In the Money Covered Calls for 01/18/2019 - 152 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
AKORN INC AKRX 17.50 18.99 5.50 13.49 29.73 %
GLOBALSTAR INC GSAT 0.50 0.54 0.15 0.39 29.20 %
ESPERION THERAPEUTICS, INC ESPR 47.00 48.12 11.30 36.82 27.65 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.71 0.75 1.96 27.55 %
CNX RESOURCES CORPORATION CNX 15.00 15.19 3.35 11.84 26.69 %
VIVEVE MEDICAL INC VIVE 2.50 3.14 1.15 1.99 25.63 %
ACORDA THERAPEUTICS INC ACOR 28.00 28.20 5.90 22.30 25.56 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.05 1.05 2.00 25.00 %
AXOVANT SCIENCES LTD AXON 2.00 2.05 0.45 1.60 25.00 %
NOVAVAX INC NVAX 1.00 1.25 0.45 0.80 25.00 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 2.62 0.60 2.02 23.76 %
SANGAMO THERAPEUTICS INC SGMO 15.00 15.35 3.20 12.15 23.46 %
TANDEM DIABETES CARE INC. TNDM 33.00 33.88 7.10 26.78 23.23 %
CALIFORNIA RESOURCES CORP CRC 29.00 29.27 5.70 23.57 23.04 %
TRANSENTERIX INC TRXC 4.50 4.57 0.90 3.67 22.62 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 24.00 24.30 4.70 19.60 22.45 %
THERAPEUTICSMD INC TXMD 5.00 5.39 1.30 4.09 22.25 %
INTELSAT S A I 21.00 22.48 5.30 17.18 22.24 %
AKCEA THERAPEUTICS, INC AKCA 35.00 35.89 7.20 28.69 21.99 %
LINK MOTION INC ADS LKM 1.00 1.02 0.20 0.82 21.95 %
OVERSTOCK.COM OSTK 30.00 30.02 5.40 24.62 21.83 %
CLOVIS ONCOLOGY INC. CLVS 35.00 35.25 6.50 28.75 21.74 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 19.08 4.70 14.38 21.70 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 49.30 12.20 37.10 21.29 %
OMEROS CORPORATION OMER 20.00 20.92 4.40 16.52 21.07 %
NEKTAR THERAPEUTICS NKTR 60.00 60.03 10.40 49.63 20.89 %
REGENXBIO INC RGNX 65.00 65.95 12.00 53.95 20.48 %
DDR CORP DDR 12.50 14.40 4.00 10.40 20.19 %
NABRIVA THERAPEUTICS PLC NBRV 2.50 2.58 0.50 2.08 20.19 %
VIRNETX HOLDING CORP VHC 3.00 3.05 0.55 2.50 20.00 %
MIMEDX GROUP INC MDXG 2.50 3.89 1.80 2.09 19.62 %
AMICUS THERAPEUTICS, INC FOLD 13.00 13.22 2.35 10.87 19.60 %
ENDOCYTE INC ECYT 17.00 17.94 3.70 14.24 19.38 %
INSMED INC INSM 20.00 20.99 4.20 16.79 19.12 %
IMMUNOMEDICS INC IMMU 20.00 21.00 4.20 16.80 19.05 %
ACADIA PHARMACEUTICALS INC ACAD 13.00 13.03 2.10 10.93 18.94 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 12.00 12.46 2.35 10.11 18.69 %
TURTLE BEACH CORPORATION HEAR 25.00 26.39 5.30 21.09 18.54 %
COMSTOCK RESOURCES INC CRK 8.00 8.70 1.95 6.75 18.52 %
CONATUS PHARMACEUTICALS INC. CNAT 2.50 3.96 1.85 2.11 18.48 %
FOSSILGROUP INC FOSL 24.00 24.77 4.50 20.27 18.40 %
BLUE APRON HOLDINGS INC APRN 2.00 2.19 0.50 1.69 18.34 %
SINA CORPORATION SINA 67.50 69.01 11.95 57.06 18.30 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 81.00 81.98 13.40 68.58 18.12 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 13.66 2.64 11.02 17.97 %
AKEBIA THERAPEUTICS INC. AKBA 7.50 7.86 1.50 6.36 17.92 %
PIVOTAL SOFTWARE INC PVTL 24.00 24.89 4.50 20.39 17.70 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.05 0.65 3.40 17.65 %
PACIFIC ETHANOL INC PEIX 2.00 2.05 0.35 1.70 17.65 %
INTERSECT ENT INC XENT 25.00 26.25 5.00 21.25 17.65 %
PAGSEGURO DIGITAL LTD PAGS 25.00 26.76 5.50 21.26 17.59 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 39.00 39.29 6.10 33.19 17.51 %
PORTOLA PHARMACEUTICALS, INC PTLA 25.00 25.59 4.30 21.29 17.43 %
DAQO NEW ENERGY CORP ADS DQ 35.00 35.13 5.30 29.83 17.33 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 3.41 0.85 2.56 17.19 %
SCIENTIFIC GAMES CORP SGMS 29.00 29.55 4.80 24.75 17.17 %
SPECTRUM PHARMACEUTICALS INC SPPI 22.00 22.78 4.00 18.78 17.15 %
KURA ONCOLOGY, INC KURA 17.50 18.45 3.50 14.95 17.06 %
SAREPTA THERAPEUTICS INC SRPT 130.00 130.25 19.20 111.05 17.06 %
APTIV PLC APTV 92.50 92.76 13.70 79.06 17.00 %
GOGO INC. GOGO 4.00 4.57 1.15 3.42 16.96 %
PUMA BIOTECHNOLOGY INC PBYI 40.00 41.90 7.70 34.20 16.96 %
CENTURY ALUMINUM CO CENX 12.00 12.02 1.75 10.27 16.85 %
ARRAY BIOPHARMA INC ARRY 14.00 14.10 2.10 12.00 16.67 %
ASCENA RETAIL GROUP, INC. ASNA 4.50 4.66 0.80 3.86 16.58 %
Avid Bioservices, Inc. CDMO 5.00 5.49 1.20 4.29 16.55 %
ABEONA THERAPEUTICS INC ABEO 12.50 13.25 2.50 10.75 16.28 %
NEW YORK & CO INC NWY 5.00 5.05 0.75 4.30 16.28 %
SUPER MICRO COMPUTER, INC SMCI 17.50 18.85 3.80 15.05 16.28 %
DXC TECHNOLOGY COMPANY DXC 85.00 87.37 14.10 73.27 16.01 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 22.00 22.27 3.30 18.97 15.97 %
PTC THERAPEUTICS INC. PTCT 42.00 42.35 6.10 36.25 15.86 %
TESARO INC TSRO 25.00 28.78 7.20 21.58 15.85 %
ARENA PHARMACEUTICALS INC ARNA 35.00 35.74 5.50 30.24 15.74 %
BAOZUN INC. BZUN 50.00 50.70 7.50 43.20 15.74 %
LEXICON PHARMACEUTICALS INC LXRX 10.00 10.39 1.75 8.64 15.74 %
SYROS PHARMACEUTICALS INC. SYRS 10.00 10.49 1.85 8.64 15.74 %
BITAUTO HOLDINGS LTD ADS BITA 20.00 20.09 2.80 17.29 15.67 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 20.00 20.89 3.60 17.29 15.67 %
COVIA HOLDINGS CORPORATION CVIA 12.50 12.52 1.70 10.82 15.53 %
TRADE DESK, INC. (THE) TTD 125.00 125.61 17.40 108.21 15.52 %
CONN'S INC CONN 34.00 34.55 5.10 29.45 15.45 %
TESLA INC TSLA 300.00 305.50 45.60 259.90 15.43 %
CITRIX SYSTEMS INC CTXS 110.00 110.86 15.50 95.36 15.35 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 25.00 26.38 4.70 21.68 15.31 %
3-D SYSTEMS CORP DDD 19.00 19.04 2.56 16.48 15.29 %
AMERICAN SUPERCONDUCTOR CP AMSC 6.00 6.06 0.85 5.21 15.16 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 7.23 1.15 6.08 15.13 %
CARVANA CO CVNA 55.00 55.42 7.60 47.82 15.01 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 54.00 54.46 7.50 46.96 14.99 %
AVON PRODUCTS INC AVP 2.00 2.04 0.30 1.74 14.94 %
FUELCELL ENERGY INC (DEL ) FCEL 1.00 1.17 0.30 0.87 14.94 %
APPLIED OPTOELECTRONICS INC. AAOI 40.00 40.16 5.35 34.81 14.91 %
MALLINCKRODT PUBLIC LIMITED CO MNK 34.00 34.69 5.10 29.59 14.90 %
FANHUA INC FANH 25.00 25.26 3.50 21.76 14.89 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 37.00 37.52 5.30 32.22 14.84 %
INTERCEPT PHARMACEUTICALS INC ICPT 100.00 103.42 16.30 87.12 14.78 %
MECHEL PAO ADS MTL 2.50 2.53 0.35 2.18 14.68 %
NUTANIX INC. (A) NTNX 52.50 53.59 7.80 45.79 14.65 %
INTREXON CORP XON 14.00 14.36 2.15 12.21 14.66 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 7.81 1.70 6.11 14.57 %
BEST INC ADS BSTI 7.50 7.65 1.10 6.55 14.50 %
HERON THERAPEUTICS INC HRTX 38.00 38.10 4.90 33.20 14.46 %
IMPINJ INC PI 17.50 19.19 3.90 15.29 14.45 %
SAGE THERAPEUTICS, INC SAGE 150.00 152.08 21.00 131.08 14.43 %
KALA PHARMACEUTICALS, INC KALA 10.00 12.14 3.40 8.74 14.42 %
RIOT BLOCKCHAIN INC RIOT 5.00 5.37 1.00 4.37 14.42 %
ROKU INC. (A) ROKU 55.00 56.07 8.00 48.07 14.42 %
WHITING PETROLEUM CORP WLL 45.00 45.33 6.00 39.33 14.42 %
DROPBOX INC DBX 27.00 27.51 3.90 23.61 14.36 %
INTELLIA THERAPEUTICS INC NTLA 25.00 27.87 6.00 21.87 14.31 %
TAILORED BRANDS INC TLRD 21.00 21.57 3.20 18.37 14.32 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 80.00 82.10 12.10 70.00 14.29 %
SANCHEZ ENERGY CORP SN 2.00 2.45 0.70 1.75 14.29 %
REATA PHARMACEUTICALS, INC. RETA 70.00 72.16 10.90 61.26 14.27 %
GNC HOLDINGS INC GNC 2.50 3.04 0.85 2.19 14.16 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.61 0.42 2.19 14.16 %
SIENTRA, INC SIEN 20.00 20.43 2.90 17.53 14.09 %
LUMBER LIQUIDATORS HOLDINGS INC LL 17.00 17.11 2.20 14.91 14.02 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 87.00 87.05 10.70 76.35 13.95 %
CARRIZO OIL & GAS INC CRZO 22.50 22.75 3.00 19.75 13.92 %
DIREXION ENERGY BULL 3X ERX 32.00 32.69 4.60 28.09 13.92 %
ENSCO PLC ESV 6.00 6.17 0.90 5.27 13.85 %
WAYFAIR INC W 115.00 119.31 18.30 101.01 13.85 %
CONCERT PHARMACEUTICALS INC CNCE 15.00 15.93 2.75 13.18 13.81 %
PANDORA MEDIA INC P 8.00 8.02 0.99 7.03 13.80 %
RESOLUTE ENERGY CORP REN 30.00 30.27 3.90 26.37 13.77 %
IQIYI, INC. IQ 25.00 26.38 4.40 21.98 13.74 %
ENDO INTERNATIONAL PLC ENDP 15.00 15.64 2.45 13.19 13.72 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 28.00 28.17 3.55 24.62 13.73 %
MADRIGAL PHARMACEUTICALS INC MDGL 230.00 237.82 35.50 202.32 13.68 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 18.80 3.40 15.40 13.64 %
GOPRO INC. GPRO 6.00 6.20 0.92 5.28 13.64 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.79 0.47 1.32 13.64 %
EASTMAN KODAK COMPANY NEW KODK 2.50 2.85 0.65 2.20 13.64 %
VIVINT SOLAR INC VSLR 5.00 5.20 0.80 4.40 13.64 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 30.12 3.70 26.42 13.55 %
INTERNAP COPORATION INAP 13.00 13.75 2.30 11.45 13.54 %
ALNYLAM PHARMACEUTICALS ALNY 90.00 94.58 15.30 79.28 13.52 %
EXPRESS INC EXPR 10.00 10.36 1.55 8.81 13.51 %
ISHARES MSCI TURKEY ETF TUR 21.00 21.25 2.75 18.50 13.51 %
SERES THERAPEUTICS INC MCRB 7.50 8.06 1.45 6.61 13.46 %
CRISPR THERAPEUTICS AG CRSP 45.00 48.67 9.00 39.67 13.44 %
SENDGRID INC SEND 30.00 31.25 4.80 26.45 13.42 %
ENERGOUS CORPORATION WATT 12.50 12.67 1.65 11.02 13.43 %
BLUEBIRD BIO INC BLUE 155.00 158.00 21.30 136.70 13.39 %
LENDING TREE INC TREE 230.00 230.25 27.20 203.05 13.27 %
CANADA GOOSE HOLDINGS INC GOOS 50.00 50.85 6.70 44.15 13.25 %
DOCUSIGN INC DOCU 57.50 58.68 7.90 50.78 13.23 %
KEY ENERGY SERVICES INC NEW KEG 12.50 12.94 1.90 11.04 13.22 %
DIREX DLY TECH BULL 3X SHARES TECL 150.00 153.68 21.20 132.48 13.22 %
DYNAVAX TECHNOLOGIES CORP DVAX 12.00 12.60 2.00 10.60 13.21 %
MEDIFAST INC MED 210.00 211.10 25.60 185.50 13.21 %
TWILIO INC TWLO 75.00 77.49 11.20 66.29 13.14 %
CLEARSIDE BIOMEDICAL INC. CLSD 5.00 6.77 2.35 4.42 13.12 %
HIBBETT SPORTS INC HIBB 25.00 26.40 4.30 22.10 13.12 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.00 10.71 1.87 8.84 13.12 %
ABERCROMBIE & FITCH CO ANF 27.00 27.63 3.75 23.88 13.07 %
VICOR CORP VICR 55.00 59.45 10.80 48.65 13.05 %
BANCO MACRO S.A. ADS BMA 45.00 46.81 7.00 39.81 13.04 %
UNIVERSAL DISPLAY CORP OLED 115.00 115.65 13.90 101.75 13.02 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.31 0.77 3.54 12.99 %
MARINEMAX INC (FL) HZO 20.00 20.20 2.50 17.70 12.99 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.07 0.30 1.77 12.99 %
SOLAREDGE TECHNOLOGIES, INC SEDG 45.00 45.65 5.80 39.85 12.92 %
MEDICINES COMPANY (THE) MDCO 39.00 39.85 5.30 34.55 12.88 %
OASIS PETROLEUM INC NEW OAS 12.00 12.08 1.45 10.63 12.89 %
SHOPIFY INC SHOP 135.00 137.19 17.60 119.59 12.89 %
BLUEPRINT MEDICINES CORPORATION BPMC 65.00 69.69 12.10 57.59 12.87 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.14 0.71 4.43 12.87 %
AMBARELLA INC AMBA 37.50 38.03 4.80 33.23 12.85 %
ADVANCED MICRO DEVICES INC AMD 19.00 19.77 2.93 16.84 12.83 %
EXACT SCIENCES CORPORATION EXAS 48.00 48.84 6.30 42.54 12.83 %
RH RH 150.00 150.95 18.00 132.95 12.82 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.50 17.56 2.05 15.51 12.83 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 20.00 20.13 2.40 17.73 12.80 %
KERYX BIOPHARMACEUTICALS KERX 3.00 3.06 0.40 2.66 12.78 %
EXELIXIS INC EXEL 19.00 19.20 2.35 16.85 12.76 %
CHICO'S FAS INC CHS 10.00 10.07 1.20 8.87 12.74 %
IMMUNOGEN INC IMGN 8.00 8.95 1.85 7.10 12.68 %
TENET HEALTHCARE CORP THC 33.00 33.99 4.70 29.29 12.67 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 25.00 29.49 7.30 22.19 12.66 %
MATCH GROUP INC MTCH 47.00 47.83 6.10 41.73 12.63 %
THE CONTAINER STORE GROUP INC TCS 10.00 11.28 2.40 8.88 12.61 %
FINISAR CORPORATION FNSR 19.00 19.13 2.25 16.88 12.56 %
TWITTER INC TWTR 32.00 32.73 4.30 28.43 12.56 %
U.S. SILICA HOLDINGS INC SLCA 23.00 23.35 2.90 20.45 12.47 %
WEIGHT WATCHERS INTL INC NEW WTW 70.00 70.34 8.10 62.24 12.47 %
STAMPS.COM INC STMP 230.00 231.70 27.10 204.60 12.41 %
AXOGEN INC AXGN 35.00 37.75 6.60 31.15 12.36 %
EMERGE ENERGY SERVICES LP EMES 5.00 5.55 1.10 4.45 12.36 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 20.35 2.55 17.80 12.36 %
CHEGG INC CHGG 30.00 30.21 3.50 26.71 12.32 %
KEMET CORPORATION KEM 22.00 23.00 3.40 19.60 12.24 %
ASSERTIO THERAPEUTICS INC ASRT 7.00 7.49 1.25 6.24 12.18 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 17.55 1.95 15.60 12.18 %
GUESS INC GES 22.00 22.61 3.00 19.61 12.19 %
SONOS INC SONO 17.50 18.45 2.85 15.60 12.18 %
SIGNET JEWELERS LIMITED ADS SIG 60.00 62.40 8.90 53.50 12.15 %
ETSY INC ETSY 45.00 46.53 6.40 40.13 12.14 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 34.86 8.10 26.76 12.11 %
BAYTEX ENERGY CORP BTE 2.50 2.78 0.55 2.23 12.11 %
REDHILL BIOPHARMA LTD RDHL 5.00 6.16 1.70 4.46 12.11 %
SAFE BULKERS INC SB 2.50 2.88 0.65 2.23 12.11 %
QEP RES INC QEP 9.00 9.28 1.25 8.03 12.08 %
TELECOM ARGENTINA S. A. ADS TEO 17.50 17.57 1.95 15.62 12.04 %
IONIS PHARMACEUTICAL INC IONS 50.00 50.84 6.20 44.64 12.01 %
MICRON TECH INC MU 47.00 47.11 5.15 41.96 12.01 %
CANADIAN SOLAR INC CSIQ 13.00 13.11 1.50 11.61 11.97 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.32 0.85 4.47 11.86 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 53.00 53.38 6.00 47.38 11.86 %
BOX INC BOX 24.00 24.57 3.10 21.47 11.78 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 50.00 53.15 8.40 44.75 11.73 %
PENUMBRA INC PEN 125.00 125.70 13.80 111.90 11.71 %
MOMO INC MOMO 35.00 38.15 6.80 31.35 11.64 %
YANDEX N.V. (A) YNDX 31.00 31.27 3.50 27.77 11.63 %
UNIVERSAL TECHNICAL INSTIT UTI 2.50 2.54 0.30 2.24 11.61 %
YELP INCORPORATED YELP 45.00 45.32 5.00 40.32 11.61 %
MERCADOLIBRE INC MELI 320.00 324.20 37.40 286.80 11.58 %
ADAMAS PHARMACEUTICALS INC ADMS 20.00 22.43 4.50 17.93 11.54 %
LUMENTUM HOLDINGS INC. LITE 57.50 59.95 8.40 51.55 11.54 %
SYNAPTICS INC SYNA 45.00 45.04 4.70 40.34 11.55 %
GLAUKOS CORP GKOS 40.00 40.17 4.30 35.87 11.51 %
SECUREWORKS CORP. CLASS A SCWX 12.50 12.96 1.75 11.21 11.51 %
CAESARSTONE LTD CSTE 17.50 17.55 1.85 15.70 11.46 %
UNITED STATES STEEL CORP X 30.00 30.07 3.15 26.92 11.44 %
ENANTA PHARMACEUTICALS INC ENTA 90.00 92.58 11.80 80.78 11.41 %
SUNRUN INC. RUN 12.00 12.97 2.20 10.77 11.42 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 55.58 6.20 49.38 11.38 %
FOOT LOCKER INC FL 50.00 50.70 5.80 44.90 11.36 %
W&T OFFSHORE INC WTI 5.00 5.94 1.45 4.49 11.36 %
HALOZYME THERAPEUTICS INC HALO 17.00 17.17 1.90 15.27 11.33 %
ALCOA CORPORATION AA 42.00 42.03 4.30 37.73 11.32 %
AVIS BUDGET GROUP INC CAR 34.00 34.95 4.40 30.55 11.29 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 60.00 64.12 10.20 53.92 11.28 %
BROOKDALE SENIOR LIVING INC BKD 8.00 8.14 0.95 7.19 11.27 %
APPTIO INC APTI 35.00 35.46 4.00 31.46 11.25 %
American Outdoor Brands Corporation AOBC 10.00 10.24 1.25 8.99 11.23 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 19.00 19.33 2.25 17.08 11.24 %
FIRST MAJESTIC SILVER CORP AG 5.00 5.25 0.75 4.50 11.11 %
AK STEEL HOLDING CORP AKS 4.00 4.37 0.77 3.60 11.11 %
BAUSCH HEALTH COMPANIES INC BHC 21.00 21.89 2.99 18.90 11.11 %
BILIBILI INC. BILI 10.00 10.70 1.70 9.00 11.11 %
CHEETAH MOBILE INC ADS CMCM 9.00 9.10 1.00 8.10 11.11 %
GOLAR LNG LTD (BERMUDA) GLNG 22.50 23.65 3.40 20.25 11.11 %
HARMONIC INC HLIT 5.00 5.25 0.75 4.50 11.11 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.62 1.12 4.50 11.11 %
RETROPHIN INC RTRX 25.00 28.50 6.00 22.50 11.11 %
SEABRIDGE GOLD INC SA 11.00 11.10 1.20 9.90 11.11 %
SUNESIS PHARMACEUTICALS INC SNSS 1.00 1.95 1.05 0.90 11.11 %
SQUARE INC SQ 70.00 72.90 9.90 63.00 11.11 %
SWITCH INC SWCH 10.00 10.30 1.30 9.00 11.11 %
TUNIU CORPORATION TOUR 7.50 7.60 0.85 6.75 11.11 %
VIPSHOP HOLDINGS LTD ADS VIPS 7.00 7.15 0.85 6.30 11.11 %
SELECT ENERGY SERVICES INC WTTR 12.50 12.95 1.70 11.25 11.11 %
URBAN OUTFITTERS INC URBN 46.00 46.62 5.20 41.42 11.06 %
ATTUNITY LIMITED ATTU 17.50 18.96 3.20 15.76 11.04 %
DISH NETWORK CORPORATION DISH 35.00 35.13 3.60 31.53 11.01 %
INTL GAME TECHNOLOGY PLC IGT 20.00 20.17 2.15 18.02 10.99 %
YRC WORLDWIDE INC YRCW 8.00 9.00 1.79 7.21 10.96 %
UNDER ARMOUR INC CL A UAA 20.00 20.49 2.46 18.03 10.93 %
WIX.COM LTD. WIX 100.00 102.25 12.10 90.15 10.93 %
COTY INC COTY 12.00 12.22 1.40 10.82 10.91 %
DICKS SPORTING GOODS INC DKS 37.00 37.16 3.80 33.36 10.91 %
GRUBHUB INC GRUB 125.00 127.40 14.70 112.70 10.91 %
FIRST SOLAR INC FSLR 50.00 51.00 5.90 45.10 10.86 %
YY INC YY 70.00 73.64 10.50 63.14 10.86 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 24.22 2.57 21.65 10.85 %
RADIUS HEALTH INC RDUS 17.50 19.99 4.20 15.79 10.83 %
STRATASYS LTD SSYS 22.50 23.60 3.30 20.30 10.84 %
58.COM INCORPORATED ADS WUBA 65.00 66.65 8.00 58.65 10.83 %
ISHARES MSCI BRAZIL ETF EWZ 33.00 33.28 3.50 29.78 10.81 %
PRETIUM RESOURCES INC PVG 8.00 8.57 1.35 7.22 10.80 %
IROBOT CORPORATION IRBT 92.50 94.77 11.20 83.57 10.69 %
TELADOC HEALTH INC TDOC 70.00 73.95 10.70 63.25 10.67 %
BLACKBERRY LIMITED BB 10.00 10.07 1.03 9.04 10.62 %
LANTHEUS HOLDINGS INC LNTH 12.50 13.45 2.15 11.30 10.62 %
MATTEL INC MAT 15.00 15.31 1.75 13.56 10.62 %
RESOLUTE FOREST PRODUCTS INC RFP 12.50 12.80 1.50 11.30 10.62 %
TRUECAR INC TRUE 12.50 12.65 1.35 11.30 10.62 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.50 4.52 0.45 4.07 10.57 %
HUYA INC ADS HUYA 25.00 25.61 3.00 22.61 10.57 %
INTEVAC INC IVAC 5.00 5.03 0.50 4.53 10.50 %
HAIN CELESTIAL GRP INC HAIN 29.00 29.10 2.85 26.25 10.48 %
ZAFGEN INC ZFGN 7.50 9.09 2.30 6.79 10.46 %
PENN VIRGINIA CORP PVAC 75.00 78.31 10.40 67.91 10.44 %
II VI INC IIVI 45.00 45.65 4.90 40.75 10.43 %
ALDER BIOPHARMACEUTICALS INC ALDR 17.50 18.60 2.75 15.85 10.41 %
AXON ENTERPRISE INC AAXN 60.00 64.15 9.80 54.35 10.40 %
LULULEMON ATHLETICA INC LULU 130.00 130.19 12.40 117.79 10.37 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 20.00 20.02 1.90 18.12 10.38 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.28 0.75 4.53 10.38 %
ZOGENIX INC ZGNX 48.00 48.60 5.10 43.50 10.34 %
KEANE GROUP INC FRAC 12.50 13.23 1.90 11.33 10.33 %
GMS INC GMS 25.00 25.16 2.50 22.66 10.33 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 38.00 38.25 3.80 34.45 10.30 %
JINKOSOLAR HOLDING CO LTD ADS JKS 12.00 12.23 1.35 10.88 10.29 %
PAPA JOHN'S INTL INC PZZA 42.50 43.93 5.40 38.53 10.30 %
UNISYS CORP UIS 15.00 15.35 1.75 13.60 10.29 %
MELCO RESORTS & ENTMNT LTD MLCO 22.00 22.10 2.15 19.95 10.28 %
TRANSOCEAN LTD NEW RIG 10.00 10.76 1.69 9.07 10.25 %
WINNEBAGO INDS INC WGO 35.00 37.35 5.60 31.75 10.24 %
PROSHARES ULTRA FTSE CHINA 50 XPP 65.00 65.66 6.70 58.96 10.25 %
ABIOMED INC ABMD 350.00 358.82 41.30 317.52 10.23 %
COUPA SOFTWARE INCORPORATED COUP 65.00 67.17 8.20 58.97 10.23 %
AMERICAN EAGLE OUTFITTERS NEW AEO 27.00 27.90 3.40 24.50 10.20 %
TAL EDUCATION GROUP ADS TAL 30.00 31.12 3.90 27.22 10.21 %
ARCELORMITTAL ADR MT 29.00 29.10 2.78 26.32 10.18 %
LIVANOVA PLC LIVN 120.00 123.44 14.50 108.94 10.15 %
PG & E CORP PCG 45.00 45.25 4.40 40.85 10.16 %
AMC ENTERTAINMENT HOLDINGS INC AMC 18.00 18.35 2.00 16.35 10.09 %
TIVO CORPORATION TIVO 12.00 12.20 1.30 10.90 10.09 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 37.60 5.80 31.80 10.06 %
ZENDESK INC ZEN 60.00 61.71 7.20 54.51 10.07 %
GW PHARMACEUTICALS PLC GWPH 135.00 136.06 13.40 122.66 10.06 %
DIREX DLY FINAN BULL 3X FAS 72.00 72.74 7.30 65.44 10.02 %
PDC ENERGY INC PDCE 50.00 51.55 6.10 45.45 10.01 %
THOR INDUSTRIES INC THO 90.00 92.11 10.30 81.81 10.01 %
DEUTSCHE BK A G DB 11.00 11.20 1.20 10.00 10.00 %
MACY'S INC. M 36.00 36.03 3.30 32.73 9.99 %
SNAP INC SNAP 11.00 11.89 1.89 10.00 10.00 %
MERCURY SYSTEMS INC MRCY 50.00 50.06 4.60 45.46 9.99 %
VOYAGER THERAPEUTICS, INC VYGR 17.50 19.31 3.40 15.91 9.99 %
MASTEC INC (FL) MTZ 43.00 43.30 4.20 39.10 9.97 %
CENTENNIAL RESOURCE DEV INC CDEV 17.50 17.77 1.85 15.92 9.92 %
CLEVELAND-CLIFFS INC CLF 9.00 9.86 1.67 8.19 9.89 %
FITBIT INC (A) FIT 5.00 5.70 1.15 4.55 9.89 %
NAVISTAR INTL CORP NAV 42.00 42.82 4.60 38.22 9.89 %
NEWFIELD EXPLORATION CO NFX 26.00 26.36 2.70 23.66 9.89 %
OFFICE DEPOT INC ODP 3.00 3.24 0.51 2.73 9.89 %
OOMA INC OOMA 15.00 16.25 2.60 13.65 9.89 %
PARTY CITY HOLDCO INC PRTY 15.00 15.15 1.50 13.65 9.89 %
VERICEL CORPORATION VCEL 10.00 11.10 2.00 9.10 9.89 %
SPOTIFY TECHNOLOGY S A SPOT 185.00 188.37 20.00 168.37 9.88 %
2U INC TWOU 75.00 79.06 10.80 68.26 9.87 %
CONTINENTAL RESOURCES INC CLR 62.50 63.00 6.10 56.90 9.84 %
EDITAS MEDICINE INC EDIT 25.00 29.86 7.10 22.76 9.84 %
DIREX DLY SMALL CAP BULL 3X TNA 89.00 89.23 8.20 81.03 9.84 %
QUAD / GRAPHICS INC QUAD 22.50 22.64 2.15 20.49 9.81 %
WPX ENERGY INC WPX 17.00 17.63 2.15 15.48 9.82 %
WORLD ACCEPTANCE CORP WRLD 115.00 117.72 13.00 104.72 9.82 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 14.11 1.36 12.75 9.80 %
COMTECH TELECOMM CO CMTL 35.00 35.68 3.80 31.88 9.79 %
METLIFE INC MET 45.00 45.94 4.95 40.99 9.78 %
BUILDERS FIRSTSOURCE INC BLDR 17.00 17.09 1.60 15.49 9.75 %
CAI INTERNATIONAL INC CAI 22.50 23.90 3.40 20.50 9.76 %
C&J ENERGY SERVICES INC CJ 22.50 23.05 2.55 20.50 9.76 %
CREE INC CREE 45.00 45.45 4.45 41.00 9.76 %
CENOVUS ENERGY INC CVE 9.00 9.15 0.95 8.20 9.76 %
SPLUNK INC SPLK 100.00 103.41 12.30 91.11 9.76 %
BIOCRYST PHARMACEUTICALS INC BCRX 7.00 7.10 0.72 6.38 9.72 %
NATIONAL VISION HOLDINGS INC. EYE 40.00 40.46 4.00 36.46 9.71 %
LENDINGCLUB CORP LC 3.50 3.79 0.60 3.19 9.72 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 21.04 1.90 19.14 9.72 %
SM ENERGY CO SM 25.00 27.39 4.60 22.79 9.70 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 17.35 1.85 15.50 9.68 %
HERC HOLDINGS INC HRI 50.00 51.29 5.70 45.59 9.67 %
YAMANA GOLD INC AUY 2.50 2.70 0.42 2.28 9.65 %
HI-CRUSH PARTNERS LP HCLP 12.50 12.90 1.50 11.40 9.65 %
HARSCO CORP HSC 25.00 25.30 2.50 22.80 9.65 %
MICHAELS COMPANIES INC (THE) MIK 20.00 20.34 2.10 18.24 9.65 %
NANTKWEST INC NK 2.50 3.18 0.90 2.28 9.65 %
REVANCE THERAPEUTICS INC RVNC 25.00 26.20 3.40 22.80 9.65 %
ALEXION PHARMACEUTICALS ALXN 115.00 116.00 11.10 104.90 9.63 %
KB HOME KBH 23.00 23.56 2.58 20.98 9.63 %
BONANZA CREEK ENERGY INC BCEI 30.00 31.87 4.50 27.37 9.61 %
OCEANEERING INTL INC OII 25.00 25.41 2.60 22.81 9.60 %
SHAKE SHACK INC SHAK 57.50 58.27 5.80 52.47 9.59 %
TUTOR PERINI CORP TPC 20.00 20.10 1.85 18.25 9.59 %
INCYTE CORPORATION INCY 67.50 68.80 7.20 61.60 9.58 %
IPG PHOTONICS CORP IPGP 160.00 162.06 16.00 146.06 9.54 %
FABRINET FN 43.00 43.66 4.40 39.26 9.53 %
MATADOR RESOURCES CO MTDR 30.00 30.59 3.20 27.39 9.53 %
AZUL S.A. ADS AZUL 17.50 18.73 2.75 15.98 9.51 %
DYCOM INDUSTRIES INC DY 75.00 77.21 8.70 68.51 9.47 %
PENN NATIONAL GAMING PENN 33.00 33.05 2.90 30.15 9.45 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 16.02 1.40 14.62 9.44 %
SKECHERS U S A INC SKX 29.00 30.00 3.50 26.50 9.43 %
AERIE PHARMACEUTICALS, INC AERI 60.00 63.95 9.10 54.85 9.39 %
NETFLIX INC NFLX 310.00 316.78 33.40 283.38 9.39 %
CHUY S HOLDINGS, INC CHUY 27.50 27.55 2.40 25.15 9.34 %
IAC/INTERACTIVECORP IAC 190.00 190.27 16.50 173.77 9.34 %
SOHU.COM LIMITED SOHU 20.00 21.59 3.30 18.29 9.35 %
OLYMPIC STEEL INC ZEUS 20.00 20.99 2.70 18.29 9.35 %
TREX COMPANY INC TREX 80.00 81.07 7.90 73.17 9.33 %
ALIGN TECHNOLGY INC ALGN 350.00 357.30 37.10 320.20 9.31 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 25.00 25.77 2.90 22.87 9.31 %
ZILLOW GROUP INC. (C) Z 45.00 46.27 5.10 41.17 9.30 %
PURE STORAGE INC PSTG 20.00 22.10 3.80 18.30 9.29 %
ROWAN COMPANIES PLC RDC 12.00 12.98 2.00 10.98 9.29 %
RANGE RESOURCES CORP RRC 14.00 14.86 2.05 12.81 9.29 %
VEECO INSTRUMENTS INC VECO 10.00 10.85 1.70 9.15 9.29 %
22ND CENTURY GROUP INC XXII 2.00 2.33 0.50 1.83 9.29 %
PARSLEY ENERGY INC PE 27.50 28.37 3.20 25.17 9.26 %
SEAWORLD ENTERTAINMENT INC SEAS 25.00 25.88 3.00 22.88 9.27 %
CARA THERAPEUTICS INC CARA 17.50 18.92 2.90 16.02 9.24 %
L BRANDS INC LB 32.50 32.55 2.80 29.75 9.24 %
AMERICAN WOODMARK CORP AMWD 80.00 83.35 10.10 73.25 9.22 %
CHEMOURS COMPANY CC 43.00 43.07 3.70 39.37 9.22 %
CONCHO RESOURCES INC CXO 135.00 135.05 11.40 123.65 9.18 %
NATIONAL BEVERAGE CORP FIZZ 115.00 116.93 11.60 105.33 9.18 %
ON SEMICONDUCTOR CORP ON 20.00 20.32 2.00 18.32 9.17 %
SYNDAX PHARMACEUTICALS INC SNDX 5.00 7.18 2.60 4.58 9.17 %
GAP INC GPS 31.00 31.28 2.88 28.40 9.15 %
PALO ALTO NETWORKS INC PANW 210.00 213.09 20.70 192.39 9.15 %
INFINERA CORPORATION INFN 8.00 8.73 1.40 7.33 9.14 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 25.71 2.80 22.91 9.12 %
CRITEO S.A CRTO 25.00 27.02 4.10 22.91 9.10 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 15.00 15.30 1.55 13.75 9.09 %
WARRIOR MET COAL INC HCC 22.50 23.18 2.55 20.63 9.06 %
JD.COM INC JD 32.00 32.22 2.88 29.34 9.07 %
ARISTA NETWORKS INC ANET 260.00 269.04 30.60 238.44 9.04 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 41.48 4.80 36.68 9.05 %
INSTEEL INDUSTRIES INC IIIN 40.00 40.58 3.90 36.68 9.05 %
TRIPADVISOR INC TRIP 52.50 53.55 5.40 48.15 9.03 %
AUTODESK INC ADSK 130.00 132.35 13.10 119.25 9.01 %
BASIC ENERGY SERVICES INC BAS 7.50 8.83 1.95 6.88 9.01 %
KOSMOS ENERGY LTD KOS 7.50 7.88 1.00 6.88 9.01 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 90.00 90.36 7.80 82.56 9.01 %
FLOOR & DECOR HOLDINGS INC FND 35.00 37.11 5.00 32.11 9.00 %
ALIBABA GROUP HOLDING LTD ADS BABA 170.00 172.78 16.80 155.98 8.99 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 120.00 124.30 14.20 110.10 8.99 %
WISDOM TREE INVESTMENTS INC WETF 8.00 8.09 0.75 7.34 8.99 %
KOHLS CORP KSS 75.00 76.44 7.60 68.84 8.95 %
BARRICK GOLD CORP ABX 10.00 10.02 0.84 9.18 8.93 %
PBF ENERGY INC PBF 45.00 45.61 4.30 41.31 8.93 %
TALOS ENERGY INC TALO 30.00 31.44 3.90 27.54 8.93 %
DIAMONDBACK ENERGY, INC FANG 120.00 120.18 10.00 110.18 8.91 %
BED BATH & BEYOND INC BBBY 17.50 18.39 2.32 16.07 8.90 %
NEW ORIENTAL EDU & TECH ADS EDU 80.00 83.37 9.90 73.47 8.89 %
MAXAR TECHNOLOGIES LTD MAXR 35.00 37.15 5.00 32.15 8.86 %
POINTS INTERNATIONAL LTD PCOM 15.00 16.23 2.45 13.78 8.85 %
UNITED RENTALS INC URI 150.00 150.51 12.70 137.81 8.85 %
RINGCENTRAL INC RNG 85.00 89.30 11.20 78.10 8.83 %
BAIDU INC BIDU 220.00 222.67 20.50 202.17 8.82 %
TECHNIPFMC PLC FTI 28.00 28.03 2.30 25.73 8.82 %
GULFPORT ENERGY CORP GPOR 10.00 11.14 1.95 9.19 8.81 %
MARATHON OIL CORP MRO 19.00 19.83 2.37 17.46 8.82 %
TERADYNE INC TER 39.00 39.26 3.40 35.86 8.76 %
VISTA OUTDOOR INC VSTO 17.50 18.49 2.40 16.09 8.76 %
MICHAEL KORS HOLDINGS LTD KORS 72.50 72.98 6.30 66.68 8.73 %
RED HAT INC RHT 140.00 140.15 11.40 128.75 8.74 %
TEREX CORP NEW TEX 38.00 38.35 3.40 34.95 8.73 %
PROSHARES ULTRAPRO S&P 500 UPRO 53.67 53.76 4.40 49.36 8.73 %
CORNERSTONE ON DEMAND INC CSOD 52.50 53.89 5.60 48.29 8.72 %
ANGLOGOLD ASHANTI LIMITED AU 7.00 7.24 0.80 6.44 8.70 %
CALLON PETROLEUM CO CPE 10.00 10.75 1.55 9.20 8.70 %
CHANGYOU.COM CYOU 13.00 13.76 1.80 11.96 8.70 %
DEVON ENERGY CORP DVN 40.00 40.60 3.80 36.80 8.70 %
FORMFACTOR INC FORM 12.50 13.25 1.75 11.50 8.70 %
TRIPLE S MANAGEMENT CORP GTS 22.50 24.30 3.60 20.70 8.70 %
HECLA MINING COMPANY HL 2.50 2.74 0.44 2.30 8.70 %
IAMGOLD CORPORATION IAG 4.00 4.13 0.45 3.68 8.70 %
IMPERVA INC IMPV 45.00 45.40 4.00 41.40 8.70 %
51JOB INC JOBS 70.00 71.70 7.30 64.40 8.70 %
MINERVA NEUROSCIENCES INC NERV 7.50 8.90 2.00 6.90 8.70 %
NANOSTRING TECHNOLOGIES INC NSTG 12.50 14.00 2.50 11.50 8.70 %
RENEWABLE ENERGY GROUP INC REGI 22.50 23.10 2.40 20.70 8.70 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.83 0.45 1.38 8.70 %
ANI PHARMACEUTICALS INC ANIP 55.00 56.41 5.80 50.61 8.67 %
SERVICENOW INC NOW 180.00 180.83 15.20 165.63 8.68 %
XPO LOGISTICS INC XPO 100.00 101.71 9.70 92.01 8.68 %
VIPER ENERGY PARTNERS LP VNOM 38.00 38.37 3.40 34.97 8.66 %
DIAMOND OFFSHORE DRILLING DO 15.00 16.15 2.34 13.81 8.62 %
NVIDIA CORP NVDA 240.00 244.82 23.85 220.97 8.61 %
KRATON CORPORATION KRA 45.00 46.14 4.70 41.44 8.59 %
NATURAL HEALTH TRENDS CORP NHTC 24.75 24.89 2.10 22.79 8.60 %
CAMECO CORPORATION CCJ 10.00 10.36 1.15 9.21 8.58 %
DILLARDS INC DDS 72.50 74.57 7.80 66.77 8.58 %
HORIZON PHARMA PLC HZNP 20.00 20.57 2.15 18.42 8.58 %
UNDER ARMOUR INC CLASS C UA 17.50 18.92 2.80 16.12 8.56 %
AMERICAN AIRLINES GROUP INC AAL 37.00 37.79 3.70 34.09 8.54 %
BAKER HUGHES, A GE COMPANY BHGE 31.00 31.01 2.45 28.56 8.54 %
Mylan N.V MYL 37.50 38.15 3.60 34.55 8.54 %
QORVO INC QRVO 80.00 81.50 7.80 73.70 8.55 %
TECK RESOURCES LIMITED TECK 22.00 22.78 2.51 20.27 8.53 %
CF INDUSTRIES HOLDINGS CF 47.50 47.52 3.75 43.77 8.52 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 12.92 1.40 11.52 8.51 %
AVID TECH INC AVID 5.00 5.46 0.85 4.61 8.46 %
OPKO HEALTH INC OPK 5.00 5.61 1.00 4.61 8.46 %
SODASTREAM INTERNATIONAL LTD SODA 125.00 129.85 14.60 115.25 8.46 %
ALTISOURCE PTF SOLU SA ASPS 35.00 35.58 3.30 32.28 8.43 %
FIVE BELOW INC FIVE 105.00 108.64 11.80 96.84 8.43 %
VISHAY INTERTECHNOLOGY INC VSH 22.50 22.55 1.80 20.75 8.43 %
AARON'S INCORPORATED AAN 49.00 49.20 4.00 45.20 8.41 %
BIG LOTS INC OHIO BIG 47.50 48.02 4.20 43.82 8.40 %
CRAY INC CRAY 20.00 21.65 3.20 18.45 8.40 %
GROUPON INC GRPN 4.00 4.41 0.72 3.69 8.40 %
WORLD WRESTLING ENTMNT INC WWE 75.00 79.49 10.30 69.19 8.40 %
SILICON LABORATORIES INC SLAB 95.00 95.35 7.70 87.65 8.39 %
BEST BUY CO INC BBY 77.50 78.48 6.95 71.53 8.35 %
DECKERS OUTDOOR CORP DECK 115.00 119.54 13.40 106.14 8.35 %
ENERGEN CORP EGN 75.00 76.72 7.50 69.22 8.35 %
SANDSTORM GOLD LTD SAND 3.50 3.58 0.35 3.23 8.36 %
FREEPORT-MCMORAN INC FCX 13.00 13.97 1.97 12.00 8.33 %
WORKDAY INC WDAY 140.00 142.65 13.40 129.25 8.32 %
CIMPRESS N.V. CMPR 135.00 138.15 13.50 124.65 8.30 %
ENERPLUS CORP ERF 12.00 12.28 1.20 11.08 8.30 %
PROTO LABS INC PRLB 135.00 136.85 12.20 124.65 8.30 %
TATA MOTORS LTD ADS TTM 18.00 18.37 1.75 16.62 8.30 %
CIENA CORPORATION CIEN 26.00 26.58 2.57 24.01 8.29 %
FIREEYE INC FEYE 14.00 14.43 1.50 12.93 8.28 %
Monro, Inc MNRO 70.00 70.35 5.70 64.65 8.28 %
PROSHARES TRUST ULTRA QQQ QLD 94.00 94.46 7.65 86.81 8.28 %
TOLL BROS INC TOL 34.00 34.40 3.00 31.40 8.28 %
NEWELL BRANDS INC NWL 21.00 21.50 2.10 19.40 8.25 %
VERTEX PHARMACEUTICALS VRTX 175.00 176.08 14.40 161.68 8.24 %
AQUINOX PHARMACEUTICALS INC AQXP 2.50 3.01 0.70 2.31 8.23 %
JELD-WEN HOLDING INC JELD 25.00 26.20 3.10 23.10 8.23 %
RECRO PHARMA INC REPH 5.00 6.12 1.50 4.62 8.23 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 50.00 51.00 4.80 46.20 8.23 %
TILLYS INC TLYS 15.00 16.86 3.00 13.86 8.23 %
UBIQUITI NETWORKS, INC UBNT 80.00 82.03 8.10 73.93 8.21 %
AGNICO EAGLE MINES LTD AEM 35.00 35.56 3.20 32.36 8.16 %
AMAZON.COM INC AMZN 1,880.00 1,882.22 143.95 1,738.27 8.15 %
SHUTTERFLY INC SFLY 72.50 73.93 6.90 67.03 8.16 %
DELEK US HOLDINGS INC NEW DK 47.50 49.43 5.50 43.93 8.13 %
JAGGED PEAK ENERGY INC JAG 12.50 12.96 1.40 11.56 8.13 %
CYMABAY THERAPEUTICS INC CBAY 10.00 12.25 3.00 9.25 8.11 %
CANOPY GROWTH CORPORATION CGC 30.00 33.75 6.00 27.75 8.11 %
DEAN FOODS CO NEW DF 8.00 8.20 0.80 7.40 8.11 %
HAWAIIAN HOLDINGS INC HA 42.00 42.75 3.90 38.85 8.11 %
HELMERICH & PAYNE INC HP 62.50 62.51 4.70 57.81 8.11 %
IMAX CORP IMAX 22.00 22.40 2.05 20.35 8.11 %
OCWEN FINANCIAL CP OCN 4.00 4.30 0.60 3.70 8.11 %
SINCLAIR BROADCAST GRP INC SBGI 28.00 28.70 2.80 25.90 8.11 %
ALTICE USA INC ATUS 16.97 17.50 1.80 15.70 8.09 %
FORTINET INC FTNT 75.00 76.50 7.10 69.40 8.07 %
ILLUMINA INC ILMN 320.00 325.88 29.80 296.08 8.08 %
PATTERSON COMPANIES INC PDCO 23.00 23.53 2.25 21.28 8.08 %
REGENERON PHARMACEUTICALS INC REGN 370.00 374.26 31.90 342.36 8.07 %
iShares MSCI South Africa ETF EZA 53.00 53.15 4.10 49.05 8.05 %
LENNAR CORP LEN 50.00 50.57 4.30 46.27 8.06 %
PETMEDEXPRESS INC PETS 35.00 37.69 5.30 32.39 8.06 %
VIAVI SOLUTIONS INC VIAV 11.00 11.03 0.85 10.18 8.06 %
BIOGEN INC BIIB 345.00 345.22 25.90 319.32 8.04 %
AUTONATION INC AN 46.00 46.38 3.80 42.58 8.03 %
SALESFORCE.COM INC CRM 145.00 145.02 10.80 134.22 8.03 %
SYMANTEC CORP SYMC 19.00 19.46 1.87 17.59 8.02 %
WEIBO CORPORATION WB 70.00 74.90 10.10 64.80 8.02 %
VMWARE INC VMW 150.00 150.88 12.00 138.88 8.01 %
CONTROL4 CORPORATION CTRL 30.00 32.28 4.50 27.78 7.99 %
GAMESTOP CORP GME 15.00 15.33 1.44 13.89 7.99 %
GLOBAL X MSCI GREECE ETF GREK 8.00 8.51 1.10 7.41 7.96 %
TOWER SEMICONDUCTOR LTD TSEM 19.00 19.90 2.30 17.60 7.95 %
PIONEER NATURAL RESOURCES PXD 170.00 173.20 15.70 157.50 7.94 %
ENCANA CORPORATION ECA 12.00 12.57 1.45 11.12 7.91 %
FIVE9 INC FIVN 40.00 43.77 6.70 37.07 7.90 %
SANMINA CORPORATION SANM 30.00 30.20 2.40 27.80 7.91 %
SVB FINANCIAL GROUP SIVB 320.00 320.76 24.20 296.56 7.90 %
SUNPOWER CORPORATION SPWR 6.00 6.64 1.08 5.56 7.91 %
GRUPO TELEVISA S A GDS TV 18.00 18.18 1.50 16.68 7.91 %
CAREER EDUCATION CORP CECO 16.00 16.63 1.80 14.83 7.89 %
INSPERITY INC NSP 110.00 112.55 10.60 101.95 7.90 %
CIMAREX ENERGY CO XEC 80.00 82.25 8.10 74.15 7.89 %
ETFMG ALTERNATIVE HARVEST ETF MJ 27.00 27.23 2.20 25.03 7.87 %
NATUS MEDICAL INCORPORATED BABY 35.00 36.45 4.00 32.45 7.86 %
CAMPBELL SOUP CO CPB 42.00 42.04 3.10 38.94 7.86 %
INTEGRATED DEVICE TECH INC IDTI 35.00 35.95 3.50 32.45 7.86 %
ALLEGIANT TRAVEL COMPANY ALGT 135.00 135.70 10.50 125.20 7.83 %
ELLIE MAE INC ELLI 100.00 102.65 9.90 92.75 7.82 %
CTRIP.COM INTERNATIONAL LTD CTRP 38.00 38.45 3.20 35.25 7.80 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 34.00 34.64 3.10 31.54 7.80 %
Ulta Beauty, Inc. ULTA 230.00 235.04 21.70 213.34 7.81 %
VEEVA SYSTEMS INC VEEV 80.00 84.72 10.50 74.22 7.79 %
CULP INC CULP 25.00 25.30 2.10 23.20 7.76 %
DR HORTON INC DHI 44.00 44.38 3.55 40.83 7.76 %
ADOBE SYSTEMS INC ADBE 245.00 245.70 18.30 227.40 7.74 %
ACTIVISION BLIZZARD INC ATVI 67.50 69.15 6.50 62.65 7.74 %
MEDIDATA SOLUTIONS INC MDSO 75.00 78.21 8.60 69.61 7.74 %
NETEASE INC NTES 200.00 206.63 21.00 185.63 7.74 %
RALPH LAUREN CORP RL 135.00 135.41 10.10 125.31 7.73 %
SPRINT CORP S 6.00 6.13 0.56 5.57 7.72 %
WORKIVA INC WK 30.00 30.70 2.85 27.85 7.72 %
MARVELL TECHNOLOGY GRP LTD MRVL 19.00 19.78 2.14 17.64 7.71 %
GAIN CAPITAL HLDGS INC GCAP 7.00 7.10 0.60 6.50 7.69 %
ADVANCED ENERGY INDS INC AEIS 55.00 57.58 6.50 51.08 7.67 %
TABLEAU SOFTWARE INC DATA 95.00 98.54 10.30 88.24 7.66 %
HCP INC HCP 25.00 27.22 4.00 23.22 7.67 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 95.25 7.00 88.25 7.65 %
MERITOR INC MTOR 20.00 21.58 3.00 18.58 7.64 %
CREDIT ACCEP CORP MICH CACC 440.00 443.13 34.30 408.83 7.62 %
CELGENE CORP CELG 90.00 90.37 6.75 83.62 7.63 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.03 2.15 27.88 7.60 %
PEABODY ENERGY CORP BTU 41.00 41.70 3.60 38.10 7.61 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 25.83 2.60 23.23 7.62 %
KROGER CO KR 31.00 31.35 2.54 28.81 7.60 %
PULTEGROUP INC PHM 28.00 28.09 2.07 26.02 7.61 %
TENNECO INC TEN 43.00 43.26 3.30 39.96 7.61 %
SPIRIT AIRLINES INC SAVE 42.50 44.70 5.20 39.50 7.59 %
SOTHEBY 'S BID 47.00 47.40 3.70 43.70 7.55 %
SEACOR HOLDINGS INC CKH 50.00 50.09 3.60 46.49 7.55 %
NOBLE ENERGY INC NBL 27.50 28.77 3.20 25.57 7.55 %
BJ'S RESTAURANTS INC BJRI 65.00 66.75 6.30 60.45 7.53 %
EROS INTERNATIONAL PLC EROS 10.00 12.05 2.75 9.30 7.53 %
FACEBOOK INC (A) FB 170.00 173.80 15.70 158.10 7.53 %
HUB GROUP INC HUBG 50.00 51.00 4.50 46.50 7.53 %
LA Z BOY INC LZB 30.00 31.90 4.00 27.90 7.53 %
PAYPAL HOLDINGS INC PYPL 85.00 85.45 6.40 79.05 7.53 %
GODADDY INC GDDY 72.50 73.75 6.30 67.45 7.49 %
BURLINGTON STORES INC BURL 160.00 164.99 16.10 148.89 7.46 %
CORIUM INTERNATIONAL INC CORI 7.50 8.93 1.95 6.98 7.45 %
DOLLAR TREE INC DLTR 95.00 95.61 7.20 88.41 7.45 %
MKS INSTRUMENTS INC MKSI 85.00 88.90 9.80 79.10 7.46 %
CIRRUS LOGIC INC CRUS 40.00 42.83 5.60 37.23 7.44 %
METHANEX CORP MEOH 70.00 70.55 5.40 65.15 7.44 %
NIELSEN HOLDINGS PLC NLSN 26.00 26.15 1.95 24.20 7.44 %
VALE S.A. ADS VALE 12.00 13.00 1.83 11.17 7.43 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 39.00 39.70 3.40 36.30 7.44 %
ALBEMARLE CORP ALB 95.00 95.44 7.00 88.44 7.42 %
OXFORD INDS INC OXM 90.00 93.88 10.10 83.78 7.42 %
CROWN HLDGS INC (HOLDING CO) CCK 41.00 41.12 2.95 38.17 7.41 %
BOISE CASCADE COMPANY BCC 45.00 45.80 3.90 41.90 7.40 %
CHIPOTLE MEXICAN GRILL INC CMG 500.00 510.44 44.90 465.54 7.40 %
ELECTRONIC ARTS INC EA 125.00 128.01 11.60 116.41 7.38 %
CHENIERE ENERGY INC LNG 60.00 61.53 5.65 55.88 7.37 %
REV GROUP INC REVG 15.00 16.97 3.00 13.97 7.37 %
BOYD GAMING INC BYD 35.00 35.80 3.20 32.60 7.36 %
SOCIEDAD QUIMICA Y MINERA SQM 44.00 44.78 3.80 40.98 7.37 %
HCI GROUP INC HCI 40.00 40.96 3.70 37.26 7.35 %
WESTLAKE CHEMICAL CORP WLK 95.00 95.59 7.10 88.49 7.36 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 29.29 6.00 23.29 7.34 %
ADVANCE AUTO PARTS INC AAP 155.00 159.72 15.30 144.42 7.33 %
CERUS CORPORATION CERS 6.00 6.89 1.30 5.59 7.33 %
DSW INC DSW 25.00 26.49 3.20 23.29 7.34 %
GOODYEAR TIRE & RUBBER CO GT 24.00 24.01 1.65 22.36 7.33 %
KULICKE & SOFFA INDS INC KLIC 25.00 25.84 2.55 23.29 7.34 %
OSI SYSTEMS INC OSIS 75.00 77.58 7.70 69.88 7.33 %
21VIANET GROUP INC VNET 9.00 9.04 0.65 8.38 7.33 %
CYBERARK SOFTWARE LTD CYBR 70.00 72.73 7.50 65.23 7.31 %
NEWMONT MINING CORP HLDG CO NEM 32.00 32.06 2.24 29.82 7.31 %
RIO TINTO PLC ADR RIO 47.50 48.26 4.00 44.26 7.32 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 22.00 22.90 2.40 20.50 7.32 %
NGL ENERGY PARTNERS LP NGL 12.50 13.15 1.50 11.65 7.30 %
SANDRIDGE ENERGY INC NEW SD 15.00 16.13 2.15 13.98 7.30 %
SMART SAND INC. SND 5.00 5.41 0.75 4.66 7.30 %
ENERGY FUELS INC UUUU 2.50 3.33 1.00 2.33 7.30 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 9.00 9.51 1.12 8.39 7.27 %
TERADATA CORP TDC 40.00 40.59 3.30 37.29 7.27 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 120.00 120.56 8.70 111.86 7.28 %
LIVE NATION ENTERTAINMENT INC LYV 48.00 48.15 3.40 44.75 7.26 %
PRICESMART INC PSMT 85.00 85.55 6.30 79.25 7.26 %
FERRARI N.V. RACE 120.00 120.80 8.90 111.90 7.24 %
NCR CORP NCR 27.00 27.68 2.50 25.18 7.23 %
Nexstar Media Group, Inc. NXST 75.00 78.35 8.40 69.95 7.22 %
AMERISOURCEBERGEN CORP ABC 87.50 87.72 6.10 81.62 7.20 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 78.26 8.30 69.96 7.20 %
OLIN CORP OLN 29.00 29.70 2.65 27.05 7.21 %
WYNN RESORTS LTD WYNN 140.00 142.33 11.75 130.58 7.21 %
CARMAX INC KMX 72.50 73.63 6.00 67.63 7.20 %
LAREDO PETROLEUM INC LPI 7.00 7.98 1.45 6.53 7.20 %
APPLIED MATERIALS INC AMAT 43.00 43.77 3.65 40.12 7.18 %
MOHAWK INDS INC MHK 190.00 190.06 12.80 177.26 7.19 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 101.01 7.70 93.31 7.17 %
HERBALIFE NUTRITION LTD HLF 55.00 56.07 4.75 51.32 7.17 %
CITIZENS INC CIA 7.50 7.60 0.60 7.00 7.14 %
CATALENT INC CTLT 40.00 40.93 3.60 37.33 7.15 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 24.02 1.62 22.40 7.14 %
SKYWEST INC SKYW 60.00 61.10 5.10 56.00 7.14 %
SCORPIO TANKERS INC STNG 1.50 1.90 0.50 1.40 7.14 %
VERITIV CORP VRTV 45.00 47.90 5.90 42.00 7.14 %
GRAINGER W W INC GWW 350.00 357.73 31.00 326.73 7.12 %
NORDSTROM INC JWN 57.50 59.18 5.50 53.68 7.12 %
APACHE CORP APA 40.00 42.00 4.65 37.35 7.10 %
KIRKLAND LAKE GOLD LTD KL 17.50 19.74 3.40 16.34 7.10 %
LUXOFT HOLDING INC LXFT 40.00 42.05 4.70 37.35 7.10 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 29.00 29.63 2.55 27.08 7.09 %
BARNES & NOBLE EDUCATION INC BNED 5.00 6.42 1.75 4.67 7.07 %
FRONTLINE LTD NEW FRO 5.00 5.12 0.45 4.67 7.07 %
LINE CORPORATION ADS LN 40.00 41.36 4.00 37.36 7.07 %
CONTANGO OIL & GAS CO MCF 5.00 6.02 1.35 4.67 7.07 %
ORASURE TECHNOLOGIES INC OSUR 15.00 16.36 2.35 14.01 7.07 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 71.44 6.05 65.39 7.05 %
ASML HOLDING NV NY REG SHS ASML 195.00 197.37 15.20 182.17 7.04 %
ATHENAHEALTH INC. ATHN 150.00 154.22 14.10 140.12 7.05 %
CALAVO GROWERS INC CVGW 100.00 100.83 7.40 93.42 7.04 %
DEERE & CO DE 140.00 140.59 9.80 130.79 7.04 %
HESS CORPORATION HES 60.00 62.35 6.30 56.05 7.05 %
GRIFFON CORPORATION GFF 17.50 18.25 1.90 16.35 7.03 %
MGM RESORTS INTERNATIONAL MGM 28.00 28.55 2.39 26.16 7.03 %
NOVAGOLD RESOURCES INC NEW NG 3.50 3.77 0.50 3.27 7.03 %
WILLIAMS SONOMA INC WSM 57.50 59.32 5.60 53.72 7.04 %
XEROX CORP XRX 26.00 26.94 2.65 24.29 7.04 %
CHEESECAKE FACTORY INC CAKE 50.00 51.32 4.60 46.72 7.02 %
AUTOZONE INC (NEV) AZO 760.00 765.34 55.10 710.24 7.01 %
PTC INC PTC 90.00 92.31 8.20 84.11 7.00 %
NRG ENERGY INC NRG 33.00 33.95 3.10 30.85 6.97 %
NEW YORK TIMES CO NYT 23.00 23.20 1.70 21.50 6.98 %
SANTANDER CONSUMER USA HOLDINGS INC SC 21.00 21.23 1.60 19.63 6.98 %
PRO SHARES ULTRA RUS 2000 UWM 84.00 84.32 5.80 78.52 6.98 %
LAM RESEARCH CORP LRCX 165.00 169.91 15.65 154.26 6.96 %
OSHKOSH CORP (HOLDING CO) OSK 70.00 70.64 5.20 65.44 6.97 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 32.25 4.20 28.05 6.95 %
INPHI CORP IPHI 30.00 32.85 4.80 28.05 6.95 %
KIRKLAND'S INC KIRK 10.00 11.55 2.20 9.35 6.95 %
NATURAL GAS SERVICES GRP INC NGS 20.00 21.50 2.80 18.70 6.95 %
PITNEY BOWES INC PBI 8.00 8.08 0.60 7.48 6.95 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 50.00 54.85 8.10 46.75 6.95 %
SAFEGUARD SCIENTIFICS INC SFE 10.00 10.20 0.85 9.35 6.95 %
SKYWORKS SOLUTIONS INC SWKS 90.00 91.85 7.70 84.15 6.95 %
YPF SOCIODAD ANONIMA ADR YPF 14.00 14.89 1.80 13.09 6.95 %
BORG WARNER INC BWA 45.00 45.28 3.20 42.08 6.94 %
INTUITIVE SURGICAL INC ISRG 520.00 524.92 38.60 486.32 6.93 %
KINSALE CAPITAL GROUP, INC KNSL 60.00 60.61 4.50 56.11 6.93 %
EQT CORPORATION EQT 47.50 49.53 5.10 44.43 6.91 %
COOPER-STANDARD HOLDINGS INC CPS 135.00 138.11 11.80 126.31 6.88 %
LIVEPERSON INC LPSN 22.50 24.95 3.90 21.05 6.89 %
E*TRADE FINANCIAL CORP ETFC 60.00 61.19 5.05 56.14 6.88 %
STEEL DYNAMICS INC STLD 43.00 43.73 3.50 40.23 6.89 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.35 0.80 6.55 6.87 %
NETAPP INC NTAP 80.00 81.16 6.30 74.86 6.87 %
WESTERN DIGITAL CORP WDC 62.50 64.63 6.15 58.48 6.87 %
ANADARKO PETROLEUM CORP APC 60.00 62.05 5.90 56.15 6.86 %
BOEING COMPANY BA 345.00 346.40 23.55 322.85 6.86 %
MICROCHIP TECH INC MCHP 82.50 83.01 5.80 77.21 6.85 %
OLD DOMINION FREIGHT LINE ODFL 145.00 146.80 11.10 135.70 6.85 %
VULCAN MATERIALS CO VMC 110.00 110.34 7.40 102.94 6.86 %
BRIGGS & STRATTON CORP BGG 20.00 20.12 1.40 18.72 6.84 %
F5 NETWORKS INC FFIV 180.00 180.68 12.20 168.48 6.84 %
XILINX INC XLNX 70.00 71.02 5.50 65.52 6.84 %
HANESBRANDS INC HBI 18.00 18.40 1.55 16.85 6.82 %
AVANOS MEDICAL INC AVNS 65.00 65.16 4.30 60.86 6.80 %
PLAINS ALL AMERN PIPELINE LP PAA 27.00 27.08 1.80 25.28 6.80 %
DIREXION DLY SMALL CAP BEAR 3X TZA 8.00 8.52 1.03 7.49 6.81 %
UNITED STATES NAT GAS FUND UNG 24.00 24.18 1.71 22.47 6.81 %
UNITED STATES OIL FUND USO 13.50 13.69 1.05 12.64 6.80 %
ALLERGAN PLC AGN 185.00 185.60 12.35 173.25 6.78 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 70.00 74.45 8.90 65.55 6.79 %
VONAGE HOLDINGS CORP VG 14.00 14.56 1.45 13.11 6.79 %
CARE.COM INC CRCM 17.50 18.79 2.40 16.39 6.77 %
BOOKING HOLDINGS INC BKNG 1,840.00 1,840.68 117.20 1,723.48 6.76 %
CANADIAN NAT RES LTD CNQ 34.00 34.15 2.30 31.85 6.75 %
NXP SEMICONDUCTOR N.V NXPI 87.50 89.77 7.80 81.97 6.75 %
USANA HEALTH SCIENCES INC USNA 125.00 129.50 12.40 117.10 6.75 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 52.50 53.69 4.50 49.19 6.73 %
CABOT OIL & GAS CORP COG 23.00 23.60 2.05 21.55 6.73 %
NATIONAL OILWELL VARCO INC NOV 43.00 43.84 3.55 40.29 6.73 %
T-MOBILE US INC TMUS 65.00 65.90 5.00 60.90 6.73 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 26.00 26.71 2.35 24.36 6.73 %
iShares U.S. Oil Equipment & Services IEZ 34.00 34.16 2.30 31.86 6.72 %
RYDER SYS INC R 77.50 77.73 5.10 72.63 6.71 %
ZYNGA INC ZNGA 3.50 3.72 0.44 3.28 6.71 %
H & R BLOCK INC HRB 26.00 26.42 2.05 24.37 6.69 %
SYNCHRONY FINANCIAL SYF 30.00 30.37 2.25 28.12 6.69 %
RANDGOLD RESOURCES LTD GOLD 62.50 64.50 5.90 58.60 6.66 %
HOLLYFRONTIER CORP HFC 65.00 68.64 7.70 60.94 6.66 %
LIBERTY GLOBAL INC (A) LBTYA 25.00 26.54 3.10 23.44 6.66 %
ROYAL CARIBBEAN CRUISES LTD RCL 115.00 115.72 7.90 107.82 6.66 %
TOPBUILD CORP BLD 70.00 73.94 8.30 65.64 6.64 %
JACK IN THE BOX INC JACK 90.00 90.59 6.20 84.39 6.65 %
UNITED CONTINENTAL HOLDINGS INC UAL 80.00 82.01 7.00 75.01 6.65 %
UNITED STATES BRENT OIL FUND LP BNO 20.00 20.11 1.35 18.76 6.61 %
CRONOS GROUP INC CRON 5.00 6.54 1.85 4.69 6.61 %
HIMAX TECHNOLOGIES INC HIMX 5.00 5.79 1.10 4.69 6.61 %
HUNTSMAN CORP HUN 31.00 31.53 2.45 29.08 6.60 %
NOKIA CORP ADS NOK 5.00 5.23 0.54 4.69 6.61 %
AMN HEALTHCARE SERVICES INC AMN 55.00 57.20 5.60 51.60 6.59 %
EAGLE MATERIALS INC EXP 92.50 94.39 7.60 86.79 6.58 %
INTEL CORP INTC 47.00 47.10 3.00 44.10 6.58 %
AMBER ROAD INC AMBR 7.50 8.44 1.40 7.04 6.53 %
EXPEDIA GROUP INC EXPE 130.00 131.03 9.00 122.03 6.53 %
SOGOU INC ADS SOGO 7.50 9.09 2.05 7.04 6.53 %
ESTEE LAUDER COMPANIES INC EL 135.00 135.94 9.20 126.74 6.52 %
LOWES COMPANIES INC LOW 97.50 97.98 6.45 91.53 6.52 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 66.32 5.30 61.02 6.52 %
SSR MINING INC SSRM 8.00 8.71 1.20 7.51 6.52 %
TIFFANY & CO NEW TIF 125.00 128.56 11.20 117.36 6.51 %
DELTA AIR LINES INC. (NEW) DAL 55.00 55.65 4.00 51.65 6.49 %
MGIC INVT CORP WIS P MTG 12.00 12.48 1.21 11.27 6.48 %
SEAGATE TECHNOLOGY STX 52.50 54.26 4.95 49.31 6.47 %
TARGET CORPORATION TGT 82.50 83.04 5.55 77.49 6.47 %
NUANCE COMMUNICATIONS INC NUAN 16.00 16.68 1.65 15.03 6.45 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 40.13 2.55 37.58 6.44 %
M/I HOMES INC MHO 25.00 25.64 2.15 23.49 6.43 %
CERNER CORP CERN 65.00 65.29 4.20 61.09 6.40 %
AMERESCO INC AMRC 12.50 14.85 3.10 11.75 6.38 %
ANGI HOMESERVICES INC ANGI 17.50 19.45 3.00 16.45 6.38 %
ATHERSYS INC ATHX 1.00 1.94 1.00 0.94 6.38 %
EBAY INC EBAY 34.00 34.01 2.05 31.96 6.38 %
FIRST DATA CORP FDC 24.00 24.86 2.30 22.56 6.38 %
FORUM ENERGY TECHNOLOGIES INC FET 10.00 11.60 2.20 9.40 6.38 %
FRANKS INTERNATIONAL N V FI 7.50 8.50 1.45 7.05 6.38 %
MCEWEN MINING INC MUX 1.50 1.91 0.50 1.41 6.38 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 11.30 1.90 9.40 6.38 %
RITE AID CORP RAD 1.00 1.46 0.52 0.94 6.38 %
DENTSPLY SIRONA INC XRAY 38.00 38.67 2.95 35.72 6.38 %
CHARTER COMMUNICATIONS INC CL A CHTR 290.00 299.64 27.00 272.64 6.37 %
TRACTOR SUPPLY CO TSCO 80.00 80.51 5.30 75.21 6.37 %
CBS CORPORATION CBS 52.50 53.22 3.85 49.37 6.34 %
PROSHARES ULTRASH OIL & GAS DUG 33.00 33.13 2.10 31.03 6.35 %
CVS HEALTH CORP CVS 72.50 73.68 5.50 68.18 6.34 %
MURPHY OIL CORP MUR 27.50 29.46 3.60 25.86 6.34 %
SABRE CORPORATION SABR 25.00 25.16 1.65 23.51 6.34 %
HENRY SCHEIN INC HSIC 80.00 80.34 5.10 75.24 6.33 %
COLUMBIA SPORTSWEAR CO COLM 90.00 90.87 6.20 84.67 6.30 %
COMMVAULT SYSTEMS INC CVLT 62.50 65.00 6.20 58.80 6.29 %
DOLLAR GENERAL CORP NEW DG 105.00 106.38 7.60 98.78 6.30 %
COMFORT SYSTEMS USA INC FIX 55.00 55.85 4.10 51.75 6.28 %
STURM RUGER & CO INC RGR 57.50 59.70 5.60 54.10 6.28 %
MORGAN STANLEY MS 48.00 48.37 3.20 45.17 6.27 %
TIDEWATER INC NEW TDW 30.00 30.23 2.00 28.23 6.27 %
ARAMARK ARMK 40.00 40.60 2.95 37.65 6.24 %
DOMINO'S PIZZA INC DPZ 280.00 285.04 21.50 263.54 6.25 %
DAVITA INC DVA 70.00 72.49 6.60 65.89 6.24 %
IDEXX LABORATORIES CORP IDXX 240.00 243.50 17.60 225.90 6.24 %
SCHNEIDER NATIONAL INC SNDR 25.00 26.73 3.20 23.53 6.25 %
LINCOLN NATL CORP IND LNC 65.00 65.24 4.05 61.19 6.23 %
PAN AMERICAN SILVER CORP PAAS 15.00 15.82 1.70 14.12 6.23 %
PVH CORPORATION PVH 145.00 149.19 12.70 136.49 6.23 %
SPDR SER TR S&P BIOTECH XBI 93.00 93.99 6.45 87.54 6.24 %
BUNGE LTD BG 62.50 63.04 4.20 58.84 6.22 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 18.00 18.25 1.30 16.95 6.23 %
CREDIT SUISSE GROUP ADS CS 14.51 14.81 1.15 13.66 6.22 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 37.85 2.55 35.30 6.23 %
EDGEWELL PERSONAL CARE CO EPC 55.00 58.08 6.30 51.78 6.22 %
JABIL INC JBL 27.00 27.67 2.25 25.42 6.22 %
MARTIN MARIETTA MATL INC MLM 200.00 203.00 14.70 188.30 6.21 %
POWER INTERGRATIONS INC POWI 70.00 72.10 6.20 65.90 6.22 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 37.45 4.50 32.95 6.22 %
VERSO CORPORATION NEW VRS 25.00 28.04 4.50 23.54 6.20 %
BEACON ROOFING SUPPLY INC BECN 35.00 38.66 5.70 32.96 6.19 %
BOFI HOLDINGS INC BOFI 35.00 37.67 4.70 32.97 6.16 %
ESSENT GROUP LTD ESNT 40.00 41.78 4.10 37.68 6.16 %
GOLAR LNG PARTNERS LP GMLP 15.00 15.18 1.05 14.13 6.16 %
ALPHABET INC. (C) GOOG 1,200.00 1,200.96 70.60 1,130.36 6.16 %
Invesco Solar ETF TAN 21.00 21.08 1.30 19.78 6.17 %
REALOGY HOLDINGS CORP RLGY 20.00 21.24 2.40 18.84 6.16 %
CHARLES SCHWAB CORP SCHW 50.00 50.90 3.80 47.10 6.16 %
ALLY FINANCIAL INC ALLY 26.00 26.95 2.45 24.50 6.12 %
POTBELLY CORP PBPB 13.00 13.65 1.40 12.25 6.12 %
VALERO ENERGY CORP VLO 110.00 111.00 7.35 103.65 6.13 %
DHT HOLDINGS INC DHT 4.00 4.17 0.40 3.77 6.10 %
MEET GROUP INC (THE) MEET 4.00 4.02 0.25 3.77 6.10 %
MICROSTRATEGY INC MSTR 135.00 139.53 12.30 127.23 6.11 %
MURPHY USA INC MUSA 85.00 87.22 7.10 80.12 6.09 %
TRINITY INDUSTRIES INC TRN 36.00 36.78 2.85 33.93 6.10 %
NET 1 UEPS TECHNOLOGIES UEPS 8.00 8.79 1.25 7.54 6.10 %
GLOBAL X URANIUM ETF NEW URA 12.00 12.51 1.20 11.31 6.10 %
LCI INDUSTRIES LCII 90.00 94.35 9.50 84.85 6.07 %
LAMB WESTON HOLDINGS INC LW 65.00 65.59 4.30 61.29 6.05 %
PRAXAIR INC PX 155.00 156.04 9.90 146.14 6.06 %
SPS COMMERCE INC SPSC 90.00 94.65 9.80 84.85 6.07 %
CENTENE CORPORATION CNC 140.00 143.71 11.70 132.01 6.05 %
EPAM SYSTEMS INC EPAM 130.00 134.99 12.40 122.59 6.04 %
ASPEN TECHNOLOGY INC AZPN 105.00 107.73 8.70 99.03 6.03 %
FLEX LTD FLEX 13.00 13.57 1.31 12.26 6.04 %
GILEAD SCIENCE INC GILD 72.50 72.92 4.55 68.37 6.04 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 21.11 2.25 18.86 6.04 %
INVESCO LTD IVZ 24.00 24.48 1.85 22.63 6.05 %
PLAINS GP HOLDINGS L.P. PAGP 26.00 26.42 1.90 24.52 6.04 %
ANSYS INC ANSS 170.00 172.25 11.90 160.35 6.02 %
BRIGHTCOVE INC BCOV 7.50 8.12 1.05 7.08 6.01 %
GLU MOBILE INC GLUU 6.00 6.76 1.10 5.66 6.01 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 31.70 3.40 28.30 6.01 %
OCLARO INC OCLR 9.00 9.04 0.55 8.49 6.01 %
TRANSDIGM GROUP INC TDG 350.00 353.59 23.40 330.19 6.00 %
BOSTON SCIENTIFIC CORP BSX 34.00 34.41 2.33 32.08 5.99 %
PRA HEALTH SCIENCES INC PRAH 100.00 101.68 7.30 94.38 5.95 %
PERRIGO CO PRGO 70.00 72.96 6.90 66.06 5.96 %
SHIRE PLC SHPG 170.00 170.42 10.00 160.42 5.97 %
ULTIMATE SOFTWARE GROUP INC ULTI 280.00 289.82 25.60 264.22 5.97 %
SP PLUS CORP SP 40.00 40.60 2.85 37.75 5.96 %
ALTABA INC AABA 67.50 68.17 4.45 63.72 5.93 %
COEUR MINING INC (DEL) CDE 5.00 5.62 0.90 4.72 5.93 %
COMCAST CORP NEW CL A CMCSA 35.00 35.60 2.56 33.04 5.93 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 27.49 2.00 25.49 5.92 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 37.00 37.23 2.30 34.93 5.93 %
SPROUTS FARMERS MARKET INC SFM 22.50 24.24 3.00 21.24 5.93 %
TTEC HOLDINGS INC TTEC 25.00 25.95 2.35 23.60 5.93 %
WESTROCK COMPANY WRK 55.00 55.32 3.40 51.92 5.93 %
ZIOPHARM ONCOLOGY INC ZIOP 2.50 2.86 0.50 2.36 5.93 %
GENERAL ELECTRIC CO GE 12.00 12.30 0.97 11.33 5.91 %
GLOBAL X SILVER MINERS NEW SIL 24.00 24.51 1.85 22.66 5.91 %
TAPESTRY INC TPR 50.00 51.41 4.20 47.21 5.91 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.00 10.00 1.50 8.50 5.88 %
JETBLUE AIRWAYS CORPORATION JBLU 18.00 18.80 1.80 17.00 5.88 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 85.00 87.39 7.10 80.29 5.87 %
PACCAR INC PCAR 65.70 67.16 5.10 62.06 5.87 %
REALPAGE INC RP 55.00 58.05 6.10 51.95 5.87 %
SPIRIT AEROSYS HOLD INC SPR 85.00 86.59 6.30 80.29 5.87 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 40.69 2.90 37.79 5.85 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 37.00 37.35 2.40 34.95 5.85 %
SERITAGE GROWTH PROPERTIES SRG 49.00 49.89 3.60 46.29 5.85 %
ASSURED GUARANTY LTD AGO 42.00 42.02 2.33 39.69 5.82 %
Cboe Global Markets, Inc. CBOE 95.00 95.77 6.00 89.77 5.83 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 30.00 30.60 2.25 28.35 5.82 %
FLOWSERVE CORP FLS 50.00 51.35 4.10 47.25 5.82 %
INTUIT INC INTU 200.00 207.89 18.90 188.99 5.83 %
KANSAS CITY SOUTHERN KSU 115.00 115.36 6.70 108.66 5.83 %
SEARS HOLDING CORP SHLD 1.00 1.31 0.37 0.94 5.82 %
VERISIGN INC VRSN 150.00 150.75 9.00 141.75 5.82 %
WESTPORT FUEL SYSTEMS INC WPRT 2.00 2.69 0.80 1.89 5.82 %
CATERPILLAR INC CAT 135.00 139.34 11.75 127.59 5.81 %
WABASH NATL CORP WNC 17.50 18.89 2.35 16.54 5.80 %
BBVA BANCO FRANCES S V ADR BFR 7.50 9.89 2.80 7.09 5.78 %
CAL MAINE FOODS INC CALM 47.50 49.60 4.70 44.90 5.79 %
ITT CORP ITT 60.00 61.12 4.40 56.72 5.78 %
STERICYCLE INC SRCL 60.00 61.42 4.70 56.72 5.78 %
ADDUS HOMECARE CORPORATION ADUS 55.00 59.60 7.60 52.00 5.77 %
ALASKA AIR GROUP INC ALK 62.50 65.00 5.90 59.10 5.75 %
PROSHARES ULTRA MSCI JAPAN EZJ 38.00 38.08 2.15 35.93 5.76 %
ALPHABET INC (A) GOOGL 1,200.00 1,215.85 81.30 1,134.55 5.77 %
GENERAL MOTORS COMPANY GM 36.00 36.38 2.34 34.04 5.76 %
HOLOGIC INC HOLX 38.00 38.33 2.40 35.93 5.76 %
O'REILLY AUTOMOTIVE INC ORLY 320.00 329.96 27.40 302.56 5.76 %
WHIRLPOOL CORP WHR 125.00 127.24 9.05 118.19 5.76 %
EDWARDS LIFESCIENCES CORP EW 135.00 139.77 12.10 127.67 5.74 %
ROYAL GOLD INC RGLD 77.50 78.09 4.80 73.29 5.74 %
VIACOM INC VIAB 30.00 30.72 2.35 28.37 5.75 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 52.49 5.20 47.29 5.73 %
XYLEM INC XYL 75.00 75.43 4.50 70.93 5.74 %
CALUMET SPEC PROD PART L.P. CLMT 6.00 6.78 1.10 5.68 5.73 %
DISCOVERY INC (A) DISCA 25.00 26.95 3.30 23.65 5.71 %
FMC CORP FMC 82.50 84.44 6.40 78.04 5.72 %
GANNETT COMPANY INC GCI 10.00 10.26 0.80 9.46 5.71 %
GOLDCORP INC GG 10.00 10.74 1.28 9.46 5.71 %
CORNING INC GLW 33.00 33.02 1.80 31.22 5.70 %
GRACE W. R. & CO GRA 70.00 70.42 4.20 66.22 5.71 %
KKR & CO INC KKR 25.00 25.40 1.75 23.65 5.71 %
MBIA INCORPORATED MBI 10.00 11.00 1.54 9.46 5.71 %
QUANTENNA COMMUNICATIONS, INC QTNA 15.00 16.64 2.45 14.19 5.71 %
iShares PHLX Semiconductor ETF SOXX 179.00 179.72 10.40 169.32 5.72 %
ABBVIE INC ABBV 97.50 98.81 6.55 92.26 5.68 %
PROSHARES ULTRA DOW30 DDM 46.33 46.64 2.80 43.84 5.68 %
VOCERA COMMUNICATIONS INC VCRA 30.00 31.99 3.60 28.39 5.67 %
MACERICH CO MAC 57.50 57.82 3.40 54.42 5.66 %
RUSH ENTERPRISES INC RUSHA 40.00 42.46 4.60 37.86 5.65 %
YUM CHINA HOLDINGS INC YUMC 32.50 34.86 4.10 30.76 5.66 %
STRATEGIC EDUCATION, INC. STRA 125.00 129.12 10.80 118.32 5.65 %
APPLE INC AAPL 215.00 217.58 14.05 203.53 5.64 %
GENERAC HOLDINGS INC GNRC 52.50 54.80 5.10 49.70 5.63 %
MITEK SYSTEMS INC MITK 7.50 8.65 1.55 7.10 5.63 %
MARATHON PETROLEUM CORP MPC 75.00 77.11 6.10 71.01 5.62 %
ORACLE CORPORATION ORCL 48.00 48.36 2.91 45.45 5.61 %
STMICROELECTRONICS N V ADS STM 17.50 19.47 2.90 16.57 5.61 %
HASBRO INC HAS 97.50 98.53 6.20 92.33 5.60 %
LSC COMMUNICATIONS INC LKSD 10.00 11.22 1.75 9.47 5.60 %
MCKESSON CORP MCK 125.00 129.38 11.00 118.38 5.59 %
NOVO NORDISK A S ADS NVO 47.00 47.46 2.95 44.51 5.59 %
TEGNA INC TGNA 10.00 10.72 1.25 9.47 5.60 %
VANECK VECTORS GOLD MINERS ETF GDX 18.00 18.72 1.67 17.05 5.57 %
POLARIS INDUSTRIES INC PII 105.00 108.25 8.80 99.45 5.58 %
MASTERCARD INCORPORATED MA 200.00 203.21 13.75 189.46 5.56 %
MASCO CORP MAS 38.00 38.75 2.75 36.00 5.56 %
VAIL RESORTS INC MTN 290.00 294.83 20.10 274.73 5.56 %
DISCOVERY INC (C) DISCK 22.50 24.92 3.60 21.32 5.53 %
PROSHARES TRUST ULTRA S&P 500 SSO 120.00 122.10 8.40 113.70 5.54 %
CONOCOPHILLIPS COP 67.50 69.77 5.80 63.97 5.52 %
SITEONE LANDSCAPE SUPPLY INC SITE 85.00 88.95 8.40 80.55 5.52 %
FLIR SYSTEMS INC FLIR 60.00 60.17 3.30 56.87 5.50 %
JEFFERIES FINANCIAL GROUP INC JEF 23.00 23.45 1.65 21.80 5.50 %
FASTENAL CO FAST 57.50 59.51 5.00 54.51 5.49 %
HP INC HPQ 24.00 24.54 1.79 22.75 5.49 %
LAS VEGAS SANDS CORP LVS 65.00 65.86 4.25 61.61 5.50 %
MONSTER BEVERAGE CORPORATION MNST 60.00 62.17 5.30 56.87 5.50 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 25.00 26.00 2.30 23.70 5.49 %
T ROWE PRICE GROUP INC TROW 115.00 115.61 6.60 109.01 5.49 %
ENCOMPASS HEALTH CORPORATION EHC 80.00 80.75 4.90 75.85 5.47 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 214.19 15.10 199.09 5.48 %
UNIVERSAL HEALTH SVR INC UHS 125.00 127.80 9.30 118.50 5.49 %
FRANKLIN RESOURCES INC BEN 32.50 32.72 1.90 30.82 5.45 %
HCA HEALTHCARE INC HCA 130.00 131.57 8.30 123.27 5.46 %
SPDR SER TR S&P METALS & MINING XME 33.00 33.42 2.13 31.29 5.47 %
CEMEX S.A.B. DE C.V. ADS CX 6.00 6.71 1.02 5.69 5.45 %
EOG RESOURCES INC EOG 110.00 114.77 10.45 104.32 5.44 %
ROSS STORES INC ROST 90.00 91.87 6.50 85.37 5.42 %
SCHLUMBERGER LTD SLB 62.50 62.83 3.55 59.28 5.43 %
CIGNA CORP CI 185.00 188.34 12.80 175.54 5.39 %
GEO GROUP INC (REIT) GEO 25.00 25.37 1.65 23.72 5.40 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 95.00 96.45 6.30 90.15 5.38 %
JUNIPER NETWORKS JNPR 27.00 27.74 2.12 25.62 5.39 %
SUNCOR ENERGY INC NEW SU 40.00 40.33 2.37 37.96 5.37 %
RAMBUS INC RMBS 11.00 11.67 1.23 10.44 5.36 %
TRITON INTERNATIONAL LTD TRTN 35.00 37.82 4.60 33.22 5.36 %
ALLIANCE DATA SYS CORP ADS 230.00 238.03 19.70 218.33 5.35 %
BROADCOM INC AVGO 200.00 209.27 19.40 189.87 5.34 %
FIRST TRUST DJ INTERNET IDX FDN 138.00 138.40 7.40 131.00 5.34 %
TEXTRON INC TXT 65.00 66.65 4.95 61.70 5.35 %
UPLAND SOFTWARE INC UPLD 30.00 34.58 6.10 28.48 5.34 %
CAPITAL ONE FINL CORP COF 97.50 99.17 6.60 92.57 5.33 %
FLUOR CORP NEW FLR 55.00 56.82 4.60 52.22 5.32 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 19.00 19.04 1.00 18.04 5.32 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 115.00 116.29 7.10 109.19 5.32 %
RESMED INC RMD 105.00 106.80 7.10 99.70 5.32 %
VISA INC. V 140.00 141.33 8.40 132.93 5.32 %
CURO GROUP HOLDINGS CORP CURO 25.00 28.34 4.60 23.74 5.31 %
EASTMAN CHEMICAL COMPANY EMN 97.50 97.69 5.10 92.59 5.30 %
EQUINOR ASA ADS EQNR 25.00 25.14 1.40 23.74 5.31 %
LEGG MASON INC LM 31.00 31.44 2.00 29.44 5.30 %
POPULAR INC BPOP 50.00 51.34 3.85 47.49 5.29 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 32.00 32.85 2.45 30.40 5.26 %
ING GROEP N V ADS ING 13.00 13.35 1.00 12.35 5.26 %
LSI INDUSTRIES LYTS 5.00 5.15 0.40 4.75 5.26 %
ONEOK INC NEW OKE 67.50 67.52 3.40 64.12 5.27 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 2.35 0.45 1.90 5.26 %
TEUCRIUM WHEAT FUND WEAT 7.00 7.05 0.40 6.65 5.26 %
SPDR S&P RETAIL XRT 51.00 51.20 2.75 48.45 5.26 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.00 75.56 4.30 71.26 5.25 %
IDEX CORP IEX 150.00 152.12 9.60 142.52 5.25 %
QUALCOMM INC QCOM 65.00 66.06 4.30 61.76 5.25 %
CONSTELLATION BRANDS INC STZ 200.00 203.93 13.90 190.03 5.25 %
WORLDPAY INC WP 92.50 94.49 6.60 87.89 5.25 %
ZIONS BANCORP ZION 52.50 53.73 3.85 49.88 5.25 %
INGREDION INC INGR 100.00 101.74 6.70 95.04 5.22 %
NORTHROP GRUMMAN CORP NOC 290.00 294.39 18.80 275.59 5.23 %
INTL FCStone Inc INTL 55.00 55.28 3.00 52.28 5.20 %
RED ROCK RESORTS INC. (A) RRR 30.00 32.31 3.80 28.51 5.21 %
MOLSON COORS BREWING CO TAP 67.50 68.56 4.40 64.16 5.21 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 74.75 8.20 66.55 5.18 %
GOLDMAN SACHS GROUP INC GS 230.00 233.38 14.70 218.68 5.18 %
GENESEE & WYOMING INC GWR 85.00 87.61 6.80 80.81 5.19 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 47.19 4.40 42.79 5.16 %
CORECIVIC INC CXW 25.00 25.27 1.50 23.77 5.17 %
COMSCORE INC SCOR 17.50 18.74 2.10 16.64 5.17 %
ZOETIS INC ZTS 90.00 91.47 5.90 85.57 5.18 %
CSX CORP CSX 72.50 73.69 4.75 68.94 5.16 %
ELI LILLY & CO LLY 105.00 105.55 5.70 99.85 5.16 %
SOUTHWEST AIRLINES CO LUV 57.50 59.68 5.00 54.68 5.16 %
NAVIGANT CONSULTING INC. NCI 23.00 23.57 1.70 21.87 5.17 %
ASTRAZENECA P L C ADS AZN 37.50 38.12 2.45 35.67 5.13 %
WENDY'S COMPANY WEN 18.00 18.42 1.30 17.12 5.14 %
DISCOVER FINANCIAL SERVICES DFS 77.50 77.92 4.20 73.72 5.13 %
PROSH ULTRA MSCI EMG MKT EET 72.00 72.99 4.50 68.49 5.12 %
iShares China Large-Cap ETF FXI 41.00 41.52 2.52 39.00 5.13 %
SHELL MIDSTREAM PARTNERS L P SHLX 23.00 23.38 1.50 21.88 5.12 %
TJX COMPANIES INC TJX 100.00 100.35 5.20 95.15 5.10 %
BLUCORA INC BCOR 30.00 34.55 6.00 28.55 5.08 %
KIRBY CORPORATION KEX 80.00 84.35 8.20 76.15 5.06 %
MANHATTAN ASSOCIATES INC MANH 50.00 53.59 6.00 47.59 5.06 %
CARDINAL HEALTH INC CAH 50.00 51.90 4.30 47.60 5.04 %
KINROSS GOLD CORP KGC 2.50 2.89 0.51 2.38 5.04 %
POST HOLDINGS INC POST 95.00 98.34 7.90 90.44 5.04 %
EXTENDED STAY AMERICA INC STAY 20.00 20.79 1.75 19.04 5.04 %
APOLLO GLOBAL MANAGEMENT LLC APO 33.00 33.72 2.30 31.42 5.03 %
DARLING INGREDIENTS INC DAR 19.00 19.94 1.85 18.09 5.03 %
STANLEY BLACK & DECKER INC SWK 140.00 141.39 8.10 133.29 5.03 %
CABOT MICROELECTRONICS CCMP 105.00 108.99 9.00 99.99 5.01 %
L3 TECHNOLOGIES INC LLL 210.00 210.38 10.40 199.98 5.01 %
NIKE INC NKE 77.50 79.75 5.95 73.80 5.01 %
WALMART INC WMT 97.50 97.85 5.00 92.85 5.01 %
ATKORE INTERNATIONAL GROUP INC ATKR 25.00 27.21 3.40 23.81 5.00 %
BLACKSTONE GROUP (THE) L.P. BX 36.00 36.20 1.91 34.29 4.99 %
BRINKER INTL INC EAT 40.00 44.00 5.90 38.10 4.99 %
HEIDRICK & STRUGGLES INTL HSII 40.00 41.60 3.50 38.10 4.99 %
AMGEN INC AMGN 195.00 197.42 11.65 185.77 4.97 %
NU SKIN ENTERPRISES INC NUS 75.00 79.75 8.30 71.45 4.97 %
TRONC INC TRNC 15.00 17.04 2.75 14.29 4.97 %
DOMTAR INC (NEW) UFS 50.00 50.53 2.90 47.63 4.98 %
AMERICAN INTL GROUP NEW AIG 52.50 52.58 2.56 50.02 4.96 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 24.46 1.59 22.87 4.94 %
CITIGROUP INC C 67.50 69.67 5.35 64.32 4.94 %
HUMANA INC HUM 320.00 324.62 19.70 304.92 4.95 %
BANK OF AMERICA CORP NEW BAC 30.00 30.74 2.15 28.59 4.93 %
EXLSERVICE HOLDINGS, INC. EXLS 60.00 60.58 3.40 57.18 4.93 %
PHILIP MORRIS INTL INC PM 85.00 85.05 4.05 81.00 4.94 %
BRISTOL-MYERS SQUIBB CO BMY 60.00 60.89 3.70 57.19 4.91 %
COMERICA INC CMA 97.50 99.23 6.30 92.93 4.92 %
HALLIBURTON CO HLDG CO HAL 38.00 39.97 3.75 36.22 4.91 %
INTERPUBLIC GROUP OF COS INC IPG 22.00 22.37 1.40 20.97 4.91 %
IQVIA HOLDINGS INC IQV 120.00 120.28 5.90 114.38 4.91 %
PRINCIPAL FINL GROUP INC PFG 55.00 55.72 3.30 52.42 4.92 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 31.00 31.60 2.05 29.55 4.91 %
TCF FINANCIAL CORP TCF 25.00 25.83 2.00 23.83 4.91 %
TAYLOR MORRISON HOME CORP TMHC 17.50 19.08 2.40 16.68 4.92 %
ELECTRONICS FOR IMAGING INC EFII 30.00 33.90 5.30 28.60 4.90 %
PHILLIPS 66 PSX 115.00 115.44 5.80 109.64 4.89 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 15.95 1.65 14.30 4.90 %
BROOKS AUTOMATION INC BRKS 25.00 29.04 5.20 23.84 4.87 %
iShares MSCI Emerging Markets ETF EEM 42.00 42.21 2.16 40.05 4.87 %
ISHARES MSCI SOUTH KOREA ETF EWY 64.00 64.63 3.60 61.03 4.87 %
GARDNER DENVER HOLDINGS INC GDI 25.00 27.94 4.10 23.84 4.87 %
FEDEX CORP FDX 240.00 246.94 18.05 228.89 4.85 %
FIFTH THIRD BANCORP FITB 29.00 29.69 2.03 27.66 4.84 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 16.67 1.41 15.26 4.85 %
THE KRAFT HEINZ COMPANY KHC 60.00 61.02 3.80 57.22 4.86 %
LAZARD LTD LAZ 48.00 48.98 3.20 45.78 4.85 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 90.00 92.84 7.00 85.84 4.85 %
BALL CORP BLL 40.00 40.66 2.50 38.16 4.82 %
CLOROX COMPANY CLX 145.00 147.53 9.20 138.33 4.82 %
CONDUENT INC CNDT 20.00 21.38 2.30 19.08 4.82 %
WALGREEN BOOTS ALLIANCE INC WBA 67.50 69.99 5.60 64.39 4.83 %
LANDSTAR SYS INC LSTR 110.00 114.75 9.80 104.95 4.81 %
MICROSOFT CORP MSFT 105.00 107.58 7.40 100.18 4.81 %
ANALOG DEVICES INC ADI 92.50 94.58 6.30 88.28 4.78 %
BARCLAYS PLC ADR BCS 9.00 9.54 0.95 8.59 4.77 %
HORMEL FOODS CORP HRL 37.50 38.64 2.85 35.79 4.78 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 11.00 11.60 1.10 10.50 4.76 %
FERRO CORP FOE 20.00 21.29 2.20 19.09 4.77 %
MARRIOTT INTERNATIONAL INC MAR 120.00 123.85 9.30 114.55 4.76 %
QURATE RETAIL INC (A) QRTEA 20.00 21.84 2.75 19.09 4.77 %
CARNIVAL CORP NEW CCL 60.00 60.58 3.30 57.28 4.75 %
CINTAS CORP CTAS 210.00 212.78 12.30 200.48 4.75 %
HILTON WORLDWIDE HOLDINGS INC HLT 75.00 77.20 5.60 71.60 4.75 %
TARGA RESOURCES CORP TRGP 52.50 53.92 3.80 50.12 4.75 %
CONAGRA BRANDS INC CAG 37.00 37.48 2.15 35.33 4.73 %
VF CORP VFC 90.00 91.63 5.70 85.93 4.74 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 47.00 47.78 2.90 44.88 4.72 %
PRUDENTIAL FINANCIAL INC PRU 97.50 98.80 5.70 93.10 4.73 %
PARKER HANNIFIN CORP PH 165.00 169.57 12.00 157.57 4.72 %
ROCKWELL AUTOMATION INC ROK 170.00 173.63 11.30 162.33 4.72 %
FRANCO NEVADA CORP FNV 65.00 66.78 4.70 62.08 4.70 %
INOVALON HOLDINGS INC (A) INOV 10.00 11.55 2.00 9.55 4.71 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 10.00 11.00 1.45 9.55 4.71 %
NORFOLK SOUTHERN CORP NSC 170.00 174.07 11.70 162.37 4.70 %
RAYTHEON COMPANY NEW RTN 195.00 199.09 12.85 186.24 4.70 %
TOWER INTERNATIONAL INC TOWR 30.00 33.25 4.60 28.65 4.71 %
HARLEY - DAVIDSON INC HOG 40.00 42.26 4.05 38.21 4.68 %
SEALED AIR CORP SEE 38.00 38.95 2.65 36.30 4.68 %
ANTHEM INC ANTM 260.00 263.95 15.55 248.40 4.67 %
COSTCO WHOLESALE CORP COST 223.00 225.68 12.60 213.08 4.66 %
NUCOR CORP NUE 60.00 62.38 5.05 57.33 4.66 %
OCCIDENTAL PETE CORP OXY 77.50 78.55 4.50 74.05 4.66 %
STARBUCKS CORP SBUX 52.50 53.56 3.40 50.16 4.67 %
SLM CORP SLM 11.00 11.65 1.14 10.51 4.66 %
CUBIC CORP CUB 70.00 74.50 7.60 66.90 4.63 %
HUNTINGTON BANCSHARES INC HBAN 16.00 16.10 0.81 15.29 4.64 %
BANCO SANTANDER S. A. ADS SAN 4.50 5.00 0.70 4.30 4.65 %
SONY CORP ADR SNE 52.50 54.87 4.70 50.17 4.64 %
NASDAQ 100 INDEX NEW CALC NDX 7,300.00 7,377.54 400.70 6,976.84 4.63 %
INVESCO QQQ TRUST, SERIES 1 QQQ 179.00 179.86 8.78 171.08 4.63 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 262.33 13.85 248.48 4.64 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 100.00 102.83 7.25 95.58 4.62 %
MPLX L P MPLX 37.00 37.32 1.95 35.37 4.61 %
STATE STREET CORP STT 82.50 84.96 6.10 78.86 4.62 %
ARCHER DANIELS MIDLAND CO ADM 50.00 50.55 2.75 47.80 4.60 %
BENCHMARK ELECTRONICS INC BHE 25.00 25.70 1.80 23.90 4.60 %
PARANAENSE DE ENERGIA COPEL ADS ELP 5.00 5.33 0.55 4.78 4.60 %
EMBRAER S.A ADS ERJ 17.50 19.68 2.95 16.73 4.60 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 5.99 1.21 4.78 4.60 %
ECHOSTAR CORP SATS 45.00 48.32 5.30 43.02 4.60 %
THIRD POINT REINSURANCE LTD TPRE 12.50 13.20 1.25 11.95 4.60 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 5.00 6.28 1.50 4.78 4.60 %
DANAHER CORP DHR 100.00 100.71 5.10 95.61 4.59 %
EQUINIX INC (REIT) EQIX 430.00 438.77 27.60 411.17 4.58 %
KEYCORP KEY 21.00 21.59 1.51 20.08 4.58 %
UNIVERSAL FOREST PRODUCTS UFPI 35.00 37.07 3.60 33.47 4.57 %
UNITED STATES GASOLINE FUND UGA 32.00 32.30 1.70 30.60 4.58 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 50.00 50.57 2.75 47.82 4.56 %
ISHARES MSCI MEXICO ETF EWW 49.00 49.81 2.94 46.87 4.54 %
FLOWERS FOODS INC NEW FLO 20.00 20.63 1.50 19.13 4.55 %
BLACKROCK INC BLK 470.00 474.15 24.50 449.65 4.53 %
FAIR ISAAC INC FICO 210.00 217.29 16.40 200.89 4.53 %
LLOYDS BANKING GROUP PLC ADS LYG 3.00 3.07 0.20 2.87 4.53 %
MEDTRONIC PLC MDT 90.00 90.60 4.50 86.10 4.53 %
PROGRESSIVE CORP OH PGR 65.00 66.28 4.10 62.18 4.54 %
BANK OF NEW YORK MELLON CORP BK 50.00 51.69 3.85 47.84 4.52 %
CHECK POINT SOFTWARE TECH CHKP 110.00 114.94 9.70 105.24 4.52 %
CUMMINS INC CMI 140.00 143.35 9.40 133.95 4.52 %
iShares U.S. Energy ETF IYE 40.00 40.02 1.75 38.27 4.52 %
ROYAL BK OF SCOT GRP PLC ADS RBS 6.00 6.24 0.50 5.74 4.53 %
WELLS FARGO & CO NEW WFC 57.50 58.86 3.85 55.01 4.53 %
NAVIENT CORPORATION NAVI 12.50 13.36 1.40 11.96 4.52 %
REGIONS FINANCIAL CORP NEW RF 19.00 19.49 1.31 18.18 4.51 %
WALT DISNEY CO (THE) DIS 110.00 112.48 7.20 105.28 4.48 %
ISTAR INC STAR 10.00 10.12 0.55 9.57 4.49 %
TEXAS INSTRUMENTS INC TXN 105.00 109.64 9.15 100.49 4.49 %
INTERXION HOLDING N V INXN 60.00 63.43 6.00 57.43 4.48 %
SPDR FD ENERGY XLE 72.00 72.61 3.70 68.91 4.48 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 113.10 7.80 105.30 4.46 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 40.00 40.54 2.25 38.29 4.47 %
J M SMUCKER COMPANY SJM 110.00 114.59 9.30 105.29 4.47 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 36.17 1.71 34.46 4.47 %
ZIMMER BIOMET HOLDINGS INC ZBH 120.00 123.86 9.00 114.86 4.48 %
PACKAGING CORP OF AMERICA PKG 110.00 111.61 6.30 105.31 4.45 %
POOL CORPORATION POOL 155.00 159.58 11.20 148.38 4.46 %
STIFEL FIN CORP SF 50.00 54.17 6.30 47.87 4.45 %
TOTAL S A ADS TOT 60.00 60.09 2.65 57.44 4.46 %
CLEAN HARBORS INC CLH 60.00 63.45 6.00 57.45 4.44 %
CISCO SYSTEMS INC CSCO 45.00 45.87 2.78 43.09 4.43 %
EATON CORP PLC (IRELAND) ETN 80.00 81.00 4.40 76.60 4.44 %
FORTUNA SILVER MINES INC FSM 4.00 4.53 0.70 3.83 4.44 %
HOME DEPOT INC HD 195.00 195.56 8.85 186.71 4.44 %
CROSSAMERICA PARTNERS L P CAPL 17.50 18.01 1.25 16.76 4.42 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 19.31 2.55 16.76 4.42 %
DARDEN RESTAURANTS INC DRI 110.00 113.85 8.50 105.35 4.41 %
GARMIN LIMITED GRMN 65.00 65.35 3.10 62.25 4.42 %
GENERAL DYNAMICS CORP GD 190.00 193.68 11.70 181.98 4.41 %
HDFC BANK LTD ADS HDB 95.00 99.99 9.00 90.99 4.41 %
SEMGROUP CORPORATION SEMG 22.50 24.50 2.95 21.55 4.41 %
BHP BILLITON LTD ADS BHP 47.00 47.92 2.89 45.03 4.37 %
DELL TECHNOLOGIES INC DVMT 95.00 95.01 4.00 91.01 4.38 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 15.00 15.77 1.40 14.37 4.38 %
NOVARTIS AG ADS NVS 82.50 83.04 4.00 79.04 4.38 %
TALLGRASS ENERGY LP TGE 25.00 25.60 1.65 23.95 4.38 %
ENERGY TRANS EQTY LP ETE 17.00 17.92 1.63 16.29 4.36 %
SUNTRUST BANKS INC STI 72.50 73.72 4.25 69.47 4.36 %
WESCO INTERNATIONAL INC WCC 55.00 59.70 7.00 52.70 4.36 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 25.41 1.45 23.96 4.34 %
CALIX INC CALX 6.00 6.90 1.15 5.75 4.35 %
ALTRIA GROUP INC MO 60.00 61.00 3.50 57.50 4.35 %
OMNICOM GRP INC OMC 67.50 68.59 3.90 64.69 4.34 %
PPG INDS INC PPG 105.00 108.42 7.80 100.62 4.35 %
Uniti Group Inc UNIT 17.50 19.97 3.20 16.77 4.35 %
TRI POINTE GROUP INC TPH 12.50 14.08 2.10 11.98 4.34 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 35.15 1.60 33.55 4.32 %
HONEYWELL INTERNATIONAL INC HON 155.00 155.17 6.60 148.57 4.33 %
ARRIS INTERNATIONAL PLC ARRS 22.50 24.42 2.85 21.57 4.31 %
CENTURYLINK INC CTL 23.00 23.48 1.43 22.05 4.31 %
KELLOGG CO K 72.50 73.63 4.10 69.53 4.27 %
KADANT INC KAI 95.00 99.00 7.90 91.10 4.28 %
REINSURANCE GRP OF AMER INC RGA 140.00 143.44 9.20 134.24 4.29 %
3M COMPANY MMM 200.00 204.77 12.95 191.82 4.26 %
ALLSTATE CORPORATION ALL 100.00 100.02 4.10 95.92 4.25 %
ONE GAS INC OGS 80.00 80.03 3.30 76.73 4.26 %
iShares U.S. Regional Banks ETF IAT 52.00 52.13 2.25 49.88 4.25 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 61.55 4.00 57.55 4.26 %
UNITED PARCEL SERVICE INC UPS 120.00 121.80 6.70 115.10 4.26 %
ISHARES SILVER SHARES SLV 13.50 13.92 0.97 12.95 4.25 %
SPDR FD FINANCIAL XLF 28.00 28.17 1.31 26.86 4.24 %
INTL BUSINESS MACHINES IBM 145.00 146.06 6.95 139.11 4.23 %
INTERNATIONAL PAPER CO IP 50.00 51.97 4.00 47.97 4.23 %
ANDEAVOR ANDV 140.00 144.84 10.50 134.34 4.21 %
CHEVRON CORP CVX 115.00 117.80 7.45 110.35 4.21 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 41.34 2.00 39.34 4.22 %
HOWARD HUGHES CORP HHC 125.00 128.76 8.80 119.96 4.20 %
AMERICAN EXPRESS CO AXP 100.00 103.03 7.05 95.98 4.19 %
GREIF INC GEF 50.00 52.99 5.00 47.99 4.19 %
KENNAMETAL INC KMT 35.00 39.19 5.60 33.59 4.20 %
FR TR CLOUD COMPUTING ETF SKYY 54.00 54.57 2.75 51.82 4.21 %
AT&T INC T 33.00 33.03 1.36 31.67 4.20 %
AMERICAN MIDSTREAM PARTNERS LP AMID 5.00 6.40 1.60 4.80 4.17 %
BIOSCRIP INC BIOS 2.50 2.95 0.55 2.40 4.17 %
BARNES & NOBLE INC BKS 5.00 6.00 1.20 4.80 4.17 %
EQUIFAX INC EFX 130.00 133.09 8.30 124.79 4.18 %
HILTON GRAND VACATIONS INC HGV 30.00 32.60 3.80 28.80 4.17 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 65.00 65.05 2.65 62.40 4.17 %
MELINTA THERAPEUTICS INC MLNT 2.50 4.15 1.75 2.40 4.17 %
M & T BANK CORP MTB 175.00 176.50 8.50 168.00 4.17 %
NETSOL TECHNOLOGIES INC NTWK 5.00 5.70 0.90 4.80 4.17 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 14.00 14.44 1.00 13.44 4.17 %
TYSON FOODS INC TSN 60.00 62.40 4.80 57.60 4.17 %
TD AMERITRADE HLDG CORP AMTD 55.00 59.41 6.60 52.81 4.15 %
INGERSOLL RAND PLC (IRELAND) IR 97.50 99.81 6.20 93.61 4.16 %
BP PLC ADS BP 41.00 41.91 2.54 39.37 4.14 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 205.00 205.55 8.70 196.85 4.14 %
AUTOMATIC DATA PROCESSING ADP 140.00 142.55 8.10 134.45 4.13 %
LEIDOS HOLDINGS INC LDOS 70.00 71.72 4.50 67.22 4.14 %
MARKEL CORP HLDG CO MKL 1,200.00 1,203.38 51.00 1,152.38 4.13 %
WEBSTER FIN CORP WATERBURY WBS 65.00 67.52 5.10 62.42 4.13 %
C.H. ROBINSON WRLDWDE INC CHRW 95.00 97.14 5.90 91.24 4.12 %
BANC OF CALIFORNIA INC BANC 19.00 19.85 1.60 18.25 4.11 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 85.00 86.14 4.50 81.64 4.12 %
ESSEX PPTY TRUST INC ESS 240.00 243.34 12.80 230.54 4.10 %
B RILEY FINANCIAL INC RILY 19.78 21.45 2.45 19.00 4.11 %
EMERSON ELECTRIC CO EMR 72.50 74.86 5.20 69.66 4.08 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 200.00 202.27 10.10 192.17 4.07 %
XO GROUP INC XOXO 25.00 29.42 5.40 24.02 4.08 %
REGENCY CENTERS CORP REG 65.00 65.21 2.75 62.46 4.07 %
ISHARES MSCI GERMANY ETF EWG 29.00 29.42 1.55 27.87 4.05 %
RBC BEARINGS INC ROLL 140.00 144.95 10.40 134.55 4.05 %
UNITED TECHNOLOGIES CORP UTX 130.00 134.44 9.50 124.94 4.05 %
QUEST DIAGNOSTICS INC DGX 110.00 111.44 5.70 105.74 4.03 %
EDISON INTERNATIONAL EIX 67.50 69.88 5.00 64.88 4.04 %
MACQUARIE INFRASTRUCTURE CORP MIC 45.00 45.86 2.60 43.26 4.02 %
Russell 2000 Index RUT 1,690.00 1,692.95 68.40 1,624.55 4.03 %
SONOCO PRODS CO SON 55.00 55.57 2.70 52.87 4.03 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 39.47 1.98 37.49 4.03 %
ERICSSON ERIC 7.00 7.83 1.10 6.73 4.01 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 42.71 2.33 40.38 4.01 %
PFIZER INC PFE 42.00 42.09 1.71 40.38 4.01 %
MOTOROLA SOLUTIONS INC MSI 120.00 122.99 7.60 115.39 4.00 %
FT NASDAQ 100 TECHNOLOGY QTEC 78.00 78.10 3.10 75.00 4.00 %
BLOOMIN' BRANDS INC BLMN 17.50 19.48 2.65 16.83 3.98 %
TE CONNECTIVITY LTD TEL 90.00 92.95 6.40 86.55 3.99 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 166.61 7.90 158.71 3.96 %
INVESCO DB Oil Fund DBO 11.00 11.83 1.25 10.58 3.97 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 230.00 18.40 211.60 3.97 %
BECTON DICKINSON & CO BDX 250.00 253.12 12.60 240.52 3.94 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 74.05 4.30 69.75 3.94 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 5.00 6.41 1.60 4.81 3.95 %
VANECK VECTORS RUSSIA ETF RSX 19.00 19.84 1.56 18.28 3.94 %
EXXON MOBIL CORP XOM 77.50 78.26 3.70 74.56 3.94 %
EQUITY RESIDENTIAL EQR 67.50 67.85 2.90 64.95 3.93 %
FIRSTENERGY CORP FE 37.00 37.30 1.70 35.60 3.93 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 41.25 1.80 39.45 3.93 %
AVERY DENNISON CORP AVY 105.00 106.95 5.90 101.05 3.91 %
HERSHEY COMPANY (THE) HSY 100.00 101.48 5.25 96.23 3.92 %
LOCKHEED MARTIN CORP LMT 320.00 325.23 17.30 307.93 3.92 %
INTERFACE INC TILE 22.50 22.90 1.25 21.65 3.93 %
PROSHARES ULTRASHORT GOLD GLL 81.00 84.56 6.60 77.96 3.90 %
ILLINOIS TOOL WKS INC ITW 135.00 139.43 9.50 129.93 3.90 %
SPDR SER TR S&P SEMICONDUCTOR XSD 73.00 73.77 3.50 70.27 3.89 %
ISHARES MSCI MALAYSIA ETF EWM 32.00 32.36 1.55 30.81 3.86 %
FIRST AMERICAN FINANCIAL CORP FAF 55.00 55.95 3.00 52.95 3.87 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 144.55 9.75 134.80 3.86 %
THOMSON REUTERS CORP TRI 42.00 42.94 2.50 40.44 3.86 %
PENNSYLVANIA REAL ESTATE INV PEI 10.00 10.68 1.05 9.63 3.84 %
MCDONALDS CORP MCD 160.00 161.15 7.05 154.10 3.83 %
B&G FOODS INC BGS 30.00 32.00 3.10 28.90 3.81 %
FIDELITY NATL INFORMATION SERV FIS 105.00 107.10 5.95 101.15 3.81 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 33.10 4.20 28.90 3.81 %
iShares Russell 2000 ETF IWM 168.00 168.35 6.52 161.83 3.81 %
BAXTER INTL INC BAX 70.00 72.04 4.60 67.44 3.80 %
SPDR EURO STOXX 50 FEZ 37.00 37.55 1.90 35.65 3.79 %
ALERIAN MLP ETF AMLP 11.00 11.10 0.50 10.60 3.77 %
GENERAL MILLS INC GIS 45.00 47.21 3.85 43.36 3.78 %
S&P GLOBAL INC SPGI 200.00 203.11 10.40 192.71 3.78 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 76.28 3.05 73.23 3.78 %
AMERICAN TOWER REIT AMT 150.00 151.17 6.60 144.57 3.76 %
LORAL SPACE AND COMMUNICATIONS LORL 40.00 41.35 2.80 38.55 3.76 %
CVR REFINING LP CVRR 18.00 18.65 1.30 17.35 3.75 %
GENUINE PARTS CO GPC 97.50 98.89 4.90 93.99 3.73 %
TRECORA RES TREC 12.50 13.80 1.75 12.05 3.73 %
TRAVELERS COS INC (THE) TRV 130.00 130.42 5.10 125.32 3.73 %
TITAN INTERNATIONAL INC (DEL) TWI 5.00 7.37 2.55 4.82 3.73 %
WASHINGTON PRIME GROUP INC WPG 7.50 7.83 0.60 7.23 3.73 %
UNION PACIFIC CORP UNP 145.00 149.46 9.65 139.81 3.71 %
VANGUARD FTSE EUROPE ETF VGK 55.00 55.33 2.30 53.03 3.71 %
ACCENTURE PLC (IRELAND) ACN 160.00 164.89 10.60 154.29 3.70 %
DUNKIN BRANDS GROUP INC DNKN 70.00 72.30 4.80 67.50 3.70 %
MOBILE TELESYSTEMS PJSC ADS MBT 7.00 7.50 0.75 6.75 3.70 %
CARRIAGE SERVICES INC CSV 22.50 23.40 1.70 21.70 3.69 %
FORD MOTOR COMPANY F 9.00 9.55 0.87 8.68 3.69 %
CHURCH & DWIGHT INC CHD 55.00 57.15 4.10 53.05 3.68 %
INVESTMENT TECH GROUP INC ITG 20.00 22.14 2.85 19.29 3.68 %
COLGATE PALMOLIVE CO CL 65.00 67.50 4.80 62.70 3.67 %
WISDOM TREE INDIA ERNG FD EPI 26.00 26.53 1.45 25.08 3.67 %
LAMAR ADVERTISING COMPANY (A) LAMR 75.00 75.66 3.30 72.36 3.65 %
iShares U.S. Medical Devices ETF IHI 210.00 210.13 7.50 202.63 3.64 %
SABRA HEALTHCARE REIT INC SBRA 22.50 23.26 1.55 21.71 3.64 %
EQT GROUP HOLDINGS LP EQGP 20.00 22.40 3.10 19.30 3.63 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 22.00 22.93 1.70 21.23 3.63 %
US BANCORP NEW USB 52.50 53.29 2.63 50.66 3.63 %
SPDR FD MATERIALS SELECT SECT XLB 58.00 58.43 2.46 55.97 3.63 %
ISHARES MSCI SPAIN ETF EWP 29.00 29.39 1.40 27.99 3.61 %
US CELLULAR CORP USM 40.00 44.62 6.00 38.62 3.57 %
WILLIS TOWERS WATSON PLC WLTW 145.00 148.89 8.90 139.99 3.58 %
DIAGEO PLC NEW ADS DEO 140.00 142.28 7.10 135.18 3.57 %
NEXTERA ENERGY INC NEE 175.00 175.17 6.20 168.97 3.57 %
BOSTON PROPERTIES INC BXP 130.00 132.15 6.60 125.55 3.54 %
CENTERPOINT ENERGY INC HLDG CO CNP 28.00 28.29 1.25 27.04 3.55 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 17.50 18.15 1.25 16.90 3.55 %
VODAFONE GROUP PLC VOD 22.00 22.78 1.53 21.25 3.53 %
AON PLC (UK) AON 140.00 143.45 8.20 135.25 3.51 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 53.72 2.52 51.20 3.52 %
CULLEN FROST BANKERS INC CFR 110.00 113.88 7.60 106.28 3.50 %
DELUXE CORP DLX 55.00 58.54 5.40 53.14 3.50 %
AMDOCS LIMITED DOX 65.00 65.40 2.60 62.80 3.50 %
RENAISSANCERE HOLDINGS LTD RNR 130.00 131.30 5.70 125.60 3.50 %
SPDR S&P Bank ETF KBE 49.00 49.50 2.15 47.35 3.48 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 71.05 3.40 67.65 3.47 %
AERCAP HOLDINGS N.V. AER 55.00 56.56 3.40 53.16 3.46 %
JPMORGAN CHASE & CO JPM 110.00 114.77 8.45 106.32 3.46 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 42.86 4.20 38.66 3.47 %
SIMON PROPERTY GROUP INC NEW SPG 175.00 178.48 9.35 169.13 3.47 %
ANTERO RESOURCES CORP AR 15.00 17.50 3.00 14.50 3.45 %
EAST WEST BANCORP INC EWBC 60.00 64.60 6.60 58.00 3.45 %
INVITATION HOMES INC INVH 22.50 23.20 1.45 21.75 3.45 %
KIMBERLