INFINITY PHARMACEUTICALS INC INFI 2.00 2.55 0.70 1.85 8.11 %
NEWELL BRANDS INC NWL 16.00 16.95 2.15 14.80 8.11 %
VERITIV CORP VRTV 30.00 30.40 2.65 27.75 8.11 %
KOSMOS ENERGY LTD KOS 7.50 7.69 0.75 6.94 8.07 %
NATERA, INC NTRA 20.00 21.36 2.85 18.51 8.05 %
REV GROUP INC REVG 12.50 12.82 1.25 11.57 8.04 %
COOPER-STANDARD HOLDINGS INC CPS 90.00 91.53 8.20 83.33 8.00 %
ADVANCED ENERGY INDS INC AEIS 45.00 45.47 3.80 41.67 7.99 %
PROSHARES TRUST ULTRA QQQ QLD 86.00 86.68 7.05 79.63 8.00 %
ALCOA CORPORATION AA 38.00 38.60 3.40 35.20 7.95 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 18.91 2.70 16.21 7.96 %
ALKERMES PLC ALKS 40.00 40.16 3.10 37.06 7.93 %
FINISAR CORPORATION FNSR 17.00 17.80 2.05 15.75 7.94 %
GAP INC GPS 25.00 25.28 2.12 23.16 7.94 %
KURA ONCOLOGY, INC KURA 12.50 14.38 2.80 11.58 7.94 %
TRUECAR INC TRUE 11.00 11.49 1.30 10.19 7.95 %
ROWAN COMPANIES PLC RDC 17.00 17.95 2.20 15.75 7.94 %
BARNES & NOBLE INC BKS 6.00 6.61 1.05 5.56 7.91 %
DICKS SPORTING GOODS INC DKS 33.00 33.78 3.20 30.58 7.91 %
SERITAGE GROWTH PROPERTIES SRG 40.00 40.77 3.70 37.07 7.90 %
TEREX CORP NEW TEX 33.00 33.18 2.60 30.58 7.91 %
FIVE9 INC FIVN 35.00 37.14 4.70 32.44 7.89 %
INCYTE CORPORATION INCY 65.00 66.06 5.80 60.26 7.87 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 24.00 24.65 2.40 22.25 7.87 %
PENN VIRGINIA CORP PVAC 75.00 75.84 6.30 69.54 7.85 %
MAXAR TECHNOLOGIES LTD MAXR 30.00 31.12 3.30 27.82 7.84 %
THOR INDUSTRIES INC THO 75.00 75.15 5.60 69.55 7.84 %
EDITAS MEDICINE INC EDIT 25.00 27.49 4.30 23.19 7.81 %
SIGNET JEWELERS LIMITED ADS SIG 50.00 53.58 7.20 46.38 7.81 %
ZENDESK INC ZEN 55.00 57.82 6.80 51.02 7.80 %
AMAZON.COM INC AMZN 1,760.00 1,764.03 131.05 1,632.98 7.78 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 29.00 29.01 2.10 26.91 7.77 %
HAIN CELESTIAL GRP INC HAIN 25.00 25.25 2.05 23.20 7.76 %
LANTHEUS HOLDINGS INC LNTH 12.50 13.50 1.90 11.60 7.76 %
SHUTTERFLY INC SFLY 60.00 61.38 5.70 55.68 7.76 %
VEEVA SYSTEMS INC VEEV 90.00 91.63 8.10 83.53 7.75 %
ALTICE USA INC ATUS 17.97 18.08 1.40 16.68 7.73 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 13.22 1.15 12.07 7.71 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 25.91 2.70 23.21 7.71 %
PROSHARES ULTRASHORT QQQ QID 40.00 40.24 3.10 37.14 7.70 %
DECKERS OUTDOOR CORP DECK 105.00 106.41 8.90 97.51 7.68 %
ARCELORMITTAL ADR MT 27.00 27.27 2.19 25.08 7.66 %
SERVICENOW INC NOW 175.00 177.15 14.60 162.55 7.66 %
UNITED STATES NAT GAS FUND UNG 26.00 26.81 2.66 24.15 7.66 %
WORKDAY INC WDAY 125.00 127.70 11.60 116.10 7.67 %
AGNICO EAGLE MINES LTD AEM 37.00 37.02 2.64 34.38 7.62 %
NEWFIELD EXPLORATION CO NFX 23.00 23.62 2.25 21.37 7.63 %
NETSOL TECHNOLOGIES INC NTWK 7.50 7.67 0.70 6.97 7.60 %
UPLAND SOFTWARE INC UPLD 30.00 31.28 3.40 27.88 7.60 %
ENERGOUS CORPORATION WATT 7.50 9.02 2.05 6.97 7.60 %
AXON ENTERPRISE INC AAXN 55.00 58.52 7.40 51.12 7.59 %
ALEXION PHARMACEUTICALS ALXN 125.00 125.89 9.70 116.19 7.58 %
SPIRIT AIRLINES INC SAVE 50.00 50.78 4.30 46.48 7.57 %
BIOCRYST PHARMACEUTICALS INC BCRX 7.00 7.16 0.65 6.51 7.53 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.20 0.90 9.30 7.53 %
FITBIT INC (A) FIT 4.00 4.75 1.03 3.72 7.53 %
FORTINET INC FTNT 80.00 81.20 6.80 74.40 7.53 %
NEWLINK GENETICS CORPORATION NLNK 2.00 2.16 0.30 1.86 7.53 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.70 1.05 4.65 7.53 %
COMSCORE INC SCOR 15.00 15.90 1.95 13.95 7.53 %
2U INC TWOU 60.00 63.50 7.70 55.80 7.53 %
VIRNETX HOLDING CORP VHC 3.00 3.84 1.05 2.79 7.53 %
VIVUS INC VVUS 4.00 4.10 0.38 3.72 7.53 %
AARON'S INCORPORATED AAN 48.00 48.55 3.90 44.65 7.50 %
ENANTA PHARMACEUTICALS INC ENTA 75.00 78.97 9.20 69.77 7.50 %
BOISE CASCADE COMPANY BCC 31.50 31.96 2.65 29.31 7.47 %
ARENA PHARMACEUTICALS INC ARNA 39.00 39.99 3.70 36.29 7.45 %
NATUS MEDICAL INCORPORATED BABY 30.00 31.02 3.10 27.92 7.45 %
FIREEYE INC FEYE 16.00 16.97 2.08 14.89 7.45 %
MERCURY SYSTEMS INC MRCY 45.00 46.38 4.50 41.88 7.45 %
PBF ENERGY INC PBF 43.00 43.22 3.20 40.02 7.45 %
SEABRIDGE GOLD INC SA 14.00 14.53 1.50 13.03 7.44 %
Ulta Beauty, Inc. ULTA 270.00 270.78 19.50 251.28 7.45 %
LIVANOVA PLC LIVN 110.00 113.59 11.20 102.39 7.43 %
HUNTSMAN CORP HUN 22.00 22.18 1.70 20.48 7.42 %
KULICKE & SOFFA INDS INC KLIC 21.00 21.20 1.65 19.55 7.42 %
AMC ENTERTAINMENT HOLDINGS INC AMC 19.45 19.81 1.70 18.11 7.40 %
KB HOME KBH 19.00 19.67 1.98 17.69 7.41 %
MARATHON OIL CORP MRO 20.00 20.67 2.05 18.62 7.41 %
QEP RES INC QEP 10.00 10.51 1.20 9.31 7.41 %
REVANCE THERAPEUTICS INC RVNC 22.50 23.95 3.00 20.95 7.40 %
BJ'S RESTAURANTS INC BJRI 65.00 65.53 5.00 60.53 7.38 %
AUTODESK INC ADSK 130.00 133.18 12.10 121.08 7.37 %
BAIDU INC BIDU 190.00 191.92 14.95 176.97 7.36 %
NAVISTAR INTL CORP NAV 34.00 34.97 3.30 31.67 7.36 %
HAWAIIAN HOLDINGS INC HA 34.00 34.23 2.55 31.68 7.32 %
PRO SHARES ULTRA RUS 2000 UWM 69.00 69.60 5.30 64.30 7.31 %
YAMANA GOLD INC AUY 2.50 2.66 0.33 2.33 7.30 %
FIRST SOLAR INC FSLR 45.00 46.59 4.65 41.94 7.30 %
HCP INC HCP 25.00 26.40 3.10 23.30 7.30 %
CIMPRESS N.V. CMPR 115.00 115.79 8.60 107.19 7.29 %
CTRIP.COM INTERNATIONAL LTD CTRP 32.00 32.63 2.80 29.83 7.27 %
SINA CORPORATION SINA 57.50 59.85 6.25 53.60 7.28 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 37.73 5.10 32.63 7.26 %
KOHLS CORP KSS 70.00 71.26 6.00 65.26 7.26 %
MEDIDATA SOLUTIONS INC MDSO 70.00 70.06 4.80 65.26 7.26 %
ELLIE MAE INC ELLI 80.00 81.39 6.80 74.59 7.25 %
ETFMG ALTERNATIVE HARVEST ETF MJ 37.00 37.50 3.00 34.50 7.25 %
PARSLEY ENERGY INC PE 27.50 28.09 2.45 25.64 7.25 %
TOLL BROS INC TOL 30.00 30.02 2.05 27.97 7.26 %
AMERICAN EAGLE OUTFITTERS NEW AEO 20.00 21.00 2.35 18.65 7.24 %
SALESFORCE.COM INC CRM 140.00 140.49 9.95 130.54 7.25 %
UNITED RENTALS INC URI 115.00 117.12 9.90 107.22 7.26 %
EDWARDS LIFESCIENCES CORP EW 145.00 145.42 10.20 135.22 7.23 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 15.00 15.59 1.60 13.99 7.22 %
CORNERSTONE ON DEMAND INC CSOD 47.50 48.70 4.40 44.30 7.22 %
PATTERSON COMPANIES INC PDCO 23.00 23.40 1.95 21.45 7.23 %
RED HAT INC RHT 120.00 120.12 8.20 111.92 7.22 %
ADOBE INC. ADBE 245.00 245.03 16.50 228.53 7.21 %
TERADATA CORP TDC 35.00 35.20 2.55 32.65 7.20 %
ALIBABA GROUP HOLDING LTD ADS BABA 140.00 142.93 12.30 130.63 7.17 %
REALPAGE INC RP 55.00 55.72 4.40 51.32 7.17 %
BOYD GAMING INC BYD 31.00 31.08 2.15 28.93 7.16 %
ELECTRONICS FOR IMAGING INC EFII 30.00 30.50 2.50 28.00 7.14 %
NATIONAL BEVERAGE CORP FIZZ 95.00 98.16 9.50 88.66 7.15 %
MOHAWK INDS INC MHK 150.00 150.31 10.30 140.01 7.14 %
TENNECO INC TEN 33.00 33.40 2.60 30.80 7.14 %
VIAVI SOLUTIONS INC VIAV 12.00 12.04 0.84 11.20 7.14 %
CHEMOURS COMPANY CC 35.00 35.87 3.20 32.67 7.13 %
DEVON ENERGY CORP DVN 34.00 34.94 3.20 31.74 7.12 %
PROSH ULTRA MSCI EMG MKT EET 63.00 63.41 4.60 58.81 7.12 %
NXP SEMICONDUCTOR N.V NXPI 77.50 77.70 5.35 72.35 7.12 %
SIENTRA, INC SIEN 20.00 22.27 3.60 18.67 7.12 %
CALLON PETROLEUM CO CPE 11.00 11.67 1.40 10.27 7.11 %
CREE INC CREE 35.00 35.68 3.00 32.68 7.10 %
APPLIED MATERIALS INC AMAT 34.00 34.29 2.54 31.75 7.09 %
ATKORE INTERNATIONAL GROUP INC ATKR 22.50 22.71 1.70 21.01 7.09 %
PALO ALTO NETWORKS INC PANW 190.00 193.51 16.10 177.41 7.10 %
SYNAPTICS INC SYNA 35.00 36.88 4.20 32.68 7.10 %
ARISTA NETWORKS INC ANET 220.00 229.76 24.30 205.46 7.08 %
TECK RESOURCES LIMITED TECK 23.00 23.35 1.87 21.48 7.08 %
UBIQUITI NETWORKS, INC UBNT 85.00 88.29 8.90 79.39 7.07 %
VALE S.A. ADS VALE 15.00 15.26 1.25 14.01 7.07 %
CONTINENTAL RESOURCES INC CLR 57.50 59.13 5.40 53.73 7.02 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 13.28 1.60 11.68 7.02 %
ILLUMINA INC ILMN 310.00 313.10 23.40 289.70 7.01 %
BEST BUY CO INC BBY 70.00 70.79 5.35 65.44 6.97 %
VISHAY INTERTECHNOLOGY INC VSH 17.50 17.86 1.50 16.36 6.97 %
AK STEEL HOLDING CORP AKS 4.00 4.44 0.70 3.74 6.95 %
FORTUNA SILVER MINES INC FSM 4.00 4.09 0.35 3.74 6.95 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 2.07 0.20 1.87 6.95 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 14.00 14.74 1.65 13.09 6.95 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.00 2.44 0.57 1.87 6.95 %
SELECT ENERGY SERVICES INC WTTR 10.00 10.90 1.55 9.35 6.95 %
BED BATH & BEYOND INC BBBY 12.50 13.15 1.46 11.69 6.93 %
TABLEAU SOFTWARE INC DATA 95.00 99.64 10.80 88.84 6.93 %
PTC THERAPEUTICS INC. PTCT 37.00 38.00 3.40 34.60 6.94 %
KROGER CO KR 27.50 27.56 1.84 25.72 6.92 %
BARRICK GOLD CORP ABX 13.00 13.18 1.02 12.16 6.91 %
American Outdoor Brands Corporation AOBC 13.00 13.91 1.75 12.16 6.91 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.00 15.48 1.45 14.03 6.91 %
CARA THERAPEUTICS INC CARA 17.50 19.67 3.30 16.37 6.90 %
FIVE BELOW INC FIVE 110.00 114.80 11.90 102.90 6.90 %
LAM RESEARCH CORP LRCX 145.00 145.20 9.55 135.65 6.89 %
SVB FINANCIAL GROUP SIVB 280.00 281.84 19.90 261.94 6.89 %
TENABLE HOLDINGS, INC TENB 25.00 28.89 5.50 23.39 6.88 %
TECHNIPFMC PLC FTI 29.00 29.34 2.20 27.14 6.85 %
PTC INC PTC 90.00 92.32 8.10 84.22 6.86 %
TIVO CORPORATION TIVO 12.00 12.88 1.65 11.23 6.86 %
AMN HEALTHCARE SERVICES INC AMN 50.00 52.20 5.40 46.80 6.84 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.56 0.88 4.68 6.84 %
VERTEX PHARMACEUTICALS VRTX 175.00 175.69 11.90 163.79 6.84 %
ELECTRONIC ARTS INC EA 100.00 102.11 8.50 93.61 6.83 %
HESS CORPORATION HES 62.50 63.56 5.05 58.51 6.82 %
IMAX CORP IMAX 22.00 22.45 1.85 20.60 6.80 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 57.40 5.90 51.50 6.80 %
QURATE RETAIL INC (A) QRTEA 22.00 22.15 1.55 20.60 6.80 %
TOWER SEMICONDUCTOR LTD TSEM 19.00 19.44 1.65 17.79 6.80 %
CF INDUSTRIES HOLDINGS CF 50.00 50.64 3.80 46.84 6.75 %
DYCOM INDUSTRIES INC DY 70.00 74.27 8.70 65.57 6.76 %
HIBBETT SPORTS INC HIBB 15.00 17.35 3.30 14.05 6.76 %
PROSHARES ULTRA FTSE CHINA 50 XPP 55.00 58.52 7.00 51.52 6.75 %
AZUL S.A. ADS AZUL 20.00 22.34 3.60 18.74 6.72 %
CRITEO S.A CRTO 20.00 21.74 3.00 18.74 6.72 %
DISCOVERY INC (C) DISCK 30.00 30.21 2.10 28.11 6.72 %
EDGEWELL PERSONAL CARE CO EPC 45.00 45.47 3.30 42.17 6.71 %
MARVELL TECHNOLOGY GRP LTD MRVL 17.00 17.76 1.83 15.93 6.72 %
ALTABA INC AABA 60.00 60.39 4.15 56.24 6.69 %
FRANKS INTERNATIONAL N V FI 7.50 7.73 0.70 7.03 6.69 %
CENOVUS ENERGY INC CVE 8.00 8.50 1.00 7.50 6.67 %
JINKOSOLAR HOLDING CO LTD ADS JKS 8.00 9.00 1.50 7.50 6.67 %
SHAKE SHACK INC SHAK 52.50 54.62 5.40 49.22 6.66 %
INPHI CORP IPHI 30.00 33.03 4.90 28.13 6.65 %
WABTEC WAB 95.00 95.79 6.70 89.09 6.63 %
CENTENNIAL RESOURCE DEV INC CDEV 20.00 20.41 1.65 18.76 6.61 %
CIENA CORPORATION CIEN 30.00 30.74 2.60 28.14 6.61 %
COTY INC COTY 10.00 10.53 1.15 9.38 6.61 %
KRATON CORPORATION KRA 35.00 36.13 3.30 32.83 6.61 %
NU SKIN ENTERPRISES INC NUS 70.00 70.46 4.80 65.66 6.61 %
PIONEER NATURAL RESOURCES PXD 165.00 166.78 12.00 154.78 6.60 %
ROYAL CARIBBEAN CRUISES LTD RCL 115.00 115.18 7.30 107.88 6.60 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 5.00 6.79 2.10 4.69 6.61 %
CHIPOTLE MEXICAN GRILL INC CMG 420.00 428.54 34.50 394.04 6.59 %
TIFFANY & CO NEW TIF 105.00 107.01 8.50 98.51 6.59 %
CERUS CORPORATION CERS 6.00 6.63 1.00 5.63 6.57 %
DIAMONDBACK ENERGY, INC FANG 125.00 127.10 9.80 117.30 6.56 %
FABRINET FN 44.00 44.99 3.70 41.29 6.56 %
POTBELLY CORP PBPB 12.00 12.46 1.20 11.26 6.57 %
SKYWORKS SOLUTIONS INC SWKS 85.00 85.16 5.40 79.76 6.57 %
CNX RESOURCES CORPORATION CNX 14.00 14.54 1.40 13.14 6.54 %
GOODYEAR TIRE & RUBBER CO GT 20.00 20.27 1.50 18.77 6.55 %
EPAM SYSTEMS INC EPAM 120.00 120.64 8.00 112.64 6.53 %
SINCLAIR BROADCAST GRP INC SBGI 29.00 29.47 2.25 27.22 6.54 %
SKECHERS U S A INC SKX 29.00 29.72 2.50 27.22 6.54 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 65.00 66.11 5.10 61.01 6.54 %
VIPER ENERGY PARTNERS LP VNOM 37.00 37.23 2.50 34.73 6.54 %
ALASKA AIR GROUP INC ALK 62.50 62.58 3.90 58.68 6.51 %
PEABODY ENERGY CORP BTU 35.00 35.56 2.70 32.86 6.51 %
GULFPORT ENERGY CORP GPOR 10.00 11.09 1.70 9.39 6.50 %
PROSHARES ULTRA DOW30 DDM 45.33 45.47 2.90 42.57 6.48 %
ACTIVISION BLIZZARD INC ATVI 67.50 69.75 6.35 63.40 6.47 %
NAUTILUS INC NLS 12.50 12.99 1.25 11.74 6.47 %
QORVO INC QRVO 70.00 72.35 6.60 65.75 6.46 %
FERRARI N.V. RACE 115.00 116.51 8.50 108.01 6.47 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 34.98 6.80 28.18 6.46 %
ON SEMICONDUCTOR CORP ON 15.00 15.84 1.75 14.09 6.46 %
RA PHARMACEUTICALS INC RARX 15.00 16.64 2.55 14.09 6.46 %
II VI INC IIVI 35.00 38.98 6.10 32.88 6.45 %
EQT CORPORATION EQT 45.00 46.38 4.10 42.28 6.43 %
KIRKLAND LAKE GOLD LTD KL 20.00 21.64 2.85 18.79 6.44 %
NATIONAL OILWELL VARCO INC NOV 40.00 40.40 2.82 37.58 6.44 %
CIMAREX ENERGY CO XEC 90.00 91.65 7.10 84.55 6.45 %
ISHARES MSCI TURKEY ETF TUR 24.00 24.65 2.10 22.55 6.43 %
VALERO ENERGY CORP VLO 92.50 92.76 5.85 86.91 6.43 %
LINK MOTION INC ADS LKM 0.50 0.59 0.12 0.47 6.41 %
SCANA CORP NEW SCG 40.00 40.89 3.30 37.59 6.41 %
LINE CORPORATION ADS LN 35.00 35.65 2.75 32.90 6.38 %
CONTANGO OIL & GAS CO MCF 5.00 5.75 1.05 4.70 6.38 %
MELCO RESORTS & ENTMNT LTD MLCO 17.00 17.78 1.80 15.98 6.38 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 33.00 33.16 2.14 31.02 6.38 %
NORTHERN DYNASTY MNLS LTD NAK 0.50 0.52 0.05 0.47 6.38 %
PRETIUM RESOURCES INC PVG 7.00 7.98 1.40 6.58 6.38 %
PVH CORPORATION PVH 120.00 121.21 8.40 112.81 6.37 %
RIBBON COMMUNICATIONS INC RBBN 5.00 5.65 0.95 4.70 6.38 %
TAHOE RESOURCES INC. TAHO 2.50 2.75 0.40 2.35 6.38 %
22ND CENTURY GROUP INC XXII 2.00 2.88 1.00 1.88 6.38 %
ALBEMARLE CORP ALB 95.00 95.63 6.30 89.33 6.35 %
BURLINGTON STORES INC BURL 155.00 155.35 9.60 145.75 6.35 %
OLIN CORP OLN 22.00 22.39 1.70 20.69 6.33 %
VMWARE INC VMW 140.00 140.46 8.80 131.66 6.33 %
SYMANTEC CORP SYMC 19.00 19.67 1.80 17.87 6.32 %
IRONWOOD PHARMACEUTICALS INC IRWD 15.00 16.71 2.60 14.11 6.31 %
LENNAR CORP LEN 40.00 40.83 3.20 37.63 6.30 %
Monro, Inc MNRO 65.00 65.95 4.80 61.15 6.30 %
TOWER INTERNATIONAL INC TOWR 25.00 25.47 1.95 23.52 6.29 %
WESTERN DIGITAL CORP WDC 55.00 56.54 4.80 51.74 6.30 %
ASML HOLDING NV NY REG SHS ASML 175.00 175.76 11.10 164.66 6.28 %
GENERAL ELECTRIC CO GE 12.00 12.56 1.27 11.29 6.29 %
SANMINA CORPORATION SANM 24.00 24.58 2.00 22.58 6.29 %
ENERGEN CORP EGN 80.00 81.38 6.10 75.28 6.27 %
STEEL DYNAMICS INC STLD 41.00 41.03 2.45 38.58 6.27 %
KENNAMETAL INC KMT 35.00 35.59 2.65 32.94 6.25 %
DENTSPLY SIRONA INC XRAY 36.00 36.28 2.40 33.88 6.26 %
OXFORD INDS INC OXM 80.00 81.30 6.00 75.30 6.24 %
REGENERON PHARMACEUTICALS INC REGN 380.00 389.83 32.10 357.73 6.23 %
ULTIMATE SOFTWARE GROUP INC ULTI 290.00 294.01 21.00 273.01 6.22 %
CHARTER COMMUNICATIONS INC CL A CHTR 320.00 321.34 20.00 301.34 6.19 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 25.34 1.80 23.54 6.20 %
NCR CORP NCR 25.00 25.79 2.25 23.54 6.20 %
A. O. SMITH CORP AOS 45.00 45.18 2.80 42.38 6.18 %
OCEANEERING INTL INC OII 22.50 23.54 2.35 21.19 6.18 %
HANESBRANDS INC HBI 16.00 16.32 1.25 15.07 6.17 %
WORLD ACCEPTANCE CORP WRLD 95.00 99.87 10.40 89.47 6.18 %
TAPESTRY INC TPR 42.00 42.51 2.95 39.56 6.17 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.56 0.85 4.71 6.16 %
BAOZUN INC. BZUN 35.00 39.67 6.70 32.97 6.16 %
AUTONATION INC AN 38.00 38.90 3.10 35.80 6.15 %
CATERPILLAR INC CAT 130.00 131.32 8.85 122.47 6.15 %
CALUMET SPEC PROD PART L.P. CLMT 5.00 5.51 0.80 4.71 6.16 %
DR HORTON INC DHI 35.00 35.92 2.95 32.97 6.16 %
METHANEX CORP MEOH 72.50 73.10 4.80 68.30 6.15 %
OLD DOMINION FREIGHT LINE ODFL 130.00 132.06 9.60 122.46 6.16 %
SOGOU INC ADS SOGO 5.00 5.81 1.10 4.71 6.16 %
SOHU.COM LIMITED SOHU 15.00 16.83 2.70 14.13 6.16 %
STMICROELECTRONICS N V ADS STM 15.00 15.88 1.75 14.13 6.16 %
STONEMOR PARTNERS L.P. STON 5.00 5.31 0.60 4.71 6.16 %
KIRBY CORPORATION KEX 75.00 75.46 4.80 70.66 6.14 %
MGM RESORTS INTERNATIONAL MGM 26.00 26.65 2.15 24.50 6.12 %
MICROSTRATEGY INC MSTR 125.00 126.48 8.70 117.78 6.13 %
NUANCE COMMUNICATIONS INC NUAN 17.00 17.22 1.20 16.02 6.12 %
TRINITY INDUSTRIES INC TRN 35.00 35.08 2.10 32.98 6.12 %
BROOKDALE SENIOR LIVING INC BKD 8.00 8.89 1.35 7.54 6.10 %
TOPBUILD CORP BLD 40.00 44.00 6.30 37.70 6.10 %
NORDSTROM INC JWN 57.50 59.44 5.25 54.19 6.11 %
KINDRED BIOSCIENCES INC KIN 12.50 12.88 1.10 11.78 6.11 %
PULTEGROUP INC PHM 21.00 21.58 1.79 19.79 6.11 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 23.38 1.70 21.68 6.09 %
CALIX INC CALX 7.00 7.30 0.70 6.60 6.06 %
PAPA JOHN'S INTL INC PZZA 50.00 52.44 5.30 47.14 6.07 %
F5 NETWORKS INC FFIV 165.00 165.73 10.15 155.58 6.05 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 12.74 0.95 11.79 6.02 %
CUBIC CORP CUB 65.00 65.81 4.50 61.31 6.02 %
GALAPAGOS NV GLPG 105.00 107.73 8.70 99.03 6.03 %
RYDER SYS INC R 65.00 65.11 3.80 61.31 6.02 %
GRAFTECH INTERNATIONAL LTD EAF 15.00 17.15 3.00 14.15 6.01 %
BRINKER INTL INC EAT 45.00 46.35 3.90 42.45 6.01 %
ANTERO RESOURCES CORP AR 17.50 18.21 1.70 16.51 6.00 %
CREDIT ACCEP CORP MICH CACC 410.00 418.15 31.30 386.85 5.98 %
GODADDY INC GDDY 72.50 74.80 6.40 68.40 5.99 %
MICROCHIP TECH INC MCHP 65.00 67.03 5.70 61.33 5.98 %
POLARIS INDUSTRIES INC PII 90.00 90.33 5.40 84.93 5.97 %
WESTLAKE CHEMICAL CORP WLK 75.00 76.57 5.80 70.77 5.98 %
ADDUS HOMECARE CORPORATION ADUS 60.00 62.33 5.70 56.63 5.95 %
ANSYS INC ANSS 150.00 150.58 9.00 141.58 5.95 %
ITT CORP ITT 50.00 50.59 3.40 47.19 5.95 %
OSI SYSTEMS INC OSIS 70.00 70.87 4.80 66.07 5.95 %
SS & C TECHNOLOGIES HLDGS INC SSNC 50.00 50.29 3.10 47.19 5.95 %
CRESCENT POINT ENERGY CORP CPG 5.00 5.27 0.55 4.72 5.93 %
FACEBOOK INC (A) FB 150.00 154.05 12.45 141.60 5.93 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 15.00 15.51 1.35 14.16 5.93 %
HUYA INC ADS HUYA 20.00 22.08 3.20 18.88 5.93 %
KALA PHARMACEUTICALS, INC KALA 7.50 9.23 2.15 7.08 5.93 %
MITEK SYSTEMS INC MITK 7.50 8.68 1.60 7.08 5.93 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 85.00 88.74 8.50 80.24 5.93 %
PURE STORAGE INC PSTG 20.00 22.08 3.20 18.88 5.93 %
Uniti Group Inc UNIT 17.50 19.82 3.30 16.52 5.93 %
SOTHEBY 'S BID 43.00 43.80 3.20 40.60 5.91 %
CHANGYOU.COM CYOU 12.00 12.93 1.60 11.33 5.91 %
PROTHENA CORPORATION PLC PRTA 12.00 12.98 1.65 11.33 5.91 %
DOLLAR TREE INC DLTR 82.50 84.51 6.60 77.91 5.89 %
SEAGATE TECHNOLOGY STX 42.00 43.81 4.15 39.66 5.90 %
LIBERTY GLOBAL INC (A) LBTYA 25.00 26.01 2.40 23.61 5.89 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 41.98 4.20 37.78 5.88 %
INTUITIVE SURGICAL INC ISRG 500.00 504.26 32.00 472.26 5.87 %
XPO LOGISTICS INC XPO 90.00 94.70 9.70 85.00 5.88 %
ANADARKO PETROLEUM CORP APC 65.00 66.00 4.60 61.40 5.86 %
CAMECO CORPORATION CCJ 11.00 11.49 1.10 10.39 5.87 %
TATA MOTORS LTD ADS TTM 11.00 11.89 1.50 10.39 5.87 %
CAESARSTONE LTD CSTE 15.00 16.62 2.45 14.17 5.86 %
ISHARES MSCI BRAZIL ETF EWZ 38.00 38.95 3.05 35.90 5.85 %
MATADOR RESOURCES CO MTDR 30.00 31.74 3.40 28.34 5.86 %
INSPERITY INC NSP 105.00 107.60 8.40 99.20 5.85 %
WILLIAMS SONOMA INC WSM 57.50 58.82 4.50 54.32 5.85 %
CIRRUS LOGIC INC CRUS 35.00 37.07 4.00 33.07 5.84 %
RALPH LAUREN CORP RL 120.00 123.48 10.10 113.38 5.84 %
SONY CORP ADR SNE 55.00 55.67 3.70 51.97 5.83 %
XILINX INC XLNX 72.50 74.10 5.60 68.50 5.84 %
DISH NETWORK CORPORATION DISH 32.50 34.91 4.20 30.71 5.83 %
CONCHO RESOURCES INC CXO 145.00 147.54 10.50 137.04 5.81 %
HASBRO INC HAS 97.50 98.04 5.90 92.14 5.82 %
NEWMONT MINING CORP HLDG CO NEM 32.00 32.19 1.95 30.24 5.82 %
INNOVIVA INC INVA 15.00 15.68 1.50 14.18 5.78 %
TUPPERWARE BRANDS CORP TUP 30.00 31.31 2.95 28.36 5.78 %
AKAMAI TECHNOLOGIES INC AKAM 62.50 64.24 5.15 59.09 5.77 %
PROSHARES ULTRASH OIL & GAS DUG 33.00 33.10 1.90 31.20 5.77 %
GLAUKOS CORP GKOS 55.00 60.00 8.00 52.00 5.77 %
SKYWEST INC SKYW 50.00 50.98 3.70 47.28 5.75 %
SPDR SER TR S&P BIOTECH XBI 85.00 85.42 5.05 80.37 5.76 %
REALOGY HOLDINGS CORP RLGY 17.50 18.70 2.15 16.55 5.74 %
ADVANCE AUTO PARTS INC AAP 160.00 164.33 13.00 151.33 5.73 %
GENERAL MOTORS COMPANY GM 31.00 31.20 1.88 29.32 5.73 %
SHIRE PLC SHPG 175.00 175.01 9.50 165.51 5.73 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 26.75 3.10 23.65 5.71 %
BIG 5 SPORTING CORP BGFV 5.00 5.33 0.60 4.73 5.71 %
CONDUENT INC CNDT 20.00 20.27 1.35 18.92 5.71 %
DEERE & CO DE 145.00 145.91 8.75 137.16 5.72 %
WORLDPAY INC WP 95.00 95.16 5.30 89.86 5.72 %
iShares U.S. Oil Equipment & Services IEZ 33.00 33.02 1.80 31.22 5.70 %
SPIRIT AEROSYS HOLD INC SPR 82.50 82.55 4.50 78.05 5.70 %
TTEC HOLDINGS INC TTEC 25.00 25.45 1.80 23.65 5.71 %
BOOKING HOLDINGS INC BKNG 1,800.00 1,805.74 102.60 1,703.14 5.69 %
HOLLYFRONTIER CORP HFC 60.00 63.17 6.40 56.77 5.69 %
SOCIEDAD QUIMICA Y MINERA SQM 41.00 41.54 2.75 38.79 5.70 %
VONAGE HOLDINGS CORP VG 13.00 13.45 1.15 12.30 5.69 %
COMTECH TELECOMM CO CMTL 30.00 31.69 3.30 28.39 5.67 %
EBAY INC EBAY 28.00 28.75 2.25 26.50 5.66 %
GENERAC HOLDINGS INC GNRC 55.00 55.95 3.90 52.05 5.67 %
OLYMPIC STEEL INC ZEUS 17.50 18.36 1.80 16.56 5.68 %
WINNEBAGO INDS INC WGO 25.00 28.26 4.60 23.66 5.66 %
WHIRLPOOL CORP WHR 105.00 106.89 7.50 99.39 5.64 %
CALAVO GROWERS INC CVGW 95.00 96.54 6.60 89.94 5.63 %
KKR & CO INC KKR 24.00 24.17 1.45 22.72 5.63 %
OPKO HEALTH INC OPK 3.00 3.59 0.75 2.84 5.63 %
PAN AMERICAN SILVER CORP PAAS 15.00 15.50 1.30 14.20 5.63 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.01 0.33 5.68 5.63 %
UNDER ARMOUR INC CLASS C UA 15.00 16.80 2.60 14.20 5.63 %
VERISIGN INC VRSN 140.00 141.39 8.85 132.54 5.63 %
VISTRA ENERGY CORP VST 22.50 22.65 1.35 21.30 5.63 %
BOEING COMPANY BA 355.00 356.26 20.10 336.16 5.60 %
ALPHABET INC (A) GOOGL 1,100.00 1,105.18 63.60 1,041.58 5.61 %
ROYAL GOLD INC RGLD 77.50 77.88 4.50 73.38 5.61 %
SEALED AIR CORP SEE 32.00 32.10 1.80 30.30 5.61 %
PROSHARES ULTRA SH 2000 TWM 16.00 16.40 1.25 15.15 5.61 %
CHECK POINT SOFTWARE TECH CHKP 110.00 110.27 6.10 104.17 5.60 %
PARTY CITY HOLDCO INC PRTY 10.00 11.12 1.65 9.47 5.60 %
CONCERT PHARMACEUTICALS INC CNCE 12.50 14.84 3.00 11.84 5.57 %
INTUIT INC INTU 210.00 211.10 12.20 198.90 5.58 %
STRATEGIC EDUCATION, INC. STRA 125.00 128.30 9.90 118.40 5.57 %
LAS VEGAS SANDS CORP LVS 55.00 55.66 3.55 52.11 5.55 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 38.45 2.45 36.00 5.56 %
APACHE CORP APA 40.00 42.10 4.20 37.90 5.54 %
CARRIAGE SERVICES INC CSV 20.00 20.05 1.10 18.95 5.54 %
ESTEE LAUDER COMPANIES INC EL 125.00 125.45 7.00 118.45 5.53 %
DISCOVERY INC (A) DISCA 32.50 33.40 2.60 30.80 5.52 %
ALPHABET INC. (C) GOOG 1,090.00 1,096.46 63.50 1,032.96 5.52 %
STURM RUGER & CO INC RGR 60.00 62.06 5.20 56.86 5.52 %
BAKER HUGHES, A GE COMPANY BHGE 29.00 29.94 2.45 27.49 5.49 %
CANADIAN NAT RES LTD CNQ 28.00 28.34 1.80 26.54 5.50 %
POPULAR INC BPOP 50.00 50.17 2.77 47.40 5.49 %
B2GOLD CORP BTG 2.50 2.62 0.25 2.37 5.49 %
COEUR MINING INC (DEL) CDE 5.00 5.54 0.80 4.74 5.49 %
VANECK VECTORS GOLD MINERS ETF GDX 20.00 20.01 1.05 18.96 5.49 %
LG DISPLAY COMPANY LTD ADS LPL 7.50 7.86 0.75 7.11 5.49 %
MARTIN MARIETTA MATL INC MLM 160.00 161.67 10.00 151.67 5.49 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 15.32 1.10 14.22 5.49 %
VUZIX CORPORATION VUZI 5.00 6.19 1.45 4.74 5.49 %
CAMPBELL SOUP CO CPB 37.00 37.93 2.85 35.08 5.47 %
JETBLUE AIRWAYS CORPORATION JBLU 16.00 16.52 1.35 15.17 5.47 %
ABBVIE INC ABBV 87.50 87.97 5.00 82.97 5.46 %
CELGENE CORP CELG 80.00 82.41 6.55 75.86 5.46 %
WHEATON PRECIOUS METALS CORP WPM 17.00 17.41 1.29 16.12 5.46 %
APPTIO INC APTI 25.00 28.41 4.70 23.71 5.44 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 27.21 3.50 23.71 5.44 %
PG & E CORP PCG 47.50 48.85 3.80 45.05 5.44 %
PROSHARES ULTRASHORT S&P 500 SDS 36.00 36.50 2.36 34.14 5.45 %
YUM CHINA HOLDINGS INC YUMC 30.00 31.85 3.40 28.45 5.45 %
HELMERICH & PAYNE INC HP 65.00 66.15 4.50 61.65 5.43 %
PERRIGO CO PRGO 70.00 71.89 5.50 66.39 5.44 %
BOSTON SCIENTIFIC CORP BSX 36.00 36.54 2.39 34.15 5.42 %
CAL MAINE FOODS INC CALM 47.50 47.86 2.80 45.06 5.42 %
GROUP 1 AUTOMOTIVE INC GPI 50.00 53.43 6.00 47.43 5.42 %
QUALCOMM INC QCOM 65.00 65.36 3.70 61.66 5.42 %
WISDOM TREE INVESTMENTS INC WETF 7.00 7.19 0.55 6.64 5.42 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.29 0.70 7.59 5.40 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 24.17 1.40 22.77 5.40 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 39.00 40.00 3.00 37.00 5.41 %
CARMAX INC KMX 67.50 68.65 4.60 64.05 5.39 %
BANCO SANTANDER S. A. ADS SAN 4.50 4.77 0.50 4.27 5.39 %
FIRST TRUST DJ INTERNET IDX FDN 126.00 126.88 7.30 119.58 5.37 %
LCI INDUSTRIES LCII 70.00 74.43 8.00 66.43 5.37 %
SILICON LABORATORIES INC SLAB 80.00 82.62 6.70 75.92 5.37 %
AMERISOURCEBERGEN CORP ABC 92.50 92.80 5.00 87.80 5.35 %
HENRY SCHEIN INC HSIC 82.50 82.51 4.20 78.31 5.35 %
NRG ENERGY INC NRG 36.00 36.82 2.65 34.17 5.36 %
ZILLOW GROUP INC. (C) Z 35.00 39.22 6.00 33.22 5.36 %
BHP BILLITON LTD ADS BHP 46.00 46.59 2.92 43.67 5.34 %
FMC CORP FMC 80.00 81.35 5.40 75.95 5.33 %
TEXAS INSTRUMENTS INC TXN 97.50 98.26 5.70 92.56 5.34 %
VULCAN MATERIALS CO VMC 90.00 92.84 7.40 85.44 5.34 %
TD AMERITRADE HLDG CORP AMTD 50.00 50.48 3.00 47.48 5.31 %
NAVIENT CORPORATION NAVI 12.50 12.57 0.70 11.87 5.31 %
NETAPP INC NTAP 75.00 77.57 6.35 71.22 5.31 %
AUTOZONE INC (NEV) AZO 720.00 725.80 42.00 683.80 5.29 %
CROWN HLDGS INC (HOLDING CO) CCK 45.00 45.39 2.65 42.74 5.29 %
EXPEDIA GROUP INC EXPE 115.00 118.32 9.10 109.22 5.29 %
MKS INSTRUMENTS INC MKSI 70.00 74.69 8.20 66.49 5.28 %
NOBLE ENERGY INC NBL 27.50 29.22 3.10 26.12 5.28 %
TRIPLE S MANAGEMENT CORP GTS 15.00 17.25 3.00 14.25 5.26 %
LEGG MASON INC LM 29.00 29.15 1.60 27.55 5.26 %
NIELSEN HOLDINGS PLC NLSN 26.00 26.95 2.25 24.70 5.26 %
MARINEMAX INC (FL) HZO 17.50 19.73 3.10 16.63 5.23 %
FIRST DATA CORP FDC 23.00 23.41 1.55 21.86 5.22 %
XEROX CORP XRX 26.00 26.87 2.16 24.71 5.22 %
CURO GROUP HOLDINGS CORP CURO 22.50 24.04 2.65 21.39 5.19 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 15.00 15.91 1.65 14.26 5.19 %
CHENIERE ENERGY INC LNG 62.50 64.32 4.90 59.42 5.18 %
CHARLES SCHWAB CORP SCHW 46.00 46.83 3.10 43.73 5.19 %
BORG WARNER INC BWA 35.00 36.68 3.40 33.28 5.17 %
DXC TECHNOLOGY COMPANY DXC 87.50 88.30 5.10 83.20 5.17 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 12.91 1.50 11.41 5.17 %
SITEONE LANDSCAPE SUPPLY INC SITE 65.00 67.00 5.20 61.80 5.18 %
ALLEGIANT TRAVEL COMPANY ALGT 115.00 119.96 10.60 109.36 5.16 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 11.00 11.01 0.55 10.46 5.16 %
CABOT OIL & GAS CORP COG 23.00 23.97 2.10 21.87 5.17 %
ENERPLUS CORP ERF 10.00 10.76 1.25 9.51 5.15 %
GUIDEWIRE SOFTWARE INC GWRE 85.00 89.43 8.60 80.83 5.16 %
VANECK VECTORS OIL SERVICES ETF OIH 23.00 23.25 1.38 21.87 5.17 %
HERC HOLDINGS INC HRI 30.00 34.73 6.20 28.53 5.15 %
SYKES ENTERPRISES INC SYKE 30.00 30.03 1.50 28.53 5.15 %
ERICSSON ERIC 9.00 9.36 0.80 8.56 5.14 %
INTEL CORP INTC 43.00 44.00 3.10 40.90 5.13 %
NEW YORK TIMES CO NYT 26.00 26.53 1.80 24.73 5.14 %
WENDY'S COMPANY WEN 17.00 17.02 0.85 16.17 5.13 %
SPDR SER TR S&P SEMICONDUCTOR XSD 68.00 68.08 3.40 64.68 5.13 %
COMMVAULT SYSTEMS INC CVLT 57.50 59.30 4.60 54.70 5.12 %
GILEAD SCIENCE INC GILD 72.50 73.27 4.30 68.97 5.12 %
MERITOR INC MTOR 15.00 16.82 2.55 14.27 5.12 %
iShares PHLX Semiconductor ETF SOXX 165.00 166.18 9.20 156.98 5.11 %
WORKIVA INC WK 30.00 33.84 5.30 28.54 5.12 %
RANDGOLD RESOURCES LTD GOLD 80.00 81.93 5.80 76.13 5.08 %
LIVE NATION ENTERTAINMENT INC LYV 50.00 51.68 4.10 47.58 5.09 %
PETMEDEXPRESS INC PETS 25.00 27.99 4.20 23.79 5.09 %
T ROWE PRICE GROUP INC TROW 100.00 100.06 4.90 95.16 5.09 %
SOUTHWEST AIRLINES CO LUV 57.50 58.13 3.40 54.73 5.06 %
LUXOFT HOLDING INC LXFT 40.00 42.87 4.80 38.07 5.07 %
STATE STREET CORP STT 72.50 72.90 3.90 69.00 5.07 %
VIACOM INC VIAB 32.50 33.23 2.30 30.93 5.08 %
NAVIGANT CONSULTING INC. NCI 21.00 21.44 1.45 19.99 5.05 %
PAYPAL HOLDINGS INC PYPL 82.50 84.78 6.25 78.53 5.06 %
UNITED STATES GASOLINE FUND UGA 33.00 33.16 1.75 31.41 5.06 %
ANGI HOMESERVICES INC ANGI 17.50 19.31 2.65 16.66 5.04 %
INTERXION HOLDING N V INXN 60.00 60.92 3.80 57.12 5.04 %
IQVIA HOLDINGS INC IQV 125.00 126.89 7.90 118.99 5.05 %
MASTERCARD INCORPORATED MA 200.00 203.06 12.65 190.41 5.04 %
MICHAELS COMPANIES INC (THE) MIK 15.00 16.23 1.95 14.28 5.04 %
BLACKROCK INC BLK 400.00 401.65 20.80 380.85 5.03 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 103.22 8.00 95.22 5.02 %
CARDINAL HEALTH INC CAH 52.50 53.19 3.20 49.99 5.02 %
CAREER EDUCATION CORP CECO 13.00 13.78 1.40 12.38 5.01 %
HILTON WORLDWIDE HOLDINGS INC HLT 70.00 70.66 4.00 66.66 5.01 %
PENNSYLVANIA REAL ESTATE INV PEI 9.00 9.12 0.55 8.57 5.02 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 30.00 30.52 1.95 28.57 5.01 %
FLUOR CORP NEW FLR 45.00 46.66 3.80 42.86 4.99 %
MGIC INVT CORP WIS P MTG 12.00 12.45 1.02 11.43 4.99 %
POST HOLDINGS INC POST 95.00 95.78 5.30 90.48 5.00 %
CORECIVIC INC CXW 23.00 23.36 1.45 21.91 4.97 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.12 2.40 35.72 4.98 %
WABASH NATL CORP WNC 12.50 13.36 1.45 11.91 4.95 %
APPLE INC AAPL 215.00 219.31 14.40 204.91 4.92 %
GENESEE & WYOMING INC GWR 80.00 81.14 4.90 76.24 4.93 %
CRAY INC CRAY 17.50 19.98 3.30 16.68 4.92 %
CSX CORP CSX 67.50 67.94 3.60 64.34 4.91 %
DELTA AIR LINES INC. (NEW) DAL 52.50 53.39 3.35 50.04 4.92 %
PROSHARES ULTRA HEALTH C RXL 105.00 105.88 5.80 100.08 4.92 %
UNITED STATES OIL FUND USO 14.50 14.72 0.90 13.82 4.92 %
VISA INC. V 140.00 140.08 6.65 133.43 4.92 %
CERNER CORP CERN 62.50 62.98 3.40 59.58 4.90 %
CLEAN HARBORS INC CLH 65.00 66.37 4.40 61.97 4.89 %
EASTMAN CHEMICAL COMPANY EMN 80.00 80.77 4.50 76.27 4.89 %
ING GROEP N V ADS ING 12.00 12.19 0.75 11.44 4.90 %
KEURIG DR PEPPER INC KDP 24.00 24.08 1.20 22.88 4.90 %
KERYX BIOPHARMACEUTICALS KERX 3.00 3.21 0.35 2.86 4.90 %
PARKER HANNIFIN CORP PH 155.00 157.87 10.10 147.77 4.89 %
TAYLOR MORRISON HOME CORP TMHC 15.00 15.45 1.15 14.30 4.90 %
BROADCOM INC AVGO 220.00 228.28 18.50 209.78 4.87 %
MORGAN STANLEY MS 46.00 46.42 2.56 43.86 4.88 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.00 95.08 4.50 90.58 4.88 %
JUNIPER NETWORKS JNPR 28.00 28.41 1.71 26.70 4.87 %
LINCOLN NATL CORP IND LNC 62.50 64.00 4.40 59.60 4.87 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 31.00 31.76 2.20 29.56 4.87 %
BLUCORA INC BCOR 30.00 33.11 4.50 28.61 4.86 %
COLUMBIA SPORTSWEAR CO COLM 85.00 85.87 4.80 81.07 4.85 %
HALOZYME THERAPEUTICS INC HALO 16.00 16.36 1.10 15.26 4.85 %
Mylan N.V MYL 30.00 32.21 3.60 28.61 4.86 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 49.00 3.70 45.30 4.86 %
NUCOR CORP NUE 57.50 58.39 3.55 54.84 4.85 %
LANDSTAR SYS INC LSTR 100.00 102.39 7.00 95.39 4.83 %
PRUDENTIAL FINANCIAL INC PRU 97.50 97.60 4.60 93.00 4.84 %
RIO TINTO PLC ADR RIO 47.50 48.61 3.30 45.31 4.83 %
UNITED CONTINENTAL HOLDINGS INC UAL 85.00 87.43 6.35 81.08 4.83 %
USANA HEALTH SCIENCES INC USNA 100.00 104.39 9.00 95.39 4.83 %
AXALTA COATING SYSTEMS LTD AXTA 25.00 25.50 1.65 23.85 4.82 %
MASCO CORP MAS 30.00 30.92 2.30 28.62 4.82 %
TELECOM ARGENTINA S. A. ADS TEO 15.00 17.41 3.10 14.31 4.82 %
CENTENE CORPORATION CNC 140.00 142.78 9.20 133.58 4.81 %
EAGLE MATERIALS INC EXP 70.00 72.89 6.10 66.79 4.81 %
LOWES COMPANIES INC LOW 97.50 99.59 6.55 93.04 4.79 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 9.79 1.20 8.59 4.77 %
ASPEN TECHNOLOGY INC AZPN 95.00 98.98 8.30 90.68 4.76 %
DARDEN RESTAURANTS INC DRI 105.00 106.33 6.10 100.23 4.76 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 29.00 29.63 1.95 27.68 4.77 %
WARRIOR MET COAL INC HCC 25.00 27.56 3.70 23.86 4.78 %
H & R BLOCK INC HRB 25.00 25.81 1.95 23.86 4.78 %
ARRIS INTERNATIONAL PLC ARRS 22.50 23.28 1.80 21.48 4.75 %
CISCO SYSTEMS INC CSCO 45.00 45.34 2.38 42.96 4.75 %
CORNING INC GLW 30.00 30.78 2.14 28.64 4.75 %
MANHATTAN ASSOCIATES INC MANH 45.00 47.86 4.90 42.96 4.75 %
VOCERA COMMUNICATIONS INC VCRA 30.00 31.34 2.70 28.64 4.75 %
MAXIM INTEGRATED PRODS INC MXIM 50.00 51.14 3.40 47.74 4.73 %
AMERICAN INTL GROUP NEW AIG 47.00 47.20 2.32 44.88 4.72 %
TRACTOR SUPPLY CO TSCO 85.00 86.86 5.70 81.16 4.73 %
SCHNEIDER NATIONAL INC SNDR 20.00 21.35 2.25 19.10 4.71 %
SONOS INC SONO 10.00 12.15 2.60 9.55 4.71 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 90.86 4.90 85.96 4.70 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 35.00 35.78 2.35 33.43 4.70 %
GRAINGER W W INC GWW 270.00 276.28 18.40 257.88 4.70 %
PROSHARES ULTRASH REAL ESTATE SRS 29.00 29.45 1.75 27.70 4.69 %
PROSHARES TRUST ULTRA S&P 500 SSO 110.00 114.61 9.55 105.06 4.70 %
SUNCOR ENERGY INC NEW SU 35.00 35.72 2.29 33.43 4.70 %
UNIVERSAL HEALTH SVR INC UHS 125.00 125.79 6.40 119.39 4.70 %
MERIT MED SYS INC MMSI 60.00 62.72 5.40 57.32 4.68 %
NIKE INC NKE 72.50 74.21 4.95 69.26 4.68 %
HERBALIFE NUTRITION LTD HLF 52.50 54.47 4.30 50.17 4.64 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 110.00 111.22 6.10 105.12 4.64 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 92.50 93.59 5.20 88.39 4.65 %
Nexstar Media Group, Inc. NXST 75.00 78.37 6.70 71.67 4.65 %
OSHKOSH CORP (HOLDING CO) OSK 55.00 58.56 6.00 52.56 4.64 %
PLAINS GP HOLDINGS L.P. PAGP 23.00 23.53 1.55 21.98 4.64 %
VF CORP VFC 77.50 77.76 3.70 74.06 4.64 %
IDEXX LABORATORIES CORP IDXX 210.00 218.40 17.70 200.70 4.63 %
INFOSYS LIMITED ADS INFY 9.50 9.58 0.50 9.08 4.63 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 35.00 35.50 2.05 33.45 4.63 %
BRIGHTCOVE INC BCOV 7.50 7.82 0.65 7.17 4.60 %
CORELOGIC INC CLGX 45.00 45.37 2.35 43.02 4.60 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 30.00 30.88 2.20 28.68 4.60 %
O'REILLY AUTOMOTIVE INC ORLY 330.00 339.87 24.40 315.47 4.61 %
MCKESSON CORP MCK 130.00 132.39 8.10 124.29 4.59 %
SERES THERAPEUTICS INC MCRB 5.00 6.53 1.75 4.78 4.60 %
NOVO NORDISK A S ADS NVO 43.00 43.17 2.05 41.12 4.57 %
BANK OF AMERICA CORP NEW BAC 28.00 28.32 1.54 26.78 4.56 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 204.09 12.80 191.29 4.55 %
KANSAS CITY SOUTHERN KSU 105.00 106.12 5.70 100.42 4.56 %
PNC FINANCIAL SVCS GROUP INC PNC 125.00 125.16 5.60 119.56 4.55 %
INVESCO QQQ TRUST, SERIES 1 QQQ 173.00 173.02 7.56 165.46 4.56 %
GLOBAL X SILVER MINERS NEW SIL 25.00 25.06 1.15 23.91 4.56 %
SM ENERGY CO SM 25.00 29.01 5.10 23.91 4.56 %
APOLLO GLOBAL MANAGEMENT LLC APO 29.00 29.49 1.75 27.74 4.54 %
STANLEY BLACK & DECKER INC SWK 115.00 118.10 8.10 110.00 4.55 %
SPDR SER TR S&P METALS & MINING XME 32.00 32.35 1.74 30.61 4.54 %
EOG RESOURCES INC EOG 115.00 117.67 7.65 110.02 4.53 %
JEFFERIES FINANCIAL GROUP INC JEF 21.00 21.44 1.35 20.09 4.53 %
NASDAQ 100 INDEX NEW CALC NDX 7,100.00 7,107.23 314.90 6,792.33 4.53 %
BIG LOTS INC OHIO BIG 37.50 39.48 3.60 35.88 4.52 %
SECUREWORKS CORP. CLASS A SCWX 12.50 14.66 2.70 11.96 4.52 %
SPS COMMERCE INC SPSC 80.00 83.94 7.40 76.54 4.52 %
SUNTRUST BANKS INC STI 62.50 62.79 2.99 59.80 4.52 %
SYNCHRONY FINANCIAL SYF 31.00 31.36 1.70 29.66 4.52 %
ELANCO ANIMAL HEALTH INCORPORATED ELAN 30.00 31.61 2.90 28.71 4.49 %
GOLDMAN SACHS GROUP INC GS 225.00 226.96 11.65 215.31 4.50 %
HOLOGIC INC HOLX 40.00 40.83 2.55 38.28 4.49 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 46.00 46.72 2.70 44.02 4.50 %
ZIONS BANCORPORATION N.A ZION 46.00 46.97 2.95 44.02 4.50 %
DCP MIDSTREAM LP DCP 40.00 40.74 2.45 38.29 4.47 %
DUNKIN BRANDS GROUP INC DNKN 72.50 72.60 3.20 69.40 4.47 %
BANCO BRADESCO S A NEW ADS BBD 8.00 8.79 1.13 7.66 4.44 %
FLIR SYSTEMS INC FLIR 55.00 55.86 3.20 52.66 4.44 %
ICICI BANK LTD ADS IBN 8.00 8.52 0.86 7.66 4.44 %
KIMBERLY CLARK CORP KMB 110.00 110.23 4.90 105.33 4.43 %
BANC OF CALIFORNIA INC BANC 17.00 17.58 1.30 16.28 4.42 %
MARRIOTT INTERNATIONAL INC MAR 110.00 112.04 6.70 105.34 4.42 %
VISTA OUTDOOR INC VSTO 12.50 14.77 2.80 11.97 4.43 %
EQUINIX INC (REIT) EQIX 410.00 414.31 21.60 392.71 4.40 %
HARSCO CORP HSC 22.50 24.75 3.20 21.55 4.41 %
L BRANDS INC LB 27.50 29.64 3.30 26.34 4.40 %
ROSS STORES INC ROST 92.50 94.69 6.10 88.59 4.41 %
JABIL INC JBL 23.00 23.93 1.90 22.03 4.40 %
ANALOG DEVICES INC ADI 80.00 82.33 5.70 76.63 4.39 %
ORACLE CORPORATION ORCL 47.00 47.59 2.57 45.02 4.40 %
PROGRESSIVE CORP OH PGR 70.00 70.55 3.50 67.05 4.40 %
PACKAGING CORP OF AMERICA PKG 85.00 87.92 6.50 81.42 4.40 %
AXOS FINANCIAL INC AX 30.00 32.84 4.10 28.74 4.38 %
BANK OF NEW YORK MELLON CORP BK 47.00 47.40 2.37 45.03 4.37 %
BARNES & NOBLE EDUCATION INC BNED 5.00 6.29 1.50 4.79 4.38 %
POOL CORPORATION POOL 140.00 141.03 6.90 134.13 4.38 %
US FOODS HOLDING CORP USFD 30.00 30.69 1.95 28.74 4.38 %
FLEX LTD FLEX 11.00 11.87 1.33 10.54 4.36 %
GENERAL DYNAMICS CORP GD 190.00 190.26 8.20 182.06 4.36 %
MONSTER BEVERAGE CORPORATION MNST 50.00 52.11 4.20 47.91 4.36 %
CONOCOPHILLIPS COP 70.00 72.49 5.40 67.09 4.34 %
ALLERGAN PLC AGN 185.00 189.53 12.20 177.33 4.33 %
CIT GROUP INCORPORATED NEW CIT 48.00 48.35 2.34 46.01 4.33 %
ABEONA THERAPEUTICS INC ABEO 7.50 9.34 2.15 7.19 4.31 %
KIMCO REALTY CORP KIM 15.00 15.13 0.75 14.38 4.31 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 80.00 82.49 5.80 76.69 4.32 %
LAZARD LTD LAZ 41.00 41.96 2.65 39.31 4.30 %
PRA HEALTH SCIENCES INC PRAH 100.00 100.98 5.10 95.88 4.30 %
ROCKWELL AUTOMATION INC ROK 160.00 163.70 10.30 153.40 4.30 %
RAYTHEON COMPANY NEW RTN 190.00 191.01 8.85 182.16 4.30 %
GRUPO TELEVISA S A GDS TV 15.00 15.88 1.50 14.38 4.31 %
SPDR S&P RETAIL XRT 46.00 46.23 2.13 44.10 4.31 %
CULLEN FROST BANKERS INC CFR 95.00 96.40 5.30 91.10 4.28 %
MACK CALI REALTY CORP CLI 20.00 20.28 1.10 19.18 4.28 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.00 38.09 1.65 36.44 4.28 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 95.00 95.51 4.40 91.11 4.27 %
FT NASDAQ 100 TECHNOLOGY QTEC 72.00 72.66 3.60 69.06 4.26 %
VAIL RESORTS INC MTN 240.00 246.43 16.20 230.23 4.24 %
PACCAR INC PCAR 58.20 60.23 4.40 55.83 4.25 %
WESCO INTERNATIONAL INC WCC 50.00 52.86 4.90 47.96 4.25 %
JELD-WEN HOLDING INC JELD 15.00 16.94 2.55 14.39 4.24 %
THE KRAFT HEINZ COMPANY KHC 57.50 57.56 2.40 55.16 4.24 %
ALLIANCE DATA SYS CORP ADS 210.00 216.18 14.70 201.48 4.23 %
COMERICA INC CMA 82.50 84.41 5.25 79.16 4.22 %
DARLING INGREDIENTS INC DAR 19.00 19.88 1.65 18.23 4.22 %
ILLINOIS TOOL WKS INC ITW 125.00 127.03 7.10 119.93 4.23 %
SCHLUMBERGER LTD SLB 57.50 58.47 3.30 55.17 4.22 %
ABBOTT LABS ABT 67.50 67.59 2.81 64.78 4.20 %
JACOBS ENGR GRP INC JEC 70.00 72.28 5.10 67.18 4.20 %
TRANSDIGM GROUP INC TDG 330.00 337.19 20.50 316.69 4.20 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 72.50 73.69 4.10 69.59 4.18 %
ALTRA INDUSTRIAL MOTION CORP AIMC 35.00 35.60 2.00 33.60 4.17 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.75 0.35 2.40 4.17 %
CHINA XD PLASTICS CO LTD CXDC 2.50 3.00 0.60 2.40 4.17 %
DEUTSCHE BK A G DB 10.00 10.92 1.32 9.60 4.17 %
FIFTH THIRD BANCORP FITB 26.00 26.33 1.37 24.96 4.17 %
COMFORT SYSTEMS USA INC FIX 50.00 52.00 4.00 48.00 4.17 %
GOLD FIELDS LTD NEW ADS GFI 2.50 2.92 0.52 2.40 4.17 %
51JOB INC JOBS 55.00 58.00 5.20 52.80 4.17 %
NEWS CORPORATION NWSA 13.00 13.13 0.65 12.48 4.17 %
PERFICIENT INC PRFT 25.00 25.70 1.70 24.00 4.17 %
EXTENDED STAY AMERICA INC STAY 17.50 17.65 0.85 16.80 4.17 %
SCORPIO TANKERS INC STNG 1.50 1.74 0.30 1.44 4.17 %
ZIOPHARM ONCOLOGY INC ZIOP 2.00 2.22 0.30 1.92 4.17 %
CITIGROUP INC C 67.50 68.86 4.05 64.81 4.15 %
CVS HEALTH CORP CVS 72.50 74.18 4.55 69.63 4.12 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 93.83 5.00 88.83 4.13 %
JACK IN THE BOX INC JACK 75.00 77.92 5.90 72.02 4.14 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 32.00 32.93 2.20 30.73 4.13 %
SHELL MIDSTREAM PARTNERS L P SHLX 21.00 21.17 1.00 20.17 4.12 %
AMGEN INC AMGN 200.00 201.80 9.65 192.15 4.09 %
FLAGSTAR BANCORP INC FBC 30.00 30.72 1.90 28.82 4.09 %
HUNTINGTON BANCSHARES INC HBAN 14.00 14.20 0.75 13.45 4.09 %
POWER INTERGRATIONS INC POWI 55.00 58.54 5.70 52.84 4.09 %
T-MOBILE US INC TMUS 67.50 69.75 4.90 64.85 4.09 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 85.00 89.96 8.30 81.66 4.09 %
Russell 2000 Index RUT 1,540.00 1,542.04 62.40 1,479.64 4.08 %
WELLS FARGO & CO NEW WFC 52.50 52.89 2.45 50.44 4.08 %
AXIS CAPITAL HLDGS LTD AXS 55.00 55.85 3.00 52.85 4.07 %
CAPITAL ONE FINL CORP COF 90.00 91.63 5.15 86.48 4.07 %
CULP INC CULP 20.00 21.82 2.60 19.22 4.06 %
STERICYCLE INC SRCL 50.00 53.05 5.00 48.05 4.06 %
SSR MINING INC SSRM 10.00 10.91 1.30 9.61 4.06 %
CONSTELLATION BRANDS INC STZ 220.00 222.93 11.50 211.43 4.05 %
Invesco Solar ETF TAN 19.00 19.06 0.80 18.26 4.05 %
CITIZENS INC CIA 7.50 7.76 0.55 7.21 4.02 %
iShares China Large-Cap ETF FXI 39.00 39.48 1.99 37.49 4.03 %
STIFEL FIN CORP SF 45.00 47.76 4.50 43.26 4.02 %
TUTOR PERINI CORP TPC 15.00 17.22 2.80 14.42 4.02 %
COMCAST CORP NEW CL A CMCSA 35.00 35.98 2.33 33.65 4.01 %
DEAN FOODS CO NEW DF 7.00 7.58 0.85 6.73 4.01 %
EXLSERVICE HOLDINGS, INC. EXLS 60.00 61.09 3.40 57.69 4.00 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 180.00 180.87 7.80 173.07 4.00 %
MURPHY OIL CORP MUR 32.50 34.85 3.60 31.25 4.00 %
TARGET CORPORATION TGT 80.00 82.02 5.10 76.92 4.00 %
VALVOLINE INC VVV 20.00 20.08 0.85 19.23 4.00 %
ALLY FINANCIAL INC ALLY 25.00 25.94 1.90 24.04 3.99 %
UNITED STATES BRENT OIL FUND LP BNO 22.00 22.51 1.35 21.16 3.97 %
CATALENT INC CTLT 40.00 41.37 2.90 38.47 3.98 %
HDFC BANK LTD ADS HDB 85.00 87.55 5.80 81.75 3.98 %
iShares U.S. Regional Banks ETF IAT 46.00 46.19 1.95 44.24 3.98 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 18.81 1.50 17.31 3.99 %
HARLEY - DAVIDSON INC HOG 37.50 39.57 3.50 36.07 3.96 %
REINSURANCE GRP OF AMER INC RGA 135.00 137.05 7.20 129.85 3.97 %
RESMED INC RMD 100.00 102.98 6.80 96.18 3.97 %
iShares Russell 2000 ETF IWM 153.00 153.36 6.19 147.17 3.96 %
PPG INDS INC PPG 100.00 101.39 5.20 96.19 3.96 %
TEXTRON INC TXT 55.00 56.75 3.85 52.90 3.97 %
ZOETIS INC ZTS 90.00 91.47 4.90 86.57 3.96 %
HARMONIC INC HLIT 5.00 5.31 0.50 4.81 3.95 %
SPDR S&P Regional Banking ETF KRE 54.00 54.71 2.76 51.95 3.95 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 11.72 2.10 9.62 3.95 %
SEMGROUP CORPORATION SEMG 20.00 21.09 1.85 19.24 3.95 %
SYROS PHARMACEUTICALS INC. SYRS 5.00 7.11 2.30 4.81 3.95 %
CABOT MICROELECTRONICS CCMP 90.00 94.50 7.90 86.60 3.93 %
CHURCH & DWIGHT INC CHD 60.00 60.33 2.60 57.73 3.93 %
WISDOM TREE INDIA ERNG FD EPI 22.00 22.22 1.05 21.17 3.92 %
NATURAL GAS SERVICES GRP INC NGS 17.50 19.19 2.35 16.84 3.92 %
US CELLULAR CORP USM 45.00 48.70 5.40 43.30 3.93 %
CENTURYLINK INC CTL 21.00 21.99 1.78 20.21 3.91 %
HCA HEALTHCARE INC HCA 130.00 133.71 8.60 125.11 3.91 %
DOMINO'S PIZZA INC DPZ 260.00 267.75 17.50 250.25 3.90 %
ISHARES MSCI SOUTH KOREA ETF EWY 61.00 61.46 2.74 58.72 3.88 %
HP INC HPQ 23.00 23.84 1.70 22.14 3.88 %
JBG SMITH PROPERTIES JBGS 35.00 36.79 3.10 33.69 3.89 %
ENBRIDGE INC ENB 32.50 32.69 1.40 31.29 3.87 %
PHILLIPS 66 PSX 100.00 102.77 6.50 96.27 3.87 %
LA Z BOY INC LZB 25.00 27.37 3.30 24.07 3.86 %
DANAHER CORP DHR 100.00 100.39 4.10 96.29 3.85 %
PAYCHEX INC PAYX 67.50 67.94 2.95 64.99 3.86 %
ACCENTURE PLC (IRELAND) ACN 155.00 158.28 9.00 149.28 3.83 %
SEACOR HOLDINGS INC CKH 45.00 47.04 3.70 43.34 3.83 %
HOST HOTEL & RESORTS INC. HST 19.00 19.10 0.80 18.30 3.83 %
MARKEL CORP HLDG CO MKL 1,120.00 1,120.52 41.80 1,078.72 3.83 %
NORFOLK SOUTHERN CORP NSC 160.00 163.92 9.80 154.12 3.82 %
PRICESMART INC PSMT 75.00 79.24 7.00 72.24 3.82 %
RED ROCK RESORTS INC. (A) RRR 22.50 24.87 3.20 21.67 3.83 %
DOLLAR GENERAL CORP NEW DG 105.00 109.55 8.40 101.15 3.81 %
INVESCO LTD IVZ 21.00 21.98 1.75 20.23 3.81 %
MICROSOFT CORP MSFT 105.00 108.66 7.50 101.16 3.80 %
TJX COMPANIES INC TJX 105.00 107.26 6.10 101.16 3.80 %
ISHARES MSCI MEXICO ETF EWW 47.00 47.63 2.34 45.29 3.78 %
ONEOK INC NEW OKE 67.50 67.79 2.75 65.04 3.78 %
HSBC HOLDINGS P L C ADS HSBC 40.00 40.46 1.91 38.55 3.76 %
MURPHY USA INC MUSA 75.00 79.98 7.70 72.28 3.76 %
AIR PRODUCTS & CHEMICALS INC APD 155.00 155.40 6.00 149.40 3.75 %
ATHENAHEALTH INC. ATHN 120.00 122.06 6.40 115.66 3.75 %
AFFIMED N.V. AFMD 2.50 3.21 0.80 2.41 3.73 %
BALL CORP BLL 45.00 45.93 2.55 43.38 3.73 %
CONAGRA BRANDS INC CAG 35.00 35.84 2.10 33.74 3.73 %
FASTENAL CO FAST 50.00 52.00 3.80 48.20 3.73 %
GOLDCORP INC GG 10.00 10.88 1.24 9.64 3.73 %
INTL FCStone Inc INTL 45.00 45.48 2.10 43.38 3.73 %
SPDR S&P Bank ETF KBE 43.00 43.35 1.90 41.45 3.74 %
KEY ENERGY SERVICES INC NEW KEG 7.50 9.28 2.05 7.23 3.73 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 5.97 1.15 4.82 3.73 %
S&P GLOBAL INC SPGI 185.00 188.34 10.00 178.34 3.73 %
TELARIA INC TLRA 2.50 2.76 0.35 2.41 3.73 %
AERCAP HOLDINGS N.V. AER 52.50 52.72 2.10 50.62 3.71 %
CUMMINS INC CMI 135.00 139.96 9.80 130.16 3.72 %
3M COMPANY MMM 195.00 199.85 11.85 188.00 3.72 %
ASSURED GUARANTY LTD AGO 40.00 40.88 2.31 38.57 3.71 %
DIAGEO PLC NEW ADS DEO 140.00 140.39 5.40 134.99 3.71 %
DISCOVER FINANCIAL SERVICES DFS 75.00 76.03 3.70 72.33 3.69 %
IDEX CORP IEX 130.00 132.86 7.50 125.36 3.70 %
NORTHROP GRUMMAN CORP NOC 300.00 307.67 18.40 289.27 3.71 %
UNITED TECHNOLOGIES CORP UTX 125.00 128.68 8.15 120.53 3.71 %
LAMAR ADVERTISING COMPANY (A) LAMR 75.00 75.23 2.90 72.33 3.69 %
LPL FINANCIAL HOLDINGS INC LPLA 55.00 59.14 6.10 53.04 3.70 %
RENEWABLE ENERGY GROUP INC REGI 25.00 29.61 5.50 24.11 3.69 %
SPDR FD MATERIALS SELECT SECT XLB 53.00 53.10 1.99 51.11 3.70 %
ASBURY AUTOMOTIVE GROUP INC ABG 55.00 59.76 6.70 53.06 3.66 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 34.65 1.85 32.80 3.66 %
EQUIFAX INC EFX 120.00 123.56 7.80 115.76 3.66 %
BEACON ROOFING SUPPLY INC BECN 25.00 29.62 5.50 24.12 3.65 %
AMERICAN SUPERCONDUCTOR CP AMSC 6.00 6.79 1.00 5.79 3.63 %
ARK INNOVATION ETF ARKK 41.00 41.32 1.75 39.57 3.61 %
AVANOS MEDICAL INC AVNS 55.00 59.58 6.50 53.08 3.62 %
BUNGE LTD BG 65.00 67.43 4.70 62.73 3.62 %
RAMBUS INC RMBS 8.00 8.89 1.17 7.72 3.63 %
SANDSTORM GOLD LTD SAND 4.00 4.16 0.30 3.86 3.63 %
SLM CORP SLM 10.00 10.58 0.93 9.65 3.63 %
GRACE W. R. & CO GRA 62.50 64.72 4.40 60.32 3.61 %
PROSHARES SH RUSSELL 2000 RWM 41.00 41.37 1.80 39.57 3.61 %
SPDR SER TR S&P HOMEBUILDERS XHB 33.00 33.63 1.78 31.85 3.61 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 45.00 45.84 2.40 43.44 3.59 %
GARMIN LIMITED GRMN 60.00 61.97 4.05 57.92 3.59 %
CINTAS CORP CTAS 175.00 178.66 9.70 168.96 3.57 %
PROSHARES ULTRASHORT GOLD GLL 79.00 79.17 2.90 76.27 3.58 %
MOTOROLA SOLUTIONS INC MSI 120.00 123.36 7.50 115.86 3.57 %
FR TR CLOUD COMPUTING ETF SKYY 51.00 51.74 2.50 49.24 3.57 %
JAGGED PEAK ENERGY INC JAG 12.50 13.67 1.60 12.07 3.56 %
OCWEN FINANCIAL CP OCN 3.50 3.98 0.60 3.38 3.55 %
RENAISSANCERE HOLDINGS LTD RNR 130.00 132.34 6.80 125.54 3.55 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 227.15 14.70 212.45 3.55 %
VERSO CORPORATION NEW VRS 25.00 29.64 5.50 24.14 3.56 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 54.30 3.60 50.70 3.55 %
CLOROX COMPANY CLX 150.00 152.57 7.70 144.87 3.54 %
iShares MSCI South Africa ETF EZA 45.00 49.46 6.00 43.46 3.54 %
IAMGOLD CORPORATION IAG 3.50 3.98 0.60 3.38 3.55 %
HOWARD HUGHES CORP HHC 110.00 113.34 7.10 106.24 3.54 %
MEDTRONIC PLC MDT 92.50 93.94 4.60 89.34 3.54 %
RBC BEARINGS INC ROLL 140.00 142.72 7.50 135.22 3.53 %
UNION PACIFIC CORP UNP 145.00 148.70 8.65 140.05 3.53 %
WEBSTER FIN CORP WATERBURY WBS 60.00 62.15 4.20 57.95 3.54 %
AMERICAN EXPRESS CO AXP 105.00 106.73 5.30 101.43 3.52 %
FEDEX CORP FDX 210.00 219.80 16.95 202.85 3.52 %
INDUSTRIAL SELECT SECTOR SPDR XLI 73.00 73.18 2.67 70.51 3.53 %
HOME DEPOT INC HD 175.00 179.85 10.80 169.05 3.52 %
INGREDION INC INGR 100.00 102.60 6.00 96.60 3.52 %
AVERY DENNISON CORP AVY 95.00 97.58 5.80 91.78 3.51 %
Cboe Global Markets, Inc. CBOE 100.00 104.91 8.30 96.61 3.51 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 185.00 187.72 9.00 178.72 3.51 %
TALOS ENERGY INC TALO 25.00 29.55 5.40 24.15 3.52 %
UNITED PARCEL SERVICE INC UPS 115.00 116.49 5.40 111.09 3.52 %
WALGREEN BOOTS ALLIANCE INC WBA 75.00 77.35 4.90 72.45 3.52 %
ARCHER DANIELS MIDLAND CO ADM 49.00 49.54 2.19 47.35 3.48 %
ALLIED MOTION TECHNOLOGIES AMOT 40.00 43.55 4.90 38.65 3.49 %
BARCLAYS PLC ADR BCS 8.00 8.53 0.80 7.73 3.49 %
CITIZENS FINANCIAL GROUP INC CFG 35.00 36.37 2.55 33.82 3.49 %
DELUXE CORP DLX 50.00 52.21 3.90 48.31 3.50 %
OCCIDENTAL PETE CORP OXY 70.00 72.18 4.55 67.63 3.50 %
HUB GROUP INC HUBG 40.00 43.85 5.20 38.65 3.49 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 200.00 201.95 8.70 193.25 3.49 %
LAMB WESTON HOLDINGS INC LW 75.00 76.57 4.10 72.47 3.49 %
SPROUTS FARMERS MARKET INC SFM 25.00 27.46 3.30 24.16 3.48 %
SPDR FD ENERGY XLE 71.00 71.53 2.92 68.61 3.48 %
VODAFONE GROUP PLC VOD 20.00 20.20 0.87 19.33 3.47 %
SELECT SCTR SPDR FD CONS DISCR XLY 106.00 106.34 3.90 102.44 3.48 %
EDISON INTERNATIONAL EIX 70.00 70.31 2.65 67.66 3.46 %
ELI LILLY & CO LLY 110.00 111.92 5.60 106.32 3.46 %
EVEREST RE GROUP LTD BERMUDA RE 210.00 216.18 13.20 202.98 3.46 %
AON PLC (UK) AON 150.00 151.10 6.10 145.00 3.45 %
AMDOCS LIMITED DOX 62.50 63.43 3.00 60.43 3.43 %
EQM MIDSTREAM PARTNERS L P EQM 50.00 50.74 2.40 48.34 3.43 %
KELLOGG CO K 70.00 71.17 3.50 67.67 3.44 %
KAR AUCTION SERVICES INC KAR 55.00 56.57 3.40 53.17 3.44 %
ROYAL BK OF SCOT GRP PLC ADS RBS 6.00 6.25 0.45 5.80 3.45 %
THE CONTAINER STORE GROUP INC TCS 7.50 9.90 2.65 7.25 3.45 %
GLOBAL X URANIUM ETF NEW URA 12.00 12.60 1.00 11.60 3.45 %
ZIMMER BIOMET HOLDINGS INC ZBH 120.00 124.40 8.40 116.00 3.45 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 95.00 95.30 3.45 91.85 3.43 %
iShares U.S. Pharmaceuticals ETF IHE 160.00 160.30 5.60 154.70 3.43 %
iShares S&P 500 Growth ETF IVW 165.00 165.93 6.40 159.53 3.43 %
TOTAL S A ADS TOT 60.00 60.81 2.80 58.01 3.43 %
AMERICAN TOWER REIT AMT 150.00 150.15 5.10 145.05 3.41 %
AIRCASTLE LIMITED AYR 20.00 20.39 1.05 19.34 3.41 %
MARSH & MCLENNAN COS INC MMC 80.00 80.46 3.10 77.36 3.41 %
HOSTESS BRANDS INC (A) TWNK 10.00 10.72 1.05 9.67 3.41 %
GLOBAL X MSCI GREECE ETF GREK 7.00 7.52 0.75 6.77 3.40 %
STARBUCKS CORP SBUX 57.50 58.66 3.05 55.61 3.40 %
CBS CORPORATION CBS 55.00 57.20 4.00 53.20 3.38 %
CIGNA CORP CI 200.00 210.00 16.55 193.45 3.39 %
iShares Russell Mid-Cap Growth ETF IWP 123.00 123.07 4.10 118.97 3.39 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 40.00 40.14 1.45 38.69 3.39 %
S&P 500 INDEX SPX 2,765.00 2,767.78 93.00 2,674.78 3.37 %
SPDR S&P 500 ETF TRUST SPY 276.00 276.25 9.26 266.99 3.37 %
TE CONNECTIVITY LTD TEL 75.00 77.55 5.00 72.55 3.38 %
TEGNA INC TGNA 11.00 11.84 1.20 10.64 3.38 %
NOVAGOLD RESOURCES INC NEW NG 4.00 4.27 0.40 3.87 3.36 %
TOYOTA MOTOR CORP ADR TM 115.00 116.32 5.05 111.27 3.35 %
M & T BANK CORP MTB 160.00 162.63 7.80 154.83 3.34 %
AUTOMATIC DATA PROCESSING ADP 140.00 143.41 7.90 135.51 3.31 %
AQUA METALS, INC AQMS 2.50 2.62 0.20 2.42 3.31 %
GLOBAL X MSCI ARGENTINA ETF ARGT 24.00 24.88 1.65 23.23 3.31 %
iShares MSCI Emerging Markets ETF EEM 39.00 39.67 1.92 37.75 3.31 %
KEANE GROUP INC FRAC 10.00 12.18 2.50 9.68 3.31 %
GRIFFON CORPORATION GFF 12.50 14.45 2.35 12.10 3.31 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 8.96 1.70 7.26 3.31 %
SIBANYE-STILLWATER ADS SBGL 2.50 3.17 0.75 2.42 3.31 %
TRI POINTE GROUP INC TPH 10.00 11.18 1.50 9.68 3.31 %
MERIDIAN BIOSCIENCE INC VIVO 15.00 15.57 1.05 14.52 3.31 %
VOC ENERGY TRUST VOC 5.00 5.39 0.55 4.84 3.31 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 22.00 22.86 1.56 21.30 3.29 %
EMERSON ELECTRIC CO EMR 70.00 72.27 4.50 67.77 3.29 %
HALLIBURTON CO HLDG CO HAL 35.00 37.54 3.65 33.89 3.28 %
LOCKHEED MARTIN CORP LMT 320.00 328.14 18.30 309.84 3.28 %
Mini-SPX Index based on the S&P 500 Inde XSP 276.00 276.78 9.54 267.24 3.28 %
AETNA INC NEW AET 200.00 200.19 6.50 193.69 3.26 %
TARGA RESOURCES CORP TRGP 55.00 56.56 3.30 53.26 3.27 %
MPLX L P MPLX 34.00 34.53 1.60 32.93 3.25 %
PEPSICO INC PEP 110.00 110.29 3.75 106.54 3.25 %
VAN ECK VECTORS PHARMA ETF PPH 62.00 62.30 2.25 60.05 3.25 %
TRAVELERS COS INC (THE) TRV 125.00 126.07 5.00 121.07 3.25 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 30.26 1.20 29.06 3.23 %
HUMANA INC HUM 320.00 328.38 18.40 309.98 3.23 %
INTERPUBLIC GROUP OF COS INC IPG 24.00 24.65 1.40 23.25 3.23 %
JPMORGAN CHASE & CO JPM 105.00 107.91 6.20 101.71 3.23 %
LEIDOS HOLDINGS INC LDOS 65.00 67.57 4.60 62.97 3.22 %
MOLSON COORS BREWING CO TAP 57.50 59.90 4.20 55.70 3.23 %
MACERICH CO MAC 50.00 51.54 3.10 48.44 3.22 %
ISHARES SILVER SHARES SLV 13.50 13.74 0.66 13.08 3.21 %
TYSON FOODS INC TSN 60.00 62.43 4.30 58.13 3.22 %
XYLEM INC XYL 65.00 69.27 6.30 62.97 3.22 %
CHUY S HOLDINGS, INC CHUY 22.50 24.90 3.10 21.80 3.21 %
BILIBILI INC. BILI 10.00 12.49 2.80 9.69 3.20 %
COSTCO WHOLESALE CORP COST 223.00 229.67 13.60 216.07 3.21 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 30.00 30.12 1.05 29.07 3.20 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 41.00 41.80 2.07 39.73 3.20 %
S&P 100 INDEX OEX 1,235.00 1,236.09 39.40 1,196.69 3.20 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 57.39 4.10 53.29 3.21 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 61.00 61.21 2.10 59.11 3.20 %
WALMART INC WMT 95.00 97.15 5.10 92.05 3.20 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 63.00 63.96 2.90 61.06 3.18 %
CREDIT SUISSE GROUP ADS CS 12.01 13.14 1.50 11.64 3.18 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 265.30 13.30 252.00 3.17 %
WEYERHAEUSER CO WY 28.00 28.54 1.40 27.14 3.17 %
INTREXON CORP XON 13.00 13.95 1.35 12.60 3.17 %
COWEN INC CL A COWN 15.00 16.14 1.60 14.54 3.16 %
CRESTWOOD EQUITY PARTNERS LP CEQP 35.00 36.33 2.40 33.93 3.15 %
HONEYWELL INTERNATIONAL INC HON 150.00 153.47 8.05 145.42 3.15 %
KEYCORP KEY 17.00 17.84 1.36 16.48 3.16 %
PFIZER INC PFE 44.00 44.50 1.84 42.66 3.14 %
PHILIP MORRIS INTL INC PM 87.50 88.83 4.00 84.83 3.15 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 38.43 4.50 33.93 3.15 %
AMPHENOL CORP APH 80.00 82.97 5.40 77.57 3.13 %
CARNIVAL CORP NEW CCL 55.00 57.23 3.90 53.33 3.13 %
DELL TECHNOLOGIES INC DVMT 90.00 93.78 6.50 87.28 3.12 %
INTERNATIONAL PAPER CO IP 40.00 42.24 3.45 38.79 3.12 %
iShares U.S. Healthcare ETF IYH 194.00 194.14 6.00 188.14 3.11 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.55 1.76 38.79 3.12 %
S & P 100 Index XEO 1,235.00 1,236.09 38.50 1,197.59 3.12 %
DOMTAR INC (NEW) UFS 42.50 44.92 3.70 41.22 3.11 %
ANI PHARMACEUTICALS INC ANIP 50.00 55.00 6.50 48.50 3.09 %
BOSTON PROPERTIES INC BXP 115.00 116.95 5.40 111.55 3.09 %
QUEST DIAGNOSTICS INC DGX 100.00 102.50 5.50 97.00 3.09 %
EXELON CORP EXC 44.00 44.13 1.45 42.68 3.09 %
FRONTLINE LTD NEW FRO 6.00 6.62 0.80 5.82 3.09 %
MANULIFE FINANCIAL CORP MFC 15.00 15.90 1.35 14.55 3.09 %
ALTRIA GROUP INC MO 60.00 61.95 3.75 58.20 3.09 %
MOBILEIRON INC MOBL 4.00 4.43 0.55 3.88 3.09 %
MCEWEN MINING INC MUX 2.00 2.34 0.40 1.94 3.09 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 68.00 68.51 2.55 65.96 3.09 %
SYSCO CORP SYY 70.00 71.10 3.20 67.90 3.09 %
BB&T CORP BBT 48.00 48.92 2.35 46.57 3.07 %
HARTFORD FINL SVCS GRP INC HIG 45.00 46.64 2.98 43.66 3.07 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.15 0.95 26.20 3.05 %
BECTON DICKINSON & CO BDX 230.00 238.09 14.90 223.19 3.05 %
GENERAL MILLS INC GIS 42.50 44.54 3.30 41.24 3.06 %
HERSHEY COMPANY (THE) HSY 105.00 106.58 4.70 101.88 3.06 %
GENUINE PARTS CO GPC 100.00 101.34 4.30 97.04 3.05 %
SP PLUS CORP SP 30.00 32.31 3.20 29.11 3.06 %
WILLIAMS COS INC WMB 26.00 26.74 1.51 25.23 3.05 %
EATON CORP PLC (IRELAND) ETN 75.00 77.29 4.50 72.79 3.04 %
MCDONALDS CORP MCD 165.00 167.49 7.35 160.14 3.03 %
COLGATE PALMOLIVE CO CL 62.50 64.52 3.85 60.67 3.02 %
FORUM ENERGY TECHNOLOGIES INC FET 7.50 9.28 2.00 7.28 3.02 %
REGIONS FINANCIAL CORP NEW RF 16.00 16.90 1.37 15.53 3.03 %
HORMEL FOODS CORP HRL 40.00 41.73 2.90 38.83 3.01 %
iShares U.S. Medical Devices ETF IHI 205.00 208.00 9.00 199.00 3.02 %
SEADRILL LIMITED NEW SDRL 22.50 23.99 2.15 21.84 3.02 %
J M SMUCKER COMPANY SJM 100.00 104.98 7.90 97.08 3.01 %
PROSHARES ULTRA 20 PLUS YR TR UBT 66.00 66.92 2.85 64.07 3.01 %
ISHARES MSCI TAIWAN ETF EWT 33.00 33.48 1.44 32.04 3.00 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 74.29 3.90 70.39 3.00 %
SOUTHERN COMPANY SO 45.00 45.07 1.38 43.69 3.00 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 91.00 91.51 3.15 88.36 2.99 %
FLOWSERVE CORP FLS 45.00 49.80 6.10 43.70 2.97 %
CHEVRON CORP CVX 115.00 118.14 6.45 111.69 2.96 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 76.00 76.71 2.90 73.81 2.97 %
UNITED STATES 12 MO OIL FUND USL 26.00 26.25 1.00 25.25 2.97 %
PANDORA MEDIA INC P 8.00 8.58 0.81 7.77 2.96 %
AFLAC INCORPORATED AFL 43.75 44.47 1.97 42.50 2.94 %
ESSEX PPTY TRUST INC ESS 240.00 245.64 12.50 233.14 2.94 %
SPDR EURO STOXX 50 FEZ 35.00 35.91 1.91 34.00 2.94 %
BP PLC ADS BP 43.00 44.00 2.22 41.78 2.92 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 32.85 3.70 29.15 2.92 %
OMNICOM GRP INC OMC 75.00 77.07 4.20 72.87 2.92 %
VANGUARD FTSE EUROPE ETF VGK 52.00 52.67 2.15 50.52 2.93 %
DIGITAL REALTY TRUST INC DLR 110.00 112.58 5.70 106.88 2.92 %
SPDR FD TECHNOLOGY XLK 70.00 70.01 2.00 68.01 2.93 %
ALLSTATE CORPORATION ALL 95.00 97.32 5.00 92.32 2.90 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 46.00 46.80 2.10 44.70 2.91 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 64.00 64.09 1.90 62.19 2.91 %
SPRINT CORP S 6.00 6.46 0.63 5.83 2.92 %
SCHWAB EMERGING MARKETS EQUITY SCHE 24.00 24.02 0.70 23.32 2.92 %
VANGUARD LARGE-CAP ETF VV 126.00 126.73 4.30 122.43 2.92 %
WILLIS TOWERS WATSON PLC WLTW 135.00 139.98 8.80 131.18 2.91 %
ISHARES MSCI GERMANY ETF EWG 27.00 27.84 1.60 26.24 2.90 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 5.90 1.04 4.86 2.88 %
EVOLUTION PETROLEUM CP EPM 10.00 11.12 1.40 9.72 2.88 %
VANGUARD MEGA CAP GROWTH ETF MGK 119.00 119.76 4.10 115.66 2.89 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 340.80 10.30 330.50 2.87 %
NOKIA CORP ADS NOK 5.00 5.62 0.76 4.86 2.88 %
THIRD POINT REINSURANCE LTD TPRE 10.00 11.27 1.55 9.72 2.88 %
ENERGY FUELS INC UUUU 2.50 2.93 0.50 2.43 2.88 %
ZAYO GROUP HOLDINGS INC ZAYO 30.00 31.96 2.80 29.16 2.88 %
CENTERPOINT ENERGY INC HLDG CO CNP 28.00 28.12 0.90 27.22 2.87 %
RENT A-CENTER INC RCII 14.00 14.26 0.65 13.61 2.87 %
WASTE MANAGEMENT INC WM 90.00 90.44 2.95 87.49 2.87 %
ASTRAZENECA P L C ADS AZN 37.50 39.21 2.75 36.46 2.85 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 195.00 195.09 5.50 189.59 2.85 %
ANTHEM INC ANTM 270.00 279.15 16.60 262.55 2.84 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 24.00 24.04 0.70 23.34 2.83 %
L3 TECHNOLOGIES INC LLL 210.00 215.23 11.00 204.23 2.83 %
SPDR SER TR S&P DIVIDEND SDY 94.00 94.26 2.85 91.41 2.83 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 17.50 17.57 0.55 17.02 2.82 %
BAXTER INTL INC BAX 67.50 69.46 3.80 65.66 2.80 %
FAIR ISAAC INC FICO 200.00 207.74 13.20 194.54 2.81 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 65.00 65.27 2.05 63.22 2.82 %
ARAMARK ARMK 35.00 38.25 4.20 34.05 2.79 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 7.01 0.20 6.81 2.79 %
AT&T INC T 32.00 32.87 1.74 31.13 2.79 %
AVALONBAY COMMUNITIES INC AVB 175.00 177.97 7.70 170.27 2.78 %
IHS Markit Ltd. INFO 50.00 52.05 3.40 48.65 2.77 %
WESTAMERICA BANCORP WABC 55.00 56.61 3.10 53.51 2.78 %
B&G FOODS INC BGS 25.00 27.33 3.00 24.33 2.75 %
GLATFELTER GLT 17.50 18.53 1.50 17.03 2.76 %
SIMON PROPERTY GROUP INC NEW SPG 170.00 174.77 9.35 165.42 2.77 %
SPDR FD FINANCIAL XLF 26.00 26.67 1.37 25.30 2.77 %
PPL CORPORATION PPL 31.00 31.22 1.05 30.17 2.75 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 30.00 30.15 0.95 29.20 2.74 %
STEELCASE INC SCS 15.00 16.80 2.20 14.60 2.74 %
VANGUARD REAL ESTATE ETF VNQ 78.00 78.12 2.20 75.92 2.74 %
FIDELITY NATL INFORMATION SERV FIS 100.00 103.75 6.40 97.35 2.72 %
SPDR DJIA ETF TRUST DIA 250.00 254.32 10.90 243.42 2.70 %
POINTS INTERNATIONAL LTD PCOM 12.50 14.62 2.45 12.17 2.71 %
ISHARES MSCI CANADA ETF EWC 27.00 27.19 0.90 26.29 2.70 %
FORD MOTOR COMPANY F 8.00 8.50 0.71 7.79 2.70 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 54.00 54.03 1.45 52.58 2.70 %
ISHARES MSCI ACWI ETF ACWI 70.00 70.07 1.90 68.17 2.68 %
VANGUARD S&P 500 ETF VOO 250.00 253.85 10.40 243.45 2.69 %
WALT DISNEY CO (THE) DIS 115.00 118.90 6.90 112.00 2.68 %
DUKE ENERGY CORP NEW DUK 82.50 82.75 2.40 80.35 2.68 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.91 1.17 9.74 2.67 %
GARDNER DENVER HOLDINGS INC GDI 25.00 25.50 1.15 24.35 2.67 %
QUAD / GRAPHICS INC QUAD 15.00 17.21 2.60 14.61 2.67 %
iShares U.S. Energy ETF IYE 39.00 39.64 1.65 37.99 2.66 %
COCA COLA CO KO 46.00 46.33 1.52 44.81 2.66 %
MERCK & CO INC MRK 70.00 72.35 4.15 68.20 2.64 %
PROVIDENT FINANCIAL SVCS INC PFS 22.50 23.17 1.25 21.92 2.65 %
ROYAL BANK OF CANADA RY 75.00 75.46 2.40 73.06 2.66 %
ALEXANDRIA REL ESTATE EQU INC ARE 120.00 122.42 5.50 116.92 2.63 %
NATIONAL VISION HOLDINGS INC. EYE 40.00 41.57 2.60 38.97 2.64 %
METHODE ELECTRONICS, INC. MEI 25.00 28.76 4.40 24.36 2.63 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 106.93 4.60 102.33 2.61 %
FRANCO NEVADA CORP FNV 60.00 64.87 6.40 58.47 2.62 %
iShares S&P 500 Value ETF IVE 111.00 111.97 3.80 108.17 2.62 %
VANGUARD MEGA CAP ETF MGC 95.00 95.78 3.20 92.58 2.61 %
PROSHARES TRUST SHORT QQQ PSQ 31.00 31.31 1.10 30.21 2.62 %
SONOCO PRODS CO SON 55.00 55.55 1.95 53.60 2.61 %
WESTROCK COMPANY WRK 40.00 42.48 3.50 38.98 2.62 %
ISHARES MSCI SPAIN ETF EWP 28.00 28.24 0.95 27.29 2.60 %
FERRO CORP FOE 15.00 17.32 2.70 14.62 2.60 %
PRIMO WATER CORPORATION PRMW 15.00 16.57 1.95 14.62 2.60 %
ECOLAB INC ECL 145.00 148.55 7.20 141.35 2.58 %
ISHARES MSCI JAPAN ETF EWJ 56.00 56.65 2.06 54.59 2.58 %
SEMPRA ENERGY SRE 115.00 116.61 4.50 112.11 2.58 %
VANGUARD HIGH DIV YIELD VYM 84.00 84.54 2.65 81.89 2.58 %
FIRSTENERGY CORP FE 38.00 38.85 1.80 37.05 2.56 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 10.00 12.50 2.75 9.75 2.56 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 58.00 58.15 1.60 56.55 2.56 %
FANG HOLDINGS LTD ADS SFUN 2.00 2.20 0.25 1.95 2.56 %
W. P. CAREY INC REIT WPC 65.00 65.12 1.75 63.37 2.57 %
WESTPORT FUEL SYSTEMS INC WPRT 2.00 2.60 0.65 1.95 2.56 %
CANADIAN NATL RAILWAY CO CNI 80.00 84.71 6.70 78.01 2.55 %
INTL BUSINESS MACHINES IBM 125.00 129.10 7.20 121.90 2.54 %
NATURAL HEALTH TRENDS CORP NHTC 19.75 22.06 2.80 19.26 2.54 %
PRAXAIR INC PX 155.00 159.85 8.70 151.15 2.55 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 58.00 58.96 2.40 56.56 2.55 %
VANGUARD MID CAP VALUE ETF VOE 107.00 107.46 3.10 104.36 2.53 %
EXXON MOBIL CORP XOM 80.00 81.97 3.95 78.02 2.54 %
CROSSAMERICA PARTNERS L P CAPL 17.50 17.77 0.70 17.07 2.52 %
ROCKWELL COLLINS INC COL 130.00 131.50 4.70 126.80 2.52 %
SPDR SER TR S&P PHARMACEUTICAL XPH 45.00 45.29 1.40 43.89 2.53 %
EQGP HOLDINGS LP EQGP 17.50 19.02 1.95 17.07 2.52 %
TORONTO DOMINION BANK TD 55.00 56.40 2.75 53.65 2.52 %
ENCOMPASS HEALTH CORPORATION EHC 70.00 74.89 6.60 68.29 2.50 %
SABRE CORPORATION SABR 22.50 24.90 2.95 21.95 2.51 %
GREIF INC GEF 45.00 47.31 3.40 43.91 2.48 %
iShares U.S. Real Estate ETF IYR 77.00 77.73 2.59 75.14 2.48 %
PROCTER & GAMBLE CO PG 85.00 87.30 4.35 82.95 2.47 %
BENCHMARK ELECTRONICS INC BHE 22.50 24.26 2.30 21.96 2.46 %
FREDS INC FRED 2.50 3.19 0.75 2.44 2.46 %
KINROSS GOLD CORP KGC 2.50 2.93 0.49 2.44 2.46 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 40.00 41.99 2.95 39.04 2.46 %
LLOYDS BANKING GROUP PLC ADS LYG 2.50 2.89 0.45 2.44 2.46 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 35.00 35.21 1.05 34.16 2.46 %
NISOURCE INC HLDG CO NI 25.00 25.40 1.00 24.40 2.46 %
REDHILL BIOPHARMA LTD RDHL 7.50 8.42 1.10 7.32 2.46 %
RECRO PHARMA INC REPH 5.00 7.23 2.35 4.88 2.46 %
SCHWAB U.S. SMALL-CAP ETF SCHA 69.00 69.45 2.10 67.35 2.45 %
SCHWAB U.S. BROAD MARKET ETF SCHB 66.00 66.47 2.05 64.42 2.45 %
WEC ENERGY GROUP INC WEC 70.00 70.57 2.25 68.32 2.46 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 50.00 50.46 1.65 48.81 2.44 %
SPDR FD UTILITIES XLU 54.00 54.57 1.86 52.71 2.45 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 28.54 1.20 27.34 2.41 %
NOVARTIS AG ADS NVS 85.00 87.19 4.20 82.99 2.42 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.88 1.35 19.53 2.41 %
SPDR DJ REIT RWR 90.00 90.28 2.40 87.88 2.41 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 91.00 91.95 3.10 88.85 2.42 %
AMERICAN ELECTRIC POWER INC AEP 72.50 73.26 2.45 70.81 2.39 %
FRANKLIN RESOURCES INC BEN 27.50 29.76 2.90 26.86 2.38 %
BMC STOCK HOLDINGS INC BMCH 15.00 16.50 1.85 14.65 2.39 %
SPDR S&P EMER MRKTS DIV ETF EDIV 28.00 28.80 1.45 27.35 2.38 %
LIBERTY PROPERTY TRUST LPT 40.00 40.62 1.55 39.07 2.38 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 63.00 63.69 2.15 61.54 2.37 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 16.00 16.28 0.65 15.63 2.37 %
PRESIDIO, INC. PSDO 12.50 14.21 2.00 12.21 2.38 %
UGI CORP NEW UGI 55.00 55.97 2.25 53.72 2.38 %
VANGUARD MID-CAP ETF VO 152.00 152.96 4.50 148.46 2.38 %
SPDR GOLD TRUST GLD 116.00 116.01 2.69 113.32 2.36 %
SPDR S&P EMRG MKTS SMCP ETF EWX 41.00 41.51 1.45 40.06 2.35 %
US BANCORP NEW USB 50.00 52.50 3.65 48.85 2.35 %
DOMINION ENERGY INC D 72.50 73.50 2.65 70.85 2.33 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 32.22 0.95 31.27 2.33 %
INVESTMENT TECH GROUP INC ITG 25.00 27.73 3.30 24.43 2.33 %
PRINCIPAL FINL GROUP INC PFG 50.00 53.56 4.70 48.86 2.33 %
ENDOCYTE INC ECYT 23.00 23.48 1.00 22.48 2.31 %
NEXTERA ENERGY INC NEE 170.00 173.46 7.30 166.16 2.31 %
REALTY INCOME CORPORATION O 57.50 58.50 2.30 56.20 2.31 %
SCHWAB U.S. MID-CAP ETF SCHM 53.00 53.45 1.65 51.80 2.32 %
CHEESECAKE FACTORY INC CAKE 45.00 49.59 5.60 43.99 2.30 %
iShares MSCI EAFE ETF EFA 63.00 63.74 2.15 61.59 2.29 %
ORASURE TECHNOLOGIES INC OSUR 12.50 14.77 2.55 12.22 2.29 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 17.50 19.51 2.40 17.11 2.28 %
CME GROUP INC CME 180.00 182.65 6.60 176.05 2.24 %
ISHARES MSCI MALAYSIA ETF EWM 30.00 30.74 1.40 29.34 2.25 %
SAFETY INCOME & GROWTH INC SAFE 15.00 16.57 1.90 14.67 2.25 %
GAMING AND LEISURE PROPERTIES INC GLPI 34.00 34.56 1.30 33.26 2.22 %
KADANT INC KAI 95.00 97.96 5.00 92.96 2.19 %
PROSHARES SHORT REAL ESTATE REK 16.00 16.05 0.40 15.65 2.20 %
iShares S&P 100 ETF OEF 123.00 123.86 3.50 120.36 2.19 %
FR TR MATERIALS ALPHADEX FXZ 37.00 37.06 0.85 36.21 2.18 %
ALTISOURCE PTF SOLU SA ASPS 25.00 29.47 5.00 24.47 2.17 %
INSTEEL INDUSTRIES INC IIIN 25.00 26.87 2.40 24.47 2.17 %
JOHNSON AND JOHNSON JNJ 135.00 139.05 6.90 132.15 2.16 %
EQUINOR ASA ADS EQNR 25.00 26.98 2.50 24.48 2.12 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 40.87 1.70 39.17 2.12 %
VANECK VECTORS COAL ETF KOL 15.00 15.24 0.55 14.69 2.11 %
ANHEUSER-BUSCH INBEV SA ADS BUD 80.00 83.86 5.50 78.36 2.09 %
HCI GROUP INC HCI 40.00 43.38 4.20 39.18 2.09 %
SOUTHERN COPPER CORP SCCO 35.00 38.28 4.00 34.28 2.10 %
ATMOS ENERGY CORP ATO 95.00 97.07 4.00 93.07 2.07 %
GASLOG PARTNERS LP GLOP 25.00 25.04 0.55 24.49 2.08 %
MOELIS & CO MC 48.50 50.81 3.30 47.51 2.08 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 75.00 77.37 3.90 73.47 2.08 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 33.00 33.73 1.40 32.33 2.07 %
BLUE APRON HOLDINGS INC APRN 1.00 1.23 0.25 0.98 2.04 %
FORMFACTOR INC FORM 10.00 12.50 2.70 9.80 2.04 %
HI-CRUSH PARTNERS LP HCLP 7.50 8.75 1.40 7.35 2.04 %
RANGER EQUITY BEAR ETF HDGE 8.00 8.04 0.20 7.84 2.04 %
HECLA MINING COMPANY HL 2.50 2.93 0.48 2.45 2.04 %
IDENTIVE INCORPORATED INVE 5.00 5.90 1.00 4.90 2.04 %
M/I HOMES INC MHO 20.00 22.05 2.45 19.60 2.04 %
PICO HOLDINGS INC PICO 10.00 11.15 1.35 9.80 2.04 %
REPUBLIC SERVICES INC RSG 70.00 72.10 3.50 68.60 2.04 %
RUSH ENTERPRISES INC RUSHA 30.00 33.90 4.50 29.40 2.04 %
ISHARES MSCI SWITZERLAND ETF EWL 32.00 32.92 1.55 31.37 2.01 %
INVESCO DB BASE METALS FUND DBB 16.00 16.54 0.85 15.69 1.98 %
FLOWERS FOODS INC NEW FLO 17.50 19.06 1.90 17.16 1.98 %
VANGUARD MEGA CAP VALUE ETF MGV 77.00 77.60 2.10 75.50 1.99 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 31.00 31.35 0.95 30.40 1.97 %
NIC INC EGOV 12.50 14.21 1.95 12.26 1.96 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 54.00 54.69 1.73 52.96 1.96 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 19.00 19.79 1.15 18.64 1.93 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 62.00 62.97 2.15 60.82 1.94 %
CHINA LIFE INSURANCE CO LTD ADS LFC 10.00 11.06 1.25 9.81 1.94 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 20.00 20.57 0.95 19.62 1.94 %
FIRST AMERICAN FINANCIAL CORP FAF 45.00 46.00 1.85 44.15 1.93 %
INVESCO CURRENCY SH BR POUND ST TR FXB 126.00 126.72 3.10 123.62 1.93 %
DTE ENERGY COMPANY DTE 110.00 112.94 5.00 107.94 1.91 %
LSC COMMUNICATIONS INC LKSD 7.50 8.21 0.85 7.36 1.90 %
OMEGA HEALTHCARE INVS INC OHI 32.00 32.95 1.55 31.40 1.91 %
TIDEWATER INC NEW TDW 25.00 29.13 4.60 24.53 1.92 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 53.00 53.61 1.60 52.01 1.90 %
KIRKLAND'S INC KIRK 7.50 9.41 2.05 7.36 1.90 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 54.00 54.05 1.05 53.00 1.89 %
KINSALE CAPITAL GROUP, INC KNSL 55.00 59.98 6.00 53.98 1.89 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 41.96 2.70 39.26 1.88 %
KONINKLIJKE PHILIPS N.V. ADS PHG 35.00 39.95 5.60 34.35 1.89 %
VEREIT INC VER 7.00 7.22 0.35 6.87 1.89 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.98 1.29 16.69 1.86 %
AVID TECH INC AVID 5.00 5.41 0.50 4.91 1.83 %
EQUITY RESIDENTIAL EQR 62.50 64.87 3.50 61.37 1.84 %
VERIZON COMMUNICATIONS INC VZ 52.50 54.90 3.35 51.55 1.84 %
WELLTOWER INC WELL 62.50 64.47 3.10 61.37 1.84 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 80.00 83.37 4.80 78.57 1.82 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 30.00 30.91 1.45 29.46 1.83 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 18.00 18.83 1.15 17.68 1.81 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 26.76 2.20 24.56 1.79 %
INVESCO DB Oil Fund DBO 12.00 12.94 1.15 11.79 1.78 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 47.11 2.90 44.21 1.79 %
ONE GAS INC OGS 80.00 83.10 4.50 78.60 1.78 %
LORAL SPACE AND COMMUNICATIONS LORL 40.00 44.71 5.40 39.31 1.76 %
SUMITOMO MITSUI FINANCIAL GROUP INC ADR SMFG 7.50 7.92 0.55 7.37 1.76 %
EMBRAER S.A ADS ERJ 17.50 20.00 2.80 17.20 1.74 %
MFA FINANCIAL INCORPORATED MFA 7.00 7.03 0.15 6.88 1.74 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 92.00 92.49 2.05 90.44 1.72 %
INVESCO CURRENCY SHARES EURO TR FXE 110.00 110.15 2.01 108.14 1.72 %
HEALTHCARE TRUST OF AMERICA CL A (NEW) HTA 25.00 25.93 1.35 24.58 1.71 %
TRIBUNE MEDIA COMPANY TRCO 35.00 38.81 4.40 34.41 1.71 %
TRITON INTERNATIONAL LTD TRTN 25.00 29.98 5.40 24.58 1.71 %
ORITANI FINANCIAL CORP NEW ORIT 15.00 15.20 0.45 14.75 1.69 %
ASHLAND GLOBAL HOLDINGS INC ASH 70.00 74.66 5.80 68.86 1.66 %
CONSOLIDATED EDISON INC ED 75.00 77.38 3.60 73.78 1.65 %
ARTHUR J GALLAGHER & CO AJG 70.00 72.67 3.80 68.87 1.64 %
iShares MSCI Pacific ex Japan ETF EPP 42.00 42.52 1.20 41.32 1.65 %
OCLARO INC OCLR 8.00 8.57 0.70 7.87 1.65 %
SCHWAB U.S. REIT ETF SCHH 40.00 40.40 1.05 39.35 1.65 %
AGROFRESH SOLUTIONS INC AGFS 5.00 5.57 0.65 4.92 1.63 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 15.00 17.31 2.55 14.76 1.63 %
MECHEL PAO ADS MTL 2.50 3.06 0.60 2.46 1.63 %
iShares 20+ Year Treasury Bond ETF TLT 113.00 113.71 2.52 111.19 1.63 %
IRON MOUNTAIN INC (REIT) IRM 30.00 32.18 2.65 29.53 1.59 %
NATIONAL FUEL GAS CO NJ NFG 55.00 58.24 4.10 54.14 1.59 %
WOODWARD INC WWD 75.00 76.33 2.50 73.83 1.58 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 85.00 85.10 1.40 83.70 1.55 %
HONDA MTR CO LTD ADR HMC 25.00 27.17 2.55 24.62 1.54 %
ARES CAPITAL CORP ARCC 16.00 16.26 0.50 15.76 1.52 %
BGC PARTNERS INC BGCP 10.00 10.85 1.00 9.85 1.52 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 50.00 50.65 1.40 49.25 1.52 %
GLADSTONE INVESTMENT CORP GAIN 10.00 10.30 0.45 9.85 1.52 %
GEO GROUP INC (REIT) GEO 23.33 24.08 1.10 22.98 1.52 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.37 0.40 1.97 1.52 %
CHIMERA INVESTMENT CORP NEW CIM 17.00 17.40 0.65 16.75 1.49 %
INVESCO DB COMM TRK IND FD DBC 17.00 17.75 1.00 16.75 1.49 %
PERCEPTRON INC PRCP 7.50 9.14 1.75 7.39 1.49 %
INVESCO CHINA ALL-CAP ETF YAO 28.00 28.89 1.30 27.59 1.49 %
BANCO BILBAO VIZCAYA ARGENTARIA ADS BBVA 5.00 5.98 1.05 4.93 1.42 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 15.00 15.64 0.85 14.79 1.42 %
ISTAR INC STAR 10.00 10.61 0.75 9.86 1.42 %
INVESCO DB Gold Fund DGL 38.00 38.53 1.05 37.48 1.39 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 17.00 17.07 0.30 16.77 1.39 %
ISHARES MORTGAGE REAL ESTATE ETF REM 42.00 42.42 1.00 41.42 1.40 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 13.00 13.07 0.25 12.82 1.37 %
COLUMBIA FINANCIAL INC. CLBK 15.00 15.55 0.75 14.80 1.35 %
ENTERCOM COMMUNICATIONS CORP ETM 6.00 6.87 0.95 5.92 1.35 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 75.25 1.25 74.00 1.35 %
GOLDMAN SACHS ACTIVEBETA U.S. LG CAP EQY GSLC 55.00 55.47 1.20 54.27 1.35 %
PITNEY BOWES INC PBI 6.00 6.97 1.05 5.92 1.35 %
NATIONAL STORAGE AFFILIATES TRUST NSA 25.00 25.72 1.05 24.67 1.34 %
INDIA FUND INC IFN 20.00 20.69 0.95 19.74 1.32 %
CTS CORP CTS 25.00 28.88 4.20 24.68 1.30 %
INTEGRATED DEVICE TECH INC IDTI 46.00 46.91 1.50 45.41 1.30 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 45.00 45.53 1.10 44.43 1.28 %
RETAIL OPPORTUNITY INVEST CORP ROIC 17.50 18.18 0.90 17.28 1.27 %
MDU RESOURCES GROUP INC MDU 25.00 26.09 1.40 24.69 1.26 %
FT TR NASDAQ ABA CMNTY BK QABA 49.00 49.14 0.75 48.39 1.26 %
INVESCO DB Silver Fund DBS 22.00 22.13 0.40 21.73 1.24 %
DOUGLAS EMMETT INC DEI 35.00 36.77 2.20 34.57 1.24 %
AES CORPORATION AES 14.00 14.98 1.15 13.83 1.23 %
AMERESCO INC AMRC 10.00 12.48 2.60 9.88 1.21 %
BIOSCRIP INC BIOS 2.50 2.92 0.45 2.47 1.21 %
CUMBERLAND PHARMA INC CPIX 5.00 5.44 0.50 4.94 1.21 %
ISHARES MSCI AUSTRALIA ETF EWA 20.00 20.91 1.15 19.76 1.21 %
TRIBUNE PUBLISHING COMPANY TPCO 15.00 15.22 0.40 14.82 1.21 %
AMERICAN ASSETS TRUST INC AAT 35.00 36.79 2.20 34.59 1.19 %
ISHARES S&P GSCI COMMODITY GSG 17.00 17.75 0.95 16.80 1.19 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 55.00 59.65 5.30 54.35 1.20 %
NET 1 UEPS TECHNOLOGIES UEPS 6.00 6.88 0.95 5.93 1.18 %
ISHARES RESIDENTIAL REAL ESTATE ETF REZ 62.00 62.09 0.80 61.29 1.17 %
BLACKBERRY LIMITED BB 7.00 9.32 2.40 6.92 1.16 %
INVESCO S&P SPIN-OFF ETF CSD 51.00 51.32 0.90 50.42 1.15 %
REXFORD INDUSTRIAL REALTY INC REXR 30.00 31.26 1.60 29.66 1.15 %
VANGUARD COMMUNICATIONS SERVICES ETF VOX 83.00 83.06 1.00 82.06 1.15 %
ESSENT GROUP LTD ESNT 35.00 39.81 5.20 34.61 1.13 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 84.00 84.91 1.85 83.06 1.13 %
EPR PROPERTIES EPR 65.00 68.09 3.80 64.29 1.10 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.80 1.02 19.78 1.11 %
SPDR BLOOMBERG BARCLAYS INTL TREA BD ETF BWX 27.00 27.11 0.40 26.71 1.09 %
THOMSON REUTERS CORP TRI 46.00 46.61 1.10 45.51 1.08 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 21.00 21.53 0.75 20.78 1.06 %
SENSIENT TECHNOLOGIES CORP SXT 60.00 64.48 5.10 59.38 1.04 %
ALERIAN MLP ETF AMLP 10.00 10.50 0.60 9.90 1.01 %
SABRA HEALTHCARE REIT INC SBRA 20.00 21.80 2.00 19.80 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.