In the Money Covered Calls for 01/18/2019 - 334 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
INTERCEPT PHARMACEUTICALS INC ICPT 60.00 61.16 15.00 46.16 29.98 %
ELDORADO GOLD CORP NEW EGO 1.00 1.12 0.35 0.77 29.87 %
TAHOE RESOURCES INC. TAHO 4.00 4.13 1.05 3.08 29.87 %
BAOZUN INC. BZUN 35.00 35.46 8.50 26.96 29.82 %
SINA CORPORATION SINA 110.00 114.95 29.90 85.05 29.34 %
HERON THERAPEUTICS INC HRTX 22.50 23.80 6.40 17.40 29.31 %
ARROWHEAD PHARMACEUTICALS INC ARWR 5.00 5.57 1.70 3.87 29.20 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.97 2.10 3.87 29.20 %
SUPERVALU INC SVU 15.00 15.01 3.40 11.61 29.20 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 24.79 6.20 18.59 29.10 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.77 1.95 5.82 28.87 %
APTIV PLC APTV 90.00 92.40 22.50 69.90 28.76 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 3.83 1.50 2.33 28.76 %
SAGE THERAPEUTICS, INC SAGE 160.00 162.37 38.00 124.37 28.65 %
ARRAY BIOPHARMA INC ARRY 15.00 16.98 5.30 11.68 28.42 %
WHITING PETROLEUM CORP WLL 23.00 23.33 5.40 17.93 28.28 %
CONN'S INC CONN 32.00 32.05 7.10 24.95 28.26 %
MALLINCKRODT PUBLIC LIMITED CO MNK 15.00 16.80 5.10 11.70 28.21 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.10 0.98 3.12 28.21 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 10.00 14.46 6.65 7.81 28.04 %
KEMET CORPORATION KEM 17.00 18.40 5.10 13.30 27.82 %
CENTURY ALUMINUM CO CENX 22.00 24.12 6.90 17.22 27.76 %
VIRNETX HOLDING CORP VHC 3.00 3.55 1.20 2.35 27.66 %
EDITAS MEDICINE INC EDIT 30.00 33.82 10.30 23.52 27.55 %
NEKTAR THERAPEUTICS NKTR 80.00 83.43 20.70 62.73 27.53 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 47.69 12.40 35.29 27.51 %
SANCHEZ ENERGY CORP SN 3.00 3.51 1.15 2.36 27.12 %
PUMA BIOTECHNOLOGY INC PBYI 65.00 67.05 15.90 51.15 27.08 %
UNIVERSAL DISPLAY CORP OLED 150.00 154.95 36.80 118.15 26.96 %
ROKU INC. (A) ROKU 47.00 48.13 11.10 37.03 26.92 %
WAYFAIR INC W 97.50 97.52 20.70 76.82 26.92 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 3.87 1.90 1.97 26.90 %
CNX RESOURCES CORPORATION CNX 13.00 14.76 4.50 10.26 26.71 %
MCEWEN MINING INC MUX 2.00 2.28 0.70 1.58 26.58 %
RITE AID CORP RAD 2.00 2.13 0.55 1.58 26.58 %
MOMO INC MOMO 30.00 31.05 7.30 23.75 26.32 %
FOSSILGROUP INC FOSL 13.00 14.52 4.20 10.32 26.03 %
INSMED INC INSM 23.00 24.23 5.90 18.33 25.48 %
IMPINJ INC PI 10.00 11.07 3.10 7.97 25.47 %
ACADIA PHARMACEUTICALS INC ACAD 30.00 30.92 7.00 23.92 25.42 %
BLUEBIRD BIO INC BLUE 210.00 213.35 45.50 167.85 25.11 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 5.75 1.75 4.00 25.00 %
TESARO INC TSRO 55.00 60.00 16.00 44.00 25.00 %
PROSHARES ULTRAPRO QQQ TQQQ 160.00 160.26 32.10 128.16 24.84 %
RESOLUTE ENERGY CORP REN 35.00 35.14 7.10 28.04 24.82 %
GROUPON INC GRPN 4.50 4.51 0.90 3.61 24.65 %
AVIS BUDGET GROUP INC CAR 40.00 40.02 7.90 32.12 24.53 %
CARRIZO OIL & GAS INC CRZO 17.50 18.56 4.50 14.06 24.47 %
SNAP INC SNAP 20.00 20.42 4.35 16.07 24.46 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 25.00 30.00 9.90 20.10 24.38 %
FANG HOLDINGS LTD ADS SFUN 5.00 5.02 1.00 4.02 24.38 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 12.61 2.55 10.06 24.25 %
TAILORED BRANDS INC TLRD 22.50 23.31 5.20 18.11 24.24 %
FITBIT INC (A) FIT 5.00 5.47 1.44 4.03 24.07 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 17.50 18.88 4.75 14.13 23.85 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 17.50 19.24 5.10 14.14 23.76 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 22.50 22.91 4.70 18.21 23.56 %
3-D SYSTEMS CORP DDD 10.00 10.15 2.04 8.11 23.30 %
AVON PRODUCTS INC AVP 2.50 2.73 0.70 2.03 23.15 %
NEW GOLD INC NGD 2.50 2.63 0.60 2.03 23.15 %
SM ENERGY CO SM 20.00 21.85 5.60 16.25 23.08 %
CLOVIS ONCOLOGY INC. CLVS 50.00 54.15 13.50 40.65 23.00 %
GOGO INC. GOGO 10.00 10.23 2.10 8.13 23.00 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 3.29 0.85 2.44 22.95 %
SOUTHWESTERN ENERGY CO SWN 3.00 3.58 1.14 2.44 22.95 %
ARALEZ PHARMACEUTICALS INC ARLZ 1.00 1.61 0.80 0.81 22.70 %
STAMPS.COM INC STMP 185.00 186.65 35.80 150.85 22.64 %
RIOT BLOCKCHAIN INC RIOT 10.00 11.46 3.30 8.16 22.55 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.76 0.72 2.04 22.55 %
TENET HEALTHCARE CORP THC 18.00 19.50 4.80 14.70 22.45 %
MEDICINES COMPANY (THE) MDCO 33.00 33.16 6.20 26.96 22.40 %
NOVAGOLD RESOURCES INC NEW NG 4.00 4.17 0.90 3.27 22.32 %
NUTANIX INC. (A) NTNX 32.50 34.47 7.90 26.57 22.32 %
YY INC YY 125.00 128.93 26.60 102.33 22.15 %
INCYTE CORPORATION INCY 85.00 86.03 16.40 69.63 22.07 %
SAREPTA THERAPEUTICS INC SRPT 60.00 64.00 14.85 49.15 22.08 %
LUMENTUM HOLDINGS INC. LITE 57.50 59.05 11.90 47.15 21.95 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 38.00 38.42 7.25 31.17 21.91 %
ARISTA NETWORKS INC ANET 240.00 249.49 52.60 196.89 21.90 %
EXACT SCIENCES CORPORATION EXAS 45.00 48.86 11.90 36.96 21.75 %
RANGE RESOURCES CORP RRC 13.00 13.28 2.60 10.68 21.72 %
CARA THERAPEUTICS INC CARA 12.50 14.48 4.20 10.28 21.60 %
YAMANA GOLD INC AUY 3.00 3.12 0.65 2.47 21.46 %
OPHTHOTECH CORPORATION OPHT 2.50 2.86 0.80 2.06 21.36 %
CLEVELAND-CLIFFS INC CLF 7.00 7.92 2.15 5.77 21.32 %
TWITTER INC TWTR 32.00 33.06 6.65 26.41 21.17 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 33.77 9.00 24.77 21.11 %
BLACKBERRY LIMITED BB 12.00 12.06 2.15 9.91 21.09 %
FIRST MAJESTIC SILVER CORP AG 5.00 5.78 1.65 4.13 21.07 %
PROSHARES ULT BLOOMBERG NATGAS BOIL 5.00 5.13 1.00 4.13 21.07 %
FRANCESCAS HOLDINGS CORP FRAN 5.00 5.53 1.40 4.13 21.07 %
APPLIED OPTOELECTRONICS INC. AAOI 30.00 31.99 7.20 24.79 21.02 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 25.86 5.20 20.66 21.01 %
SYNCHRONOSS TECH INC. SNCR 7.50 9.05 2.85 6.20 20.97 %
IROBOT CORPORATION IRBT 65.00 66.39 12.60 53.79 20.84 %
SCIENTIFIC GAMES CORP SGMS 40.00 43.50 10.40 33.10 20.85 %
URBAN OUTFITTERS INC URBN 35.00 35.38 6.40 28.98 20.77 %
U.S. SILICA HOLDINGS INC SLCA 30.00 31.55 6.70 24.85 20.72 %
LUMBER LIQUIDATORS HOLDINGS INC LL 22.00 23.83 5.60 18.23 20.68 %
COEUR MINING INC (DEL) CDE 8.00 8.13 1.50 6.63 20.66 %
AMBARELLA INC AMBA 47.50 48.27 8.90 39.37 20.65 %
58.COM INCORPORATED ADS WUBA 75.00 78.26 16.10 62.16 20.66 %
IONIS PHARMACEUTICAL INC IONS 50.00 50.05 8.60 41.45 20.63 %
VIPSHOP HOLDINGS LTD ADS VIPS 17.00 18.10 4.00 14.10 20.57 %
ABEONA THERAPEUTICS INC ABEO 10.00 12.50 4.20 8.30 20.48 %
MERCADOLIBRE INC MELI 360.00 369.87 71.00 298.87 20.45 %
ALNYLAM PHARMACEUTICALS ALNY 120.00 122.88 23.20 99.68 20.39 %
PURE STORAGE INC PSTG 20.00 21.62 5.00 16.62 20.34 %
IMMUNOMEDICS INC IMMU 15.00 16.47 4.00 12.47 20.29 %
SYNAPTICS INC SYNA 45.00 46.01 8.60 37.41 20.29 %
STRATASYS LTD SSYS 20.00 21.03 4.40 16.63 20.26 %
MANNKIND CORPORATION MNKD 2.50 2.99 0.91 2.08 20.19 %
FIRST SOLAR INC FSLR 65.00 65.85 11.75 54.10 20.15 %
WIX.COM LTD. WIX 75.00 75.60 13.10 62.50 20.00 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 27.82 4.90 22.92 19.98 %
AK STEEL HOLDING CORP AKS 5.00 5.96 1.79 4.17 19.90 %
American Outdoor Brands Corporation AOBC 10.00 10.74 2.40 8.34 19.90 %
WEIGHT WATCHERS INTL INC NEW WTW 70.00 74.78 16.40 58.38 19.90 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.94 2.10 5.84 19.86 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 15.00 15.22 2.70 12.52 19.81 %
PROSHARES ULTRAPRO S&P 500 UPRO 146.00 146.40 24.30 122.10 19.57 %
SQUARE INC SQ 40.00 44.11 10.65 33.46 19.55 %
FABRINET FN 28.00 29.14 5.70 23.44 19.45 %
OCWEN FINANCIAL CP OCN 3.50 3.73 0.80 2.93 19.45 %
NVIDIA CORP NVDA 240.00 243.84 42.85 200.99 19.41 %
PTC THERAPEUTICS INC. PTCT 22.00 23.93 5.50 18.43 19.37 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.86 4.80 23.06 19.25 %
UNDER ARMOUR INC CLASS C UA 15.00 15.78 3.20 12.58 19.24 %
MICRON TECH INC MU 42.00 44.21 8.95 35.26 19.12 %
ALEXION PHARMACEUTICALS ALXN 120.00 120.47 19.70 100.77 19.08 %
CRITEO S.A CRTO 30.00 31.00 5.80 25.20 19.05 %
GLU MOBILE INC GLUU 3.50 3.84 0.90 2.94 19.05 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 24.00 24.56 4.40 20.16 19.05 %
SHOPIFY INC SHOP 135.00 137.53 24.10 113.43 19.02 %
TRADE DESK, INC. (THE) TTD 45.00 48.41 10.60 37.81 19.02 %
GRUBHUB INC GRUB 95.00 95.93 16.10 79.83 19.00 %
TAL EDUCATION GROUP ADS TAL 35.00 35.72 6.30 29.42 18.97 %
CARVANA CO CVNA 20.00 21.42 4.60 16.82 18.91 %
WEIBO CORPORATION WB 130.00 134.74 25.40 109.34 18.90 %
NETFLIX INC NFLX 270.00 278.52 51.20 227.32 18.78 %
CANADIAN SOLAR INC CSIQ 15.00 15.73 3.10 12.63 18.76 %
DIREXION ENERGY BULL 3X ERX 25.00 28.35 7.30 21.05 18.76 %
NEW ORIENTAL EDU & TECH ADS EDU 90.00 92.94 17.10 75.84 18.67 %
SIGNET JEWELERS LIMITED ADS SIG 50.00 51.33 9.20 42.13 18.68 %
LENDINGCLUB CORP LC 3.50 3.95 1.00 2.95 18.64 %
EXELIXIS INC EXEL 25.00 29.18 8.10 21.08 18.60 %
GW PHARMACEUTICALS PLC GWPH 130.00 131.01 21.40 109.61 18.60 %
MERITOR INC MTOR 25.00 25.68 4.60 21.08 18.60 %
YELP INCORPORATED YELP 40.00 41.73 8.00 33.73 18.59 %
ABERCROMBIE & FITCH CO ANF 20.00 21.92 5.05 16.87 18.55 %
FINISH LINE INC FINL 10.00 10.15 1.70 8.45 18.34 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 10.25 1.80 8.45 18.34 %
ALIGN TECHNOLGY INC ALGN 250.00 251.50 40.20 211.30 18.32 %
HORIZON PHARMA PLC HZNP 13.00 13.89 2.90 10.99 18.29 %
RH RH 92.50 93.34 15.10 78.24 18.23 %
ENDO INTERNATIONAL PLC ENDP 5.00 6.88 2.65 4.23 18.20 %
PETMEDEXPRESS INC PETS 40.00 44.17 10.30 33.87 18.10 %
DYCOM INDUSTRIES INC DY 115.00 115.11 17.70 97.41 18.06 %
DIREX DLY FINAN BULL 3X FAS 70.00 71.46 12.15 59.31 18.02 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 54.20 9.70 44.50 17.98 %
VERTEX PHARMACEUTICALS VRTX 160.00 160.72 25.10 135.62 17.98 %
TESLA INC TSLA 330.00 335.49 55.65 279.84 17.92 %
ZOE'S KITCHEN INC ZOES 12.50 13.90 3.30 10.60 17.92 %
ZYNGA INC ZNGA 3.50 3.59 0.62 2.97 17.85 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 45.00 45.79 7.60 38.19 17.83 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 12.75 2.56 10.19 17.76 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 22.39 3.70 18.69 17.71 %
ASCENA RETAIL GROUP, INC. ASNA 2.00 2.20 0.50 1.70 17.65 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 7.45 1.50 5.95 17.65 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 10.00 10.35 1.85 8.50 17.65 %
CHEETAH MOBILE INC ADS CMCM 12.00 13.81 3.60 10.21 17.53 %
BOX INC BOX 22.00 22.12 3.40 18.72 17.52 %
TWILIO INC TWLO 30.00 33.09 7.55 25.54 17.46 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.50 3.88 0.90 2.98 17.45 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.00 5.21 0.95 4.26 17.37 %
NEWFIELD EXPLORATION CO NFX 25.00 25.90 4.60 21.30 17.37 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 20.00 20.90 3.85 17.05 17.30 %
CENOVUS ENERGY INC CVE 7.00 7.52 1.55 5.97 17.25 %
NRG ENERGY INC NRG 25.00 25.22 3.90 21.32 17.26 %
PDC ENERGY INC PDCE 50.00 51.86 9.20 42.66 17.21 %
UNITED STATES STEEL CORP X 40.00 44.75 10.60 34.15 17.13 %
CONTINENTAL RESOURCES INC CLR 52.50 53.33 8.50 44.83 17.11 %
CIRRUS LOGIC INC CRUS 40.00 41.77 7.60 34.17 17.06 %
QEP RES INC QEP 7.00 8.68 2.70 5.98 17.06 %
ENERGOUS CORPORATION WATT 17.50 19.95 5.00 14.95 17.06 %
SPLUNK INC SPLK 92.50 92.64 13.60 79.04 17.03 %
NAVISTAR INTL CORP NAV 37.00 38.52 6.90 31.62 17.01 %
RADIUS HEALTH INC RDUS 35.00 37.91 8.00 29.91 17.02 %
AARON'S INCORPORATED AAN 42.00 43.40 7.50 35.90 16.99 %
JD.COM INC JD 45.00 46.42 7.95 38.47 16.97 %
HALOZYME THERAPEUTICS INC HALO 17.00 18.54 4.00 14.54 16.92 %
DISCOVERY COMM INC DISCK 22.50 22.65 3.40 19.25 16.88 %
DIREX DLY SMALL CAP BULL 3X TNA 67.50 69.91 12.15 57.76 16.86 %
ADVANCE AUTO PARTS INC AAP 105.00 107.57 17.70 89.87 16.84 %
GUESS INC GES 15.00 15.54 2.70 12.84 16.82 %
SWITCH INC SWCH 15.00 15.44 2.60 12.84 16.82 %
CANADA GOOSE HOLDINGS INC GOOS 30.00 34.00 8.30 25.70 16.73 %
ADVANCED MICRO DEVICES INC AMD 10.00 11.82 3.25 8.57 16.69 %
HECLA MINING COMPANY HL 3.50 3.98 0.98 3.00 16.67 %
CREE INC CREE 35.00 36.71 6.70 30.01 16.63 %
UNITED RENTALS INC URI 165.00 168.02 26.50 141.52 16.59 %
BED BATH & BEYOND INC BBBY 22.50 22.90 3.60 19.30 16.58 %
GOPRO INC. GPRO 5.00 5.49 1.20 4.29 16.55 %
SHUTTERFLY INC SFLY 75.00 75.03 10.60 64.43 16.41 %
CENTENE CORPORATION CNC 100.00 100.22 14.30 85.92 16.39 %
DECKERS OUTDOOR CORP DECK 92.50 94.59 15.10 79.49 16.37 %
PENN VIRGINIA CORP PVAC 35.00 37.68 7.60 30.08 16.36 %
VISTA OUTDOOR INC VSTO 17.50 19.94 4.90 15.04 16.36 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 2.12 0.40 1.72 16.28 %
IAMGOLD CORPORATION IAG 5.50 5.88 1.15 4.73 16.28 %
PARSLEY ENERGY INC PE 22.50 23.46 4.10 19.36 16.22 %
TRIPADVISOR INC TRIP 40.00 43.32 8.90 34.42 16.21 %
LAM RESEARCH CORP LRCX 185.00 187.91 28.50 159.41 16.05 %
FIVE BELOW INC FIVE 65.00 66.92 10.90 56.02 16.03 %
SODASTREAM INTERNATIONAL LTD SODA 80.00 81.95 13.00 68.95 16.03 %
AERIE PHARMACEUTICALS, INC AERI 50.00 54.90 11.80 43.10 16.01 %
SHAKE SHACK INC SHAK 37.50 38.03 5.70 32.33 15.99 %
LULULEMON ATHLETICA INC LULU 80.00 81.40 12.40 69.00 15.94 %
WORKDAY INC WDAY 120.00 124.01 20.50 103.51 15.93 %
SEAWORLD ENTERTAINMENT INC SEAS 15.00 15.69 2.75 12.94 15.92 %
VERIFONE SYSTEMS INC PAY 17.00 17.37 2.70 14.67 15.88 %
TRUECAR INC TRUE 10.00 11.18 2.55 8.63 15.87 %
ALCOA CORPORATION AA 45.00 47.36 8.50 38.86 15.80 %
REGENERON PHARMACEUTICALS INC REGN 330.00 332.15 47.20 284.95 15.81 %
GNC HOLDINGS INC GNC 2.50 4.36 2.20 2.16 15.74 %
MICHAEL KORS HOLDINGS LTD KORS 62.50 63.90 9.90 54.00 15.74 %
MATCH GROUP INC MTCH 40.00 41.56 7.00 34.56 15.74 %
QORVO INC QRVO 75.00 77.31 12.50 64.81 15.72 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 105.00 107.04 16.30 90.74 15.72 %
SUNPOWER CORPORATION SPWR 7.00 7.64 1.59 6.05 15.70 %
GOLD FIELDS LTD NEW ADS GFI 4.00 4.09 0.63 3.46 15.61 %
CHEMOURS COMPANY CC 45.00 48.84 9.90 38.94 15.56 %
SANTANDER CONSUMER USA HOLDINGS INC SC 17.00 17.01 2.30 14.71 15.57 %
ON SEMICONDUCTOR CORP ON 22.00 22.54 3.50 19.04 15.55 %
ACTIVISION BLIZZARD INC ATVI 70.00 70.19 9.60 60.59 15.53 %
PALO ALTO NETWORKS INC PANW 160.00 162.08 23.60 138.48 15.54 %
HERBALIFE LTD HLF 82.50 83.72 12.30 71.42 15.51 %
MBIA INCORPORATED MBI 7.00 8.76 2.70 6.06 15.51 %
FIREEYE INC FEYE 15.00 16.34 3.35 12.99 15.47 %
FOOT LOCKER INC FL 45.00 49.17 10.20 38.97 15.47 %
OPKO HEALTH INC OPK 3.00 3.85 1.25 2.60 15.38 %
APACHE CORP APA 37.50 38.11 5.60 32.51 15.35 %
TABLEAU SOFTWARE INC DATA 80.00 82.15 12.80 69.35 15.36 %
CHIPOTLE MEXICAN GRILL INC CMG 300.00 305.63 45.50 260.13 15.33 %
AUTODESK INC ADSK 110.00 112.95 17.55 95.40 15.30 %
SPIRIT AIRLINES INC SAVE 37.50 39.72 7.20 32.52 15.31 %
BEST BUY CO INC BBY 72.50 73.18 10.30 62.88 15.30 %
Ulta Beauty, Inc. ULTA 200.00 203.15 29.70 173.45 15.31 %
MARATHON OIL CORP MRO 15.00 15.65 2.64 13.01 15.30 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 20.55 3.20 17.35 15.27 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.51 4.75 27.76 15.27 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 2.50 2.97 0.80 2.17 15.21 %
SPRINT CORP S 5.00 5.39 1.05 4.34 15.21 %
NETEASE INC NTES 300.00 307.44 47.00 260.44 15.19 %
SKECHERS U S A INC SKX 35.00 39.19 8.80 30.39 15.17 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 20.00 20.37 3.00 17.37 15.14 %
DEVON ENERGY CORP DVN 33.00 34.11 5.45 28.66 15.14 %
CF INDUSTRIES HOLDINGS CF 40.00 40.36 5.60 34.76 15.07 %
INTREXON CORP XON 13.00 13.25 1.95 11.30 15.04 %
KOHLS CORP KSS 65.00 65.61 9.10 56.51 15.02 %
CIENA CORPORATION CIEN 22.00 23.23 4.10 19.13 15.00 %
EQT CORPORATION EQT 52.50 52.55 6.90 45.65 15.01 %
ILLUMINA INC ILMN 220.00 229.20 37.90 191.30 15.00 %
APPLIED MATERIALS INC AMAT 55.00 55.03 7.20 47.83 14.99 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 10.45 1.75 8.70 14.94 %
AMAZON.COM INC AMZN 1,440.00 1,448.69 195.50 1,253.19 14.91 %
FIRST DATA CORP FDC 15.00 15.66 2.60 13.06 14.85 %
DISH NETWORK CORPORATION DISH 45.00 45.69 6.50 39.19 14.83 %
METLIFE INC MET 45.00 46.64 7.45 39.19 14.83 %
BAIDU INC BIDU 240.00 244.72 35.60 209.12 14.77 %
ENERGEN CORP EGN 50.00 52.18 8.60 43.58 14.73 %
UNITED CONTINENTAL HOLDINGS INC UAL 65.00 66.52 9.85 56.67 14.70 %
EXPRESS INC EXPR 5.00 7.11 2.75 4.36 14.68 %
FREDS INC FRED 2.50 3.18 1.00 2.18 14.68 %
CHENIERE ENERGY INC LNG 57.50 57.64 7.50 50.14 14.68 %
ALIBABA GROUP HOLDING LTD ADS BABA 180.00 183.68 26.70 156.98 14.66 %
BARRICK GOLD CORP ABX 13.00 13.18 1.84 11.34 14.64 %
Mylan N.V MYL 40.00 42.14 7.25 34.89 14.65 %
FREEPORT-MCMORAN INC FCX 17.00 18.73 3.90 14.83 14.63 %
PG & E CORP PCG 40.00 40.40 5.50 34.90 14.61 %
ATHENAHEALTH INC. ATHN 135.00 138.82 21.00 117.82 14.58 %
CONCHO RESOURCES INC CXO 145.00 146.52 19.90 126.62 14.52 %
FINISAR CORPORATION FNSR 15.00 17.90 4.80 13.10 14.50 %
GULFPORT ENERGY CORP GPOR 7.50 8.75 2.20 6.55 14.50 %
HESS CORPORATION HES 45.00 45.65 6.35 39.30 14.50 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 9.45 2.90 6.55 14.50 %
PAN AMERICAN SILVER CORP PAAS 15.00 16.05 2.95 13.10 14.50 %
DISCOVERY COMMUNICATIONS INC DISCA 22.50 23.86 4.20 19.66 14.45 %
SSR MINING INC SSRM 8.00 8.64 1.65 6.99 14.45 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 11.14 2.40 8.74 14.42 %
CARMAX INC KMX 62.50 64.43 9.80 54.63 14.41 %
KINROSS GOLD CORP KGC 3.50 3.94 0.88 3.06 14.38 %
DIAMOND OFFSHORE DRILLING DO 12.50 13.74 2.81 10.93 14.36 %
AMERICAN AIRLINES GROUP INC AAL 50.00 51.58 7.85 43.73 14.34 %
PIONEER NATURAL RESOURCES PXD 175.00 178.79 25.70 153.09 14.31 %
XPO LOGISTICS INC XPO 90.00 91.43 12.70 78.73 14.31 %
FORTUNA SILVER MINES INC FSM 4.00 4.60 1.10 3.50 14.29 %
ARCELORMITTAL ADR MT 35.00 36.48 5.85 30.63 14.27 %
CELGENE CORP CELG 95.00 95.26 12.10 83.16 14.24 %
MATADOR RESOURCES CO MTDR 27.50 29.68 5.60 24.08 14.20 %
ENCANA CORPORATION ECA 10.00 11.01 2.25 8.76 14.16 %
NEWELL BRANDS INC NWL 28.00 28.23 3.70 24.53 14.15 %
O'REILLY AUTOMOTIVE INC ORLY 250.00 251.10 32.10 219.00 14.16 %
WYNN RESORTS LTD WYNN 160.00 164.28 24.10 140.18 14.14 %
BRIGHTHOUSE FINANCIAL, INC BHF 55.00 56.82 8.60 48.22 14.06 %
CERUS CORPORATION CERS 3.00 4.13 1.50 2.63 14.07 %
ZILLOW GROUP INC. (C) Z 45.00 46.85 7.40 39.45 14.07 %
RALPH LAUREN CORP RL 105.00 105.59 13.50 92.09 14.02 %
ISHARES MSCI BRAZIL ETF EWZ 45.00 45.54 6.05 39.49 13.95 %
INTEGRATED DEVICE TECH INC IDTI 27.00 29.20 5.50 23.70 13.92 %
AGNICO EAGLE MINES LTD AEM 43.00 43.10 5.35 37.75 13.91 %
DILLARDS INC DDS 67.50 69.77 10.50 59.27 13.89 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.63 1.85 8.78 13.90 %
L BRANDS INC LB 47.50 48.92 7.20 41.72 13.85 %
MACY'S INC. M 25.00 26.26 4.30 21.96 13.84 %
SEAGATE TECHNOLOGY STX 50.00 51.42 7.50 43.92 13.84 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 22.68 3.35 19.33 13.81 %
AMERICAN EAGLE OUTFITTERS NEW AEO 17.00 18.44 3.50 14.94 13.79 %
GAP INC GPS 32.00 33.27 5.15 28.12 13.80 %
CHARTER COMMUNICATIONS INC (A) CHTR 360.00 365.66 49.20 316.46 13.76 %
AXON ENTERPRISE INC AAXN 27.00 28.74 5.00 23.74 13.73 %
DOMINO'S PIZZA INC DPZ 220.00 220.74 27.30 193.44 13.73 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.00 25.43 3.45 21.98 13.74 %
WPX ENERGY INC WPX 12.00 13.95 3.40 10.55 13.74 %
INTUITIVE SURGICAL INC ISRG 413.33 415.98 52.50 363.48 13.71 %
KB HOME KBH 30.00 31.64 5.25 26.39 13.68 %
LIBERTY INTERACTIVE CORP QVC GROUP QVCA 27.00 27.95 4.20 23.75 13.68 %
SOTHEBY 'S BID 47.00 48.36 7.00 41.36 13.64 %
CYBERARK SOFTWARE LTD CYBR 45.00 47.90 8.30 39.60 13.64 %
DELEK US HOLDINGS INC NEW DK 32.50 33.60 5.00 28.60 13.64 %
HI-CRUSH PARTNERS LP HCLP 10.00 12.40 3.60 8.80 13.64 %
SINCLAIR BROADCAST GRP INC SBGI 35.00 36.30 5.50 30.80 13.64 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 24.52 3.40 21.12 13.64 %
21VIANET GROUP INC VNET 7.00 8.21 2.05 6.16 13.64 %
SERVICENOW INC NOW 150.00 154.03 22.00 132.03 13.61 %
NATIONAL OILWELL VARCO INC NOV 35.00 35.61 4.80 30.81 13.60 %
ALBEMARLE CORP ALB 110.00 112.24 15.40 96.84 13.59 %
FACEBOOK INC (A) FB 175.00 177.36 23.15 154.21 13.48 %
EXPEDIA INC EXPE 100.00 103.85 15.70 88.15 13.44 %
GOLDCORP INC GG 13.00 13.50 2.04 11.46 13.44 %
ANTERO RESOURCES CORP AR 17.50 18.93 3.50 15.43 13.42 %
IAC/INTERACTIVECORP IAC 145.00 149.09 21.20 127.89 13.38 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 20.30 2.65 17.65 13.31 %
BURLINGTON STORES INC BURL 120.00 122.92 17.00 105.92 13.29 %
LIBERTY GLOBAL INC (A) LBTYA 32.50 33.40 4.70 28.70 13.24 %
NOBLE ENERGY INC NBL 25.00 26.28 4.20 22.08 13.22 %
PRICELINE GROUP INC (THE) PCLN 1,880.00 1,885.00 224.30 1,660.70 13.21 %
OLIN CORP OLN 32.00 32.67 4.40 28.27 13.19 %
ADOBE SYSTEMS INC ADBE 200.00 201.56 24.85 176.71 13.18 %
MICHAELS COMPANIES INC (THE) MIK 22.50 24.58 4.70 19.88 13.18 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 57.50 59.11 8.30 50.81 13.17 %
CORNERSTONE ON DEMAND INC CSOD 40.00 40.55 5.20 35.35 13.15 %
AUTOZONE INC (NEV) AZO 710.00 714.05 86.50 627.55 13.14 %
GENERAL ELECTRIC CO GE 15.00 15.05 1.79 13.26 13.12 %
HALLIBURTON CO HLDG CO HAL 47.00 47.50 5.95 41.55 13.12 %
OCLARO INC OCLR 5.00 6.87 2.45 4.42 13.12 %
VONAGE HOLDINGS CORP VG 10.00 11.19 2.35 8.84 13.12 %
PAYPAL HOLDINGS INC PYPL 77.50 78.37 9.85 68.52 13.11 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 7.47 1.28 6.19 13.09 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 75.00 75.23 8.90 66.33 13.07 %
DICKS SPORTING GOODS INC DKS 30.00 33.54 7.00 26.54 13.04 %
KROGER CO KR 27.50 28.69 4.35 24.34 12.98 %
PTC INC PTC 72.50 73.28 9.10 64.18 12.96 %
TECK RESOURCES LIMITED TECK 27.00 29.75 5.85 23.90 12.97 %
VMWARE INC VMW 120.00 124.55 18.30 106.25 12.94 %
RED HAT INC RHT 140.00 142.71 18.70 124.01 12.89 %
BIOMARIN PHARMACEUTICALS BMRN 80.00 84.98 14.10 70.88 12.87 %
WISDOM TREE INVESTMENTS INC WETF 10.00 10.41 1.55 8.86 12.87 %
CABOT OIL & GAS CORP COG 23.00 23.89 3.50 20.39 12.80 %
GENERAC HOLDINGS INC GNRC 45.00 45.69 5.80 39.89 12.81 %
RANDGOLD RESOURCES LTD GOLD 87.50 87.67 10.10 77.57 12.80 %
FERRARI N.V. RACE 125.00 129.71 18.90 110.81 12.81 %
TRANSDIGM GROUP INC TDG 298.00 298.35 34.20 264.15 12.81 %
VULCAN MATERIALS CO VMC 125.00 126.57 15.70 110.87 12.74 %
BIG LOTS INC OHIO BIG 55.00 56.70 7.90 48.80 12.70 %
ALLIANCE DATA SYS CORP ADS 240.00 244.68 31.70 212.98 12.69 %
ELECTRONIC ARTS INC EA 125.00 126.02 15.10 110.92 12.69 %
MURPHY OIL CORP MUR 25.00 26.59 4.40 22.19 12.66 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.51 2.98 19.53 12.65 %
ETSY INC ETSY 20.00 20.96 3.20 17.76 12.61 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.44 4.90 35.54 12.55 %
BOEING COMPANY BA 355.00 355.04 39.55 315.49 12.52 %
DEUTSCHE BK A G DB 15.00 16.08 2.75 13.33 12.53 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 24.38 3.05 21.33 12.52 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 11.84 2.95 8.89 12.49 %
USG CORP USG 32.00 34.25 5.80 28.45 12.48 %
MELCO RESORTS & ENTMNT LTD MLCO 25.68 28.14 5.30 22.84 12.43 %
T-MOBILE US INC TMUS 60.00 60.06 6.70 53.36 12.44 %
SOUTHWEST AIRLINES CO LUV 57.50 58.27 7.10 51.17 12.37 %
SPDR SER TR S&P BIOTECH XBI 92.00 92.47 10.60 81.87 12.37 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 16.15 2.80 13.35 12.36 %
ICICI BANK LTD ADS IBN 10.00 10.15 1.25 8.90 12.36 %
JINKOSOLAR HOLDING CO LTD ADS JKS 18.00 18.97 2.95 16.02 12.36 %
DOLLAR TREE INC DLTR 105.00 107.96 14.50 93.46 12.35 %
NETAPP INC NTAP 55.00 56.51 7.55 48.96 12.34 %
DELTA AIR LINES INC. (NEW) DAL 52.50 52.85 6.10 46.75 12.30 %
MONSTER BEVERAGE CORPORATION MNST 65.00 65.48 7.60 57.88 12.30 %
SPECTRUM BRANDS HLDGS INC SPB 100.00 102.54 13.50 89.04 12.31 %
DOLLAR GENERAL CORP NEW DG 97.50 97.73 10.90 86.83 12.29 %
F5 NETWORKS INC FFIV 145.00 145.03 15.90 129.13 12.29 %
GRAINGER W W INC GWW 260.00 266.68 35.10 231.58 12.27 %
ILG INC ILG 32.00 32.20 3.70 28.50 12.28 %
TERADYNE INC TER 42.00 43.31 5.90 37.41 12.27 %
FLUOR CORP NEW FLR 57.50 57.63 6.40 51.23 12.24 %
STERICYCLE INC SRCL 75.00 76.02 9.20 66.82 12.24 %
WESTERN DIGITAL CORP WDC 82.50 84.91 11.40 73.51 12.23 %
EDGEWELL PERSONAL CARE CO EPC 50.00 53.46 8.90 44.56 12.21 %
TRANSOCEAN LTD NEW RIG 7.00 9.09 2.85 6.24 12.18 %
DR HORTON INC DHI 45.00 45.57 5.45 40.12 12.16 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 13.20 2.50 10.70 12.15 %
WILLIAMS SONOMA INC WSM 52.50 54.11 7.30 46.81 12.16 %
CTRIP.COM INTERNATIONAL LTD CTRP 45.00 46.64 6.50 40.14 12.11 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 6.62 2.16 4.46 12.11 %
HD SUPPLY HOLDINGS INC HDS 35.00 36.24 5.00 31.24 12.04 %
ANADARKO PETROLEUM CORP APC 57.50 59.18 7.85 51.33 12.02 %
SPROUTS FARMERS MARKET INC SFM 25.00 27.02 4.70 22.32 12.01 %
NORDSTROM INC JWN 50.00 51.50 6.85 44.65 11.98 %
E*TRADE FINANCIAL CORP ETFC 50.00 51.81 7.15 44.66 11.96 %
TATA MOTORS LTD ADS TTM 28.00 28.81 3.80 25.01 11.96 %
PERRIGO CO PRGO 85.00 89.55 13.60 75.95 11.92 %
PVH CORPORATION PVH 145.00 148.55 18.90 129.65 11.84 %
SKYWORKS SOLUTIONS INC SWKS 100.00 104.11 14.70 89.41 11.84 %
CIGNA CORP CI 190.00 193.81 23.90 169.91 11.82 %
NCR CORP NCR 30.00 32.63 5.80 26.83 11.82 %
BOSTON SCIENTIFIC CORP BSX 27.00 27.20 3.05 24.15 11.80 %
DAVITA INC DVA 72.50 73.65 8.80 64.85 11.80 %
JACK IN THE BOX INC JACK 90.00 91.60 11.10 80.50 11.80 %
THOR INDUSTRIES INC THO 120.00 124.83 17.50 107.33 11.80 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.00 33.92 4.40 29.52 11.79 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 37.31 6.00 31.31 11.79 %
HELMERICH & PAYNE INC HP 65.00 65.46 7.30 58.16 11.76 %
EBAY INC EBAY 42.00 43.34 5.75 37.59 11.73 %
YANDEX N.V. (A) YNDX 40.00 42.10 6.30 35.80 11.73 %
XILINX INC XLNX 65.00 67.09 8.90 58.19 11.70 %
HUMANA INC HUM 265.00 269.00 31.70 237.30 11.67 %
HCA HEALTHCARE INC HCA 100.00 101.00 11.40 89.60 11.61 %
ROYAL CARIBBEAN CRUISES LTD RCL 130.00 131.68 15.20 116.48 11.61 %
DSW INC DSW 17.50 19.99 4.30 15.69 11.54 %
STMICROELECTRONICS N V ADS STM 20.00 22.33 4.40 17.93 11.54 %
SALESFORCE.COM INC CRM 110.00 112.86 14.20 98.66 11.49 %
HANESBRANDS INC HBI 20.00 20.49 2.55 17.94 11.48 %
PACCAR INC PCAR 68.20 68.78 7.60 61.18 11.47 %
NUANCE COMMUNICATIONS INC NUAN 15.00 16.66 3.20 13.46 11.44 %
CAL MAINE FOODS INC CALM 42.50 42.65 4.50 38.15 11.40 %
Cboe Global Markets, Inc. CBOE 110.00 111.45 12.70 98.75 11.39 %
ALPHABET INC (A) GOOGL 1,090.00 1,095.50 116.80 978.70 11.37 %
ALTABA INC AABA 72.50 73.51 8.40 65.11 11.35 %
LOWES COMPANIES INC LOW 95.00 96.31 11.00 85.31 11.36 %
MCKESSON CORP MCK 150.00 150.50 15.80 134.70 11.36 %
NU SKIN ENTERPRISES INC NUS 65.00 69.07 10.70 58.37 11.36 %
SHIRE PLC SHPG 130.00 134.06 17.30 116.76 11.34 %
BROADCOM LIMITED AVGO 240.00 248.89 33.30 215.59 11.32 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 198.60 23.40 175.20 11.30 %
GLOBALSTAR INC GSAT 0.50 0.95 0.50 0.45 11.28 %
ALLERGAN PLC AGN 160.00 164.04 20.25 143.79 11.27 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 15.00 15.64 2.15 13.49 11.19 %
PROSHARES TRUST ULTRA S&P 500 SSO 110.00 113.38 14.45 98.93 11.19 %
TARGET CORPORATION TGT 75.00 75.70 8.25 67.45 11.19 %
VEEVA SYSTEMS INC VEEV 55.00 59.76 10.30 49.46 11.20 %
EOG RESOURCES INC EOG 105.00 107.64 13.15 94.49 11.12 %
HOLLYFRONTIER CORP HFC 45.00 46.40 5.90 40.50 11.11 %
OFFICE DEPOT INC ODP 3.00 3.18 0.48 2.70 11.11 %
EDWARDS LIFESCIENCES CORP EW 130.00 133.82 16.80 117.02 11.09 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 83.27 9.00 74.27 11.08 %
BORG WARNER INC BWA 50.00 52.22 7.20 45.02 11.06 %
MARATHON PETROLEUM CORP MPC 67.50 67.93 7.15 60.78 11.06 %
RYDER SYS INC R 75.00 76.43 8.90 67.53 11.06 %
REALOGY HOLDINGS CORP RLGY 25.00 26.11 3.60 22.51 11.06 %
ASSURED GUARANTY LTD AGO 38.00 38.07 3.85 34.22 11.05 %
ALPHABET INC. (C) GOOG 1,090.00 1,094.80 113.30 981.50 11.05 %
CATERPILLAR INC CAT 155.00 156.29 16.70 139.59 11.04 %
MICROCHIP TECH INC MCHP 82.50 83.41 9.10 74.31 11.02 %
UNDER ARMOUR INC CL A UAA 15.00 17.36 3.85 13.51 11.03 %
CSX CORP CSX 55.00 56.10 6.55 49.55 11.00 %
LAS VEGAS SANDS CORP LVS 75.00 75.02 7.45 67.57 11.00 %
ROSS STORES INC ROST 80.00 80.17 8.10 72.07 11.00 %
SYNCHRONY FINANCIAL SYF 35.00 36.73 5.20 31.53 11.01 %
CERNER CORP CERN 62.50 64.22 7.90 56.32 10.97 %
COMERICA INC CMA 97.50 97.82 9.95 87.87 10.96 %
KKR & COMPANY L P DEL KKR 22.00 22.23 2.40 19.83 10.94 %
CHARLES SCHWAB CORP SCHW 50.00 52.17 7.10 45.07 10.94 %
NEWMONT MINING CORP HLDG CO NEM 37.00 39.11 5.75 33.36 10.91 %
SCANA CORP NEW SCG 37.50 37.71 3.90 33.81 10.91 %
GRUPO TELEVISA S A GDS TV 18.00 19.23 3.00 16.23 10.91 %
ALASKA AIR GROUP INC ALK 62.50 64.97 8.60 56.37 10.87 %
GAIN CAPITAL HLDGS INC GCAP 5.00 6.96 2.45 4.51 10.86 %
BOFI HOLDINGS INC BOFI 35.00 38.38 6.80 31.58 10.83 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 42.40 6.30 36.10 10.80 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 210.61 21.10 189.51 10.81 %
JABIL INC JBL 25.00 26.37 3.80 22.57 10.77 %
MASTERCARD INCORPORATED MA 175.00 175.65 17.60 158.05 10.72 %
WORLDPAY INC WP 75.00 76.84 9.10 67.74 10.72 %
MORGAN STANLEY MS 55.00 55.14 5.45 49.69 10.69 %
TRACTOR SUPPLY CO TSCO 65.00 67.32 8.60 58.72 10.69 %
BOYD GAMING INC BYD 35.00 37.34 5.70 31.64 10.62 %
VALERO ENERGY CORP VLO 92.50 93.27 9.65 83.62 10.62 %
ANDEAVOR ANDV 95.00 96.15 10.25 85.90 10.59 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 110.00 110.36 10.90 99.46 10.60 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 41.00 41.27 4.20 37.07 10.60 %
TIFFANY & CO NEW TIF 100.00 101.47 11.05 90.42 10.60 %
BJ'S RESTAURANTS INC BJRI 35.00 38.35 6.70 31.65 10.58 %
TJX COMPANIES INC TJX 77.50 77.88 7.80 70.08 10.59 %
RETROPHIN INC RTRX 22.50 22.75 2.40 20.35 10.57 %
SEARS HOLDING CORP SHLD 2.00 2.61 0.80 1.81 10.50 %
H & R BLOCK INC HRB 27.00 28.04 3.60 24.44 10.47 %
NIKE INC NKE 67.50 68.30 7.20 61.10 10.47 %
TD AMERITRADE HLDG CORP AMTD 55.00 56.29 6.50 49.79 10.46 %
TAPESTRY INC TPR 50.00 50.06 4.80 45.26 10.47 %
CUMMINS INC CMI 165.00 165.60 16.20 149.40 10.44 %
PARKER HANNIFIN CORP PH 180.00 183.22 20.20 163.02 10.42 %
TOWER SEMICONDUCTOR LTD TSEM 30.00 33.27 6.10 27.17 10.42 %
CARDINAL HEALTH INC CAH 67.50 69.34 8.20 61.14 10.40 %
UNITED STATES NAT GAS FUND UNG 21.00 21.69 2.67 19.02 10.41 %
OASIS PETROLEUM INC NEW OAS 5.00 7.93 3.40 4.53 10.38 %
TOLL BROS INC TOL 45.00 47.07 6.30 40.77 10.38 %
FEDEX CORP FDX 240.00 244.19 26.70 217.49 10.35 %
ROCKWELL AUTOMATION INC ROK 185.00 185.56 17.90 167.66 10.34 %
POLARIS INDUSTRIES INC PII 115.00 117.76 13.50 104.26 10.30 %
LENNAR CORP LEN 60.00 60.86 6.45 54.41 10.27 %
HASBRO INC HAS 97.50 98.85 10.40 88.45 10.23 %
NUCOR CORP NUE 67.50 68.54 7.30 61.24 10.22 %
EQUIFAX INC EFX 115.00 117.46 13.10 104.36 10.20 %
ESTEE LAUDER COMPANIES INC EL 140.00 141.04 14.00 127.04 10.20 %
MARRIOTT INTERNATIONAL INC MAR 135.00 138.50 16.00 122.50 10.20 %
NORFOLK SOUTHERN CORP NSC 140.00 142.64 15.60 127.04 10.20 %
SCHLUMBERGER LTD SLB 65.00 66.28 7.30 58.98 10.21 %
INTUIT INC INTU 170.00 171.69 17.40 154.29 10.18 %
CONSTELLATION BRANDS INC STZ 215.00 219.45 24.30 195.15 10.17 %
Nexstar Media Group, Inc. NXST 70.00 73.25 9.70 63.55 10.15 %
INTEL CORP INTC 45.00 45.56 4.70 40.86 10.13 %
ANTHEM INC ANTM 230.00 235.02 26.15 208.87 10.12 %
GILEAD SCIENCE INC GILD 80.00 80.70 8.05 72.65 10.12 %
ISHARES MSCI TURKEY ETF TUR 44.00 44.96 5.00 39.96 10.11 %
APPLE INC AAPL 170.00 172.43 18.00 154.43 10.08 %
AMC ENTERTAINMENT HOLDINGS INC AMC 12.00 14.40 3.50 10.90 10.09 %
CHICAGO BRIDGE & IRON CO CBI 17.50 18.71 2.80 15.91 9.99 %
CONOCOPHILLIPS COP 52.50 54.65 6.90 47.75 9.95 %
MIMEDX GROUP INC MDXG 12.50 14.47 3.10 11.37 9.94 %
TEXTRON INC TXT 60.00 60.33 5.75 54.58 9.93 %
ALLY FINANCIAL INC ALLY 27.00 28.67 4.10 24.57 9.89 %
CAPITAL ONE FINL CORP COF 97.50 99.53 10.80 88.73 9.88 %
ENTERCOM COMMUNICATIONS CORP ETM 10.00 10.40 1.30 9.10 9.89 %
FORTINET INC FTNT 45.00 48.95 8.00 40.95 9.89 %
MGM RESORTS INTERNATIONAL MGM 32.00 34.47 5.35 29.12 9.89 %
WHIRLPOOL CORP WHR 170.00 172.70 17.95 154.75 9.85 %
BLACKROCK INC BLK 540.00 541.10 49.30 491.80 9.80 %
CANADIAN NAT RES LTD CNQ 30.00 31.52 4.20 27.32 9.81 %
MOHAWK INDS INC MHK 240.00 249.76 31.20 218.56 9.81 %
UNITED STATES OIL FUND USO 12.00 12.38 1.45 10.93 9.79 %
VISA INC. V 120.00 121.85 12.55 109.30 9.79 %
IMPERVA INC IMPV 45.00 46.10 5.10 41.00 9.76 %
GOLDMAN SACHS GROUP INC GS 260.00 267.62 30.70 236.92 9.74 %
MICROSOFT CORP MSFT 90.00 92.00 9.95 82.05 9.69 %
JUNIPER NETWORKS JNPR 25.00 26.35 3.55 22.80 9.65 %
ULTRA PETROLEUM CORP. UPL 2.50 4.38 2.10 2.28 9.65 %
ORACLE CORPORATION ORCL 50.00 50.71 5.10 45.61 9.63 %
SPDR S&P RETAIL XRT 46.00 46.21 4.25 41.96 9.63 %
AMERICAN TOWER REIT AMT 140.00 140.02 12.30 127.72 9.61 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 100.00 102.79 11.55 91.24 9.60 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 38.42 3.75 34.67 9.60 %
AMERICAN EXPRESS CO AXP 95.00 96.79 10.10 86.69 9.59 %
HARLEY - DAVIDSON INC HOG 45.00 47.16 6.10 41.06 9.60 %
HP INC HPQ 20.00 21.40 3.15 18.25 9.59 %
GOODYEAR TIRE & RUBBER CO GT 28.00 29.66 4.10 25.56 9.55 %
EMERSON ELECTRIC CO EMR 72.50 72.99 6.80 66.19 9.53 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 70.92 7.00 63.92 9.51 %
WYNDHAM WORLDWIDE CORP WYN 120.00 121.08 11.50 109.58 9.51 %
COMCAST CORP NEW CMCSA 38.75 39.79 4.40 35.39 9.49 %
EASTMAN CHEMICAL COMPANY EMN 100.00 100.13 8.80 91.33 9.49 %
GARMIN LIMITED GRMN 65.00 65.21 5.85 59.36 9.50 %
TYSON FOODS INC TSN 75.00 76.01 7.50 68.51 9.47 %
HAIN CELESTIAL GRP INC HAIN 35.00 35.48 3.50 31.98 9.44 %
INFOSYS LIMITED ADS INFY 17.50 17.59 1.60 15.99 9.44 %
NORTHROP GRUMMAN CORP NOC 350.00 356.00 36.20 319.80 9.44 %
DEERE & CO DE 165.00 169.44 18.65 150.79 9.42 %
COGNIZANT TECH SOLUTIONS CRP CTSH 80.00 80.95 7.80 73.15 9.36 %
NIELSEN HOLDINGS PLC NLSN 33.00 33.68 3.50 30.18 9.34 %
CHECK POINT SOFTWARE TECH CHKP 100.00 103.28 11.80 91.48 9.31 %
CITIGROUP INC C 75.00 76.82 8.20 68.62 9.30 %
DXC TECHNOLOGY COMPANY DXC 100.00 100.82 9.30 91.52 9.27 %
FRANCO NEVADA CORP FNV 70.00 73.67 9.60 64.07 9.26 %
PPG INDS INC PPG 115.00 116.16 10.90 105.26 9.25 %
BANK OF NEW YORK MELLON CORP BK 55.00 56.25 5.90 50.35 9.24 %
ISHARES MSCI MEXICO ETF EWW 52.00 52.10 4.50 47.60 9.24 %
COSTCO WHOLESALE CORP COST 190.00 191.56 17.60 173.96 9.22 %
SYMANTEC CORP SYMC 27.00 27.55 2.83 24.72 9.22 %
ALLSTATE CORPORATION ALL 95.00 95.04 8.05 86.99 9.21 %
CVS HEALTH CORP CVS 70.00 71.90 7.80 64.10 9.20 %
LEIDOS HOLDINGS INC LDOS 65.00 66.42 6.90 59.52 9.21 %
SUNTRUST BANKS INC STI 70.00 71.15 7.05 64.10 9.20 %
ZIMMER BIOMET HOLDINGS INC ZBH 120.00 120.48 10.60 109.88 9.21 %
KEYCORP KEY 20.00 21.02 2.70 18.32 9.17 %
DANAHER CORP DHR 97.50 97.54 8.20 89.34 9.13 %
MOTOROLA SOLUTIONS INC MSI 105.00 105.91 9.70 96.21 9.14 %
ROYAL GOLD INC RGLD 82.50 84.99 9.40 75.59 9.14 %
VF CORP VFC 72.50 74.64 8.20 66.44 9.12 %
FIFTH THIRD BANCORP FITB 32.00 33.13 3.80 29.33 9.10 %
ZOETIS INC ZTS 77.50 79.73 8.70 71.03 9.11 %
SONY CORP ADR SNE 45.00 49.55 8.30 41.25 9.09 %
AMERISOURCEBERGEN CORP ABC 97.50 99.40 10.00 89.40 9.06 %
MASCO CORP MAS 42.00 43.21 4.70 38.51 9.06 %
DIGITAL REALTY TRUST INC DLR 100.00 102.20 10.50 91.70 9.05 %
FLEX LTD FLEX 17.00 17.84 2.25 15.59 9.04 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 91.03 8.50 82.53 9.05 %
AERCAP HOLDINGS N.V. AER 50.00 51.96 6.10 45.86 9.03 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 18.80 2.75 16.05 9.03 %
EATON CORP PLC (IRELAND) ETN 82.50 82.79 7.10 75.69 9.00 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 71.73 7.50 64.23 8.98 %
ASHLAND GLOBAL HOLDINGS INC ASH 70.00 72.24 8.00 64.24 8.97 %
BRISTOL-MYERS SQUIBB CO BMY 67.50 68.96 7.00 61.96 8.94 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 14.00 14.70 1.85 12.85 8.95 %
PRETIUM RESOURCES INC PVG 5.00 6.99 2.40 4.59 8.93 %
TEXAS INSTRUMENTS INC TXN 100.00 104.47 12.65 91.82 8.91 %
QUALCOMM INC QCOM 62.50 64.85 7.45 57.40 8.89 %
CAMECO CORPORATION CCJ 7.00 9.23 2.80 6.43 8.86 %
GENERAL MOTORS COMPANY GM 40.00 41.09 4.35 36.74 8.87 %
HOLOGIC INC HOLX 37.00 39.29 5.30 33.99 8.86 %
RIO TINTO PLC ADR RIO 57.50 57.82 5.00 52.82 8.86 %
UNION PACIFIC CORP UNP 130.00 134.27 14.85 119.42 8.86 %
iShares China Large-Cap ETF FXI 49.00 49.37 4.35 45.02 8.84 %
TECHNIPFMC PLC FTI 27.00 29.61 4.80 24.81 8.83 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 92.62 7.60 85.02 8.80 %
DISCOVER FINANCIAL SERVICES DFS 77.50 79.53 8.30 71.23 8.80 %
BALL CORP BLL 38.75 39.62 4.00 35.62 8.79 %
DARDEN RESTAURANTS INC DRI 95.00 96.52 9.20 87.32 8.80 %
ZIONS BANCORP ZION 55.00 55.07 4.50 50.57 8.76 %
HOME DEPOT INC HD 185.00 186.97 16.85 170.12 8.75 %
HUNTSMAN CORP HUN 30.00 32.79 5.20 27.59 8.74 %
MOLSON COORS BREWING CO TAP 80.00 81.47 7.90 73.57 8.74 %
INTERNATIONAL PAPER CO IP 57.50 58.94 6.05 52.89 8.72 %
S&P GLOBAL INC SPGI 185.00 189.28 19.10 170.18 8.71 %
AVEO PHARMACEUTICALS INC AVEO 2.50 3.00 0.70 2.30 8.70 %
CARNIVAL CORP NEW CCL 67.50 69.50 7.40 62.10 8.70 %
iShares MSCI Emerging Markets ETF EEM 49.50 49.54 4.00 45.54 8.70 %
ENSCO PLC ESV 3.00 4.96 2.20 2.76 8.70 %
MPLX L P MPLX 35.00 35.40 3.20 32.20 8.70 %
PULTEGROUP INC PHM 27.00 29.74 4.90 24.84 8.70 %
VANECK VECTORS RUSSIA ETF RSX 22.00 22.99 2.75 20.24 8.70 %
TRINITY INDUSTRIES INC TRN 32.00 34.84 5.40 29.44 8.70 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 57.31 4.85 52.46 8.65 %
SEALED AIR CORP SEE 42.00 42.66 4.00 38.66 8.64 %
AKAMAI TECHNOLOGIES INC AKAM 65.00 66.89 7.05 59.84 8.62 %
ISHARES MSCI SOUTH KOREA ETF EWY 75.00 75.74 6.70 69.04 8.63 %
UBIQUITI NETWORKS, INC UBNT 70.00 74.04 9.60 64.44 8.63 %
BANK OF AMERICA CORP NEW BAC 30.00 31.97 4.35 27.62 8.62 %
DUNKIN BRANDS GROUP INC DNKN 62.50 62.64 5.10 57.54 8.62 %
GAMESTOP CORP GME 15.00 16.40 2.59 13.81 8.62 %
FASTENAL CO FAST 52.50 54.75 6.40 48.35 8.58 %
STATE STREET CORP STT 100.00 104.55 12.45 92.10 8.58 %
TARGA RESOURCES CORP TRGP 47.00 47.91 4.60 43.31 8.52 %
SPDR FD ENERGY XLE 68.00 68.12 5.45 62.67 8.50 %
WALT DISNEY CO (THE) DIS 105.00 106.53 9.75 96.78 8.49 %
Uniti Group Inc UNIT 15.00 16.13 2.30 13.83 8.46 %
NASDAQ 100 INDEX NEW CALC NDX 6,700.00 6,770.66 591.00 6,179.66 8.42 %
PNC FINANCIAL SVCS GROUP INC PNC 155.00 159.08 16.10 142.98 8.41 %
MEDTRONIC PLC MDT 82.50 83.31 7.20 76.11 8.40 %
VALE S.A. ADS VALE 12.00 14.12 3.05 11.07 8.40 %
XL GROUP LTD (BERMUDA) XL 42.00 43.80 5.05 38.75 8.39 %
PROGRESSIVE CORP OH PGR 55.00 57.35 6.60 50.75 8.37 %
CORECIVIC INC CXW 20.00 21.31 2.85 18.46 8.34 %
VERISIGN INC VRSN 120.00 120.55 9.80 110.75 8.35 %
PRUDENTIAL FINANCIAL INC PRU 105.00 109.43 12.50 96.93 8.33 %
PHILLIPS 66 PSX 90.00 91.99 8.90 83.09 8.32 %
UNITEDHEALTH GROUP INC (DEL) UNH 220.00 229.37 26.25 203.12 8.31 %
ANALOG DEVICES INC ADI 85.00 86.09 7.60 78.49 8.29 %
AMGEN INC AMGN 180.00 183.55 17.35 166.20 8.30 %
UNITED PARCEL SERVICE INC UPS 105.00 106.40 9.45 96.95 8.30 %
SIMON PROPERTY GROUP INC NEW SPG 155.00 156.09 12.95 143.14 8.29 %
ASTRAZENECA P L C ADS AZN 32.50 33.93 3.90 30.03 8.23 %
ENBRIDGE ENERGY PARTNERS L P EEP 12.50 13.10 1.55 11.55 8.23 %
GENERAL DYNAMICS CORP GD 220.00 224.19 20.90 203.29 8.22 %
ELI LILLY & CO LLY 77.50 78.97 7.35 71.62 8.21 %
ABBVIE INC ABBV 115.00 118.60 12.30 106.30 8.18 %
POWERSHARES QQQ TRUST SR1 QQQ 164.00 164.96 13.36 151.60 8.18 %
STEEL DYNAMICS INC STLD 45.00 49.40 7.80 41.60 8.17 %
INTL BUSINESS MACHINES IBM 155.00 156.18 12.85 143.33 8.14 %
KANSAS CITY SOUTHERN KSU 105.00 109.01 11.90 97.11 8.12 %
ANHEUSER-BUSCH INBEV SA ADS BUD 105.00 106.12 9.00 97.12 8.11 %
CBS CORPORATION CBS 55.00 55.39 4.50 50.89 8.08 %
IQVIA HOLDINGS INC IQV 100.00 101.72 9.20 92.52 8.08 %
OCCIDENTAL PETE CORP OXY 67.50 68.16 5.70 62.46 8.07 %
ARCHER DANIELS MIDLAND CO ADM 42.00 43.13 4.25 38.88 8.02 %
WENDY'S COMPANY WEN 15.00 16.39 2.50 13.89 7.99 %
SPDR SER TR S&P HOMEBUILDERS XHB 42.00 42.94 4.05 38.89 8.00 %
TRAVELERS COS INC (THE) TRV 140.00 141.16 11.50 129.66 7.97 %
BUNGE LTD BG 77.50 79.10 7.30 71.80 7.94 %
BAXTER INTL INC BAX 65.00 66.33 6.10 60.23 7.92 %
SPDR S&P Regional Banking ETF KRE 62.00 63.10 5.65 57.45 7.92 %
CHEVRON CORP CVX 110.00 112.14 10.20 101.94 7.91 %
GRACE W. R. & CO GRA 65.00 67.45 7.20 60.25 7.88 %
STARBUCKS CORP SBUX 55.00 56.48 5.50 50.98 7.89 %
BHP BILLITON LTD ADS BHP 47.00 48.69 5.10 43.59 7.82 %
CHICO'S FAS INC CHS 8.00 9.82 2.40 7.42 7.82 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 35.00 37.46 5.00 32.46 7.83 %
MACERICH CO MAC 60.00 60.66 5.00 55.66 7.80 %
WASTE MANAGEMENT INC WM 85.00 85.15 6.30 78.85 7.80 %
ILLINOIS TOOL WKS INC ITW 160.00 162.55 14.10 148.45 7.78 %
BANCO BRADESCO S A NEW ADS BBD 10.00 11.88 2.60 9.28 7.76 %
CIT GROUP INCORPORATED NEW CIT 50.00 54.05 7.65 46.40 7.76 %
OMNICOM GRP INC OMC 77.50 78.72 6.80 71.92 7.76 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 42.00 43.48 4.50 38.98 7.75 %
SPDR SER TR S&P METALS & MINING XME 38.00 38.21 2.93 35.28 7.71 %
ISHARES SILVER SHARES SLV 15.00 15.73 1.80 13.93 7.68 %
LEGG MASON INC LM 37.00 39.97 5.60 34.37 7.65 %
SANDSTORM GOLD LTD SAND 4.50 4.83 0.65 4.18 7.66 %
PBF ENERGY INC PBF 30.00 30.67 2.80 27.87 7.64 %
TIME WARNER INC NEW TWX 95.00 95.37 7.10 88.27 7.62 %
LOCKHEED MARTIN CORP LMT 360.00 360.53 26.00 334.53 7.61 %
ONEOK INC NEW OKE 55.00 56.91 5.80 51.11 7.61 %
AUTOMATIC DATA PROCESSING ADP 115.00 116.18 9.30 106.88 7.60 %
NXP SEMICONDUCTOR N.V NXPI 115.00 118.50 11.60 106.90 7.58 %
STANLEY BLACK & DECKER INC SWK 155.00 159.77 15.70 144.07 7.59 %
SPDR FD TECHNOLOGY XLK 67.00 67.18 4.90 62.28 7.58 %
ACCENTURE PLC (IRELAND) ACN 160.00 162.66 13.90 148.76 7.56 %
CONAGRA BRANDS INC CAG 35.00 36.25 3.70 32.55 7.53 %
SEABRIDGE GOLD INC SA 10.00 11.65 2.35 9.30 7.53 %
US BANCORP NEW USB 55.00 55.61 4.45 51.16 7.51 %
XEROX CORP XRX 30.00 30.55 2.64 27.91 7.49 %
CME GROUP INC CME 160.00 162.38 13.50 148.88 7.47 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 32.00 32.23 2.45 29.78 7.45 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 78.00 78.93 6.30 72.63 7.39 %
WELLS FARGO & CO NEW WFC 57.50 59.95 6.40 53.55 7.38 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 7.87 1.35 6.52 7.36 %
JPMORGAN CHASE & CO JPM 110.00 114.68 12.20 102.48 7.34 %
iShares Russell 2000 ETF IWM 153.00 153.34 10.78 142.56 7.32 %
UNITED TECHNOLOGIES CORP UTX 125.00 129.26 12.80 116.46 7.33 %
EXELON CORP EXC 37.00 37.78 3.30 34.48 7.31 %
WELLTOWER INC HCN 55.00 55.79 4.50 51.29 7.23 %
3M COMPANY MMM 230.00 236.67 22.20 214.47 7.24 %
HONEYWELL INTERNATIONAL INC HON 150.00 154.03 14.05 139.98 7.16 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 163.63 14.30 149.33 7.15 %
WISDOM TREE INDIA ERNG FD EPI 27.00 27.35 2.15 25.20 7.14 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 48.00 48.30 3.50 44.80 7.14 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 108.61 10.60 98.01 7.13 %
CREDIT SUISSE GROUP ADS CS 17.01 18.78 2.90 15.88 7.12 %
RAYTHEON COMPANY NEW RTN 210.00 217.73 21.65 196.08 7.10 %
ALTICE USA INC ATUS 18.00 19.81 3.00 16.81 7.08 %
HORMEL FOODS CORP HRL 32.50 34.35 4.00 30.35 7.08 %
ALTRIA GROUP INC MO 65.00 65.46 4.75 60.71 7.07 %
AMERICAN INTL GROUP NEW AIG 57.50 59.47 5.75 53.72 7.04 %
DIAGEO PLC NEW ADS DEO 140.00 140.50 9.70 130.80 7.03 %
AT&T INC T 37.00 37.14 2.56 34.58 7.00 %
CAMPBELL SOUP CO CPB 45.00 46.17 4.10 42.07 6.96 %
CENTURYLINK INC CTL 18.00 18.93 2.10 16.83 6.95 %
INVESCO LTD IVZ 32.00 33.92 4.00 29.92 6.95 %
VERIZON COMMUNICATIONS INC VZ 50.00 50.15 3.40 46.75 6.95 %
WEYERHAEUSER CO WY 35.00 35.18 2.45 32.73 6.94 %
ENERGY TRANS EQTY LP ETE 15.00 16.76 2.73 14.03 6.91 %
FIRSTENERGY CORP FE 32.00 33.03 3.10 29.93 6.92 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 60.48 4.35 56.13 6.89 %
EXXON MOBIL CORP XOM 75.00 76.54 6.35 70.19 6.85 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 61.26 5.10 56.16 6.84 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 85.00 85.41 5.85 79.56 6.84 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.00 77.29 5.20 72.09 6.81 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 109.12 10.80 98.32 6.79 %
RAMBUS INC RMBS 12.00 12.32 1.08 11.24 6.76 %
AETNA INC NEW AET 175.00 178.51 14.50 164.01 6.70 %
THE KRAFT HEINZ COMPANY KHC 70.00 70.80 5.20 65.60 6.71 %
COLGATE PALMOLIVE CO CL 70.00 71.46 5.85 65.61 6.69 %
MCDONALDS CORP MCD 155.00 157.79 12.50 145.29 6.68 %
PRAXAIR INC PX 150.00 153.61 13.00 140.61 6.68 %
CISCO SYSTEMS INC CSCO 42.00 44.33 4.95 39.38 6.65 %
ISHARES MSCI JAPAN ETF EWJ 61.00 61.60 4.40 57.20 6.64 %
CORNING INC GLW 27.00 29.47 4.15 25.32 6.64 %
S&P 500 INDEX SPX 2,725.00 2,732.22 176.60 2,555.62 6.63 %
NUTRIEN LTD NTR 40.00 44.42 6.90 37.52 6.61 %
ISHARES MSCI CANADA ETF EWC 28.00 28.27 2.00 26.27 6.59 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.83 1.75 14.08 6.53 %
ISHARES MSCI GERMANY ETF EWG 33.00 33.28 2.30 30.98 6.52 %
PROCTER & GAMBLE CO PG 82.50 82.60 5.15 77.45 6.52 %
WALMART INC WMT 100.00 104.78 10.90 93.88 6.52 %
CONSOLIDATED EDISON INC ED 77.50 77.77 5.00 72.77 6.50 %
PLAINS ALL AMERN PIPELINE LP PAA 20.00 22.38 3.60 18.78 6.50 %
VANGUARD FTSE EUROPE ETF VGK 60.00 60.14 3.80 56.34 6.50 %
AFLAC INCORPORATED AFL 87.50 89.65 7.45 82.20 6.45 %
MERCK & CO INC MRK 55.00 56.29 4.60 51.69 6.40 %
MATTEL INC MAT 15.00 16.55 2.45 14.10 6.38 %
BB&T CORP BBT 52.50 54.96 5.60 49.36 6.36 %
PAYCHEX INC PAYX 65.00 66.81 5.70 61.11 6.37 %
WHEATON PRECIOUS METALS CORP WPM 17.00 19.69 3.70 15.99 6.32 %
GENUINE PARTS CO GPC 97.50 99.83 8.10 91.73 6.29 %
SPDR S&P Bank ETF KBE 50.00 50.54 3.50 47.04 6.29 %
SPDR FD FINANCIAL XLF 28.00 28.98 2.64 26.34 6.30 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 34.51 4.40 30.11 6.28 %
SPDR DJIA ETF TRUST DIA 250.00 251.96 16.70 235.26 6.27 %
SPDR S&P 500 ETF TRUST SPY 270.00 273.11 19.00 254.11 6.25 %
VANGUARD REAL ESTATE ETF VNQ 75.00 75.29 4.70 70.59 6.25 %
YPF SOCIODAD ANONIMA ADR YPF 22.00 23.16 2.45 20.71 6.23 %
SPDR EURO STOXX 50 FEZ 41.00 41.42 2.81 38.61 6.19 %
IPATH ETN LNK CRUDE OIL TR OIL 6.00 6.80 1.15 5.65 6.19 %
PEPSICO INC PEP 110.00 111.06 7.45 103.61 6.17 %
FORD MOTOR COMPANY F 9.87 10.61 1.31 9.30 6.13 %
COTY INC COTY 20.00 21.45 2.60 18.85 6.10 %
SPDR GOLD TRUST GLD 127.00 127.96 8.25 119.71 6.09 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 44.14 4.55 39.59 6.09 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 345.82 20.60 325.22 6.08 %
KELLOGG CO K 67.50 69.66 6.00 63.66 6.03 %
PFIZER INC PFE 35.00 36.26 3.25 33.01 6.03 %
QUEST DIAGNOSTICS INC DGX 100.00 104.53 10.20 94.33 6.01 %
JOHNSON AND JOHNSON JNJ 130.00 133.15 10.50 122.65 5.99 %
HERSHEY COMPANY (THE) HSY 100.00 100.71 6.35 94.36 5.98 %
J M SMUCKER COMPANY SJM 120.00 124.46 11.20 113.26 5.95 %
AMTRUST FINANCIAL SVCS INC AFSI 12.50 13.15 1.35 11.80 5.93 %
iShares U.S. Real Estate ETF IYR 75.00 75.06 4.25 70.81 5.92 %
LEUCADIA NATIONAL CORP LUK 22.00 24.97 4.20 20.77 5.92 %
REGIONS FINANCIAL CORP NEW RF 17.00 19.45 3.40 16.05 5.92 %
CAVIUM INC. CAVM 85.00 87.16 6.90 80.26 5.91 %
KIMBERLY CLARK CORP KMB 115.00 116.10 7.50 108.60 5.89 %
TANGER FACTORY OUTLET CENTER SKT 22.50 22.55 1.30 21.25 5.88 %
WILLIAMS COS INC WMB 27.00 28.91 3.40 25.51 5.84 %
INFINERA CORPORATION INFN 7.00 9.82 3.20 6.62 5.74 %
NOKIA CORP ADS NOK 5.00 5.76 1.03 4.73 5.71 %
SPDR FD UTILITIES XLU 50.00 50.12 2.82 47.30 5.71 %
NEXTERA ENERGY INC NEE 155.00 156.05 9.40 146.65 5.69 %
SUNCOR ENERGY INC NEW SU 32.00 34.53 4.25 30.28 5.68 %
NOVARTIS AG ADS NVS 85.00 86.91 6.40 80.51 5.58 %
SIRIUS XM HOLDINGS INC SIRI 5.50 6.11 0.90 5.21 5.57 %
PHILIP MORRIS INTL INC PM 100.00 104.31 9.55 94.76 5.53 %
DUKE ENERGY CORP NEW DUK 75.00 76.70 5.60 71.10 5.49 %
SELECT SCTR SPDR FD CONS DISCR XLY 100.00 104.79 9.90 94.89 5.39 %
WILLIAMS PARTNERS L P WPZ 37.50 38.90 3.30 35.60 5.34 %
ISHARES MSCI TAIWAN ETF EWT 37.00 37.79 2.66 35.13 5.32 %
iShares MSCI EAFE ETF EFA 71.00 71.42 4.00 67.42 5.31 %
DHT HOLDINGS INC DHT 3.00 3.85 1.00 2.85 5.26 %
FLOWERS FOODS INC NEW FLO 20.00 21.35 2.35 19.00 5.26 %
ENTERPRISE PDCTS PARTNRS L P EPD 25.00 26.41 2.65 23.76 5.22 %
DOMINION ENERGY INC D 75.00 75.80 4.50 71.30 5.19 %
VIACOM INC VIAB 32.50 33.50 2.60 30.90 5.18 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 38.74 5.45 33.29 5.14 %
GENERAL MILLS INC GIS 55.00 56.43 4.05 52.38 5.00 %
PINNACLE FOODS INC PF 57.50 58.48 3.70 54.78 4.97 %
REALTY INCOME CORPORATION O 47.50 49.96 4.70 45.26 4.95 %
ISHARES MSCI ACWI ETF ACWI 73.00 73.87 4.30 69.57 4.93 %
NOVO NORDISK A S ADS NVO 50.00 51.86 4.20 47.66 4.91 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.39 1.65 25.74 4.90 %
POWERSH DB AGRICULTURE FUND DBA 18.00 18.97 1.80 17.17 4.83 %
BP PLC ADS BP 37.00 39.62 4.30 35.32 4.76 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.60 3.05 52.55 4.66 %
HARTFORD FINL SVCS GRP INC HIG 50.00 54.14 6.35 47.79 4.62 %
AMERICAN ELECTRIC POWER INC AEP 65.00 67.26 5.10 62.16 4.57 %
MONSANTO CO NEW MON 120.00 120.79 6.00 114.79 4.54 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 65.00 66.64 4.40 62.24 4.43 %
CUR SH JAPANESE YEN TRUST FXY 90.00 90.22 4.00 86.22 4.38 %
CENTERPOINT ENERGY INC HLDG CO CNP 25.00 26.91 2.95 23.96 4.34 %
AZUL S.A. ADS AZUL 25.00 27.37 3.40 23.97 4.30 %
TOTAL S A ADS TOT 55.00 57.13 4.40 52.73 4.30 %
HCP INC HCP 22.50 22.68 1.10 21.58 4.26 %
KINDER MORGAN INC (DELAWARE) KMI 15.00 17.06 2.66 14.40 4.17 %
BANCO SANTANDER S. A. ADS SAN 5.50 6.98 1.70 5.28 4.17 %
STRAIGHT PATH COMMUNICATIONS INC CL B STRP 180.00 183.35 10.50 172.85 4.14 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 63.44 5.80 57.64 4.09 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 118.71 5.35 113.36 4.09 %
CURRENCY SH BR POUND ST TR FXB 136.00 136.18 5.50 130.68 4.07 %
ALERIAN MLP ETF AMLP 10.00 10.61 1.00 9.61 4.06 %
PROSHARES ULTRASHORT QQQ QID 10.00 11.72 2.10 9.62 3.95 %
FRONTLINE LTD NEW FRO 3.00 3.99 1.10 2.89 3.81 %
SHIP FINANCE INTL LTD SFL 15.00 15.05 0.60 14.45 3.81 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 34.01 5.10 28.91 3.77 %
SYSCO CORP SYY 55.00 60.00 7.00 53.00 3.77 %
CURRENCY SHARES EURO TR FXE 119.00 119.40 4.70 114.70 3.75 %
ROCKWELL COLLINS INC COL 135.00 135.92 5.70 130.22 3.67 %
BARCLAYS PLC ADR BCS 10.00 11.33 1.65 9.68 3.31 %
PPL CORPORATION PPL 30.00 31.45 2.40 29.05 3.27 %
COCA COLA CO KO 42.00 44.98 4.30 40.68 3.24 %
LLOYDS BANKING GROUP PLC ADS LYG 3.50 3.89 0.50 3.39 3.24 %
OMEGA HEALTHCARE INVS INC OHI 25.00 26.74 2.50 24.24 3.14 %
SOUTHERN COMPANY SO 40.00 43.93 5.10 38.83 3.01 %
CURRENCY SH CAN DOL TR FXC 78.00 78.57 2.70 75.87 2.81 %
PWR SH DB US $ IND BULL FD UUP 23.00 23.29 0.92 22.37 2.82 %
PITNEY BOWES INC PBI 10.00 12.34 2.60 9.74 2.67 %
TEEKAY CORPORATION TK 5.00 7.47 2.60 4.87 2.67 %
BROOKDALE SENIOR LIVING INC BKD 8.00 9.20 1.40 7.80 2.56 %
HOST HOTEL & RESORTS INC. HST 17.00 19.88 3.30 16.58 2.53 %
VODAFONE GROUP PLC VOD 27.00 28.98 2.63 26.35 2.47 %
HSBC HOLDINGS P L C ADS HSBC 50.00 53.83 4.90 48.93 2.19 %
GLAXO SMITH KLINE PLC ADS GSK 35.00 37.70 3.40 34.30 2.04 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 10.68 0.88 9.80 2.04 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 30.00 34.91 5.50 29.41 2.01 %
ISHARES MSCI UNITED KINGDOM ETF EWU 35.00 35.62 1.30 34.32 1.98 %
JUNO THERAPEUTICS, INC JUNO 85.00 85.10 1.70 83.40 1.92 %
GOLAR LNG PARTNERS LP GMLP 20.00 20.79 1.15 19.64 1.83 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 102.01 1.85 100.16 1.84 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 11.97 2.15 9.82 1.83 %
iShares iBoxx $ Invt Grade Corp Bond LQD 117.00 117.65 2.25 115.40 1.39 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 60.00 62.43 3.10 59.33 1.13 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 112.00 112.85 2.05 110.80 1.08 %
SPDR BLOOMBERG BARCLAYS HI YLD BD FD ETF JNK 36.00 36.32 0.70 35.62 1.07 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 2.88 0.90 1.98 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.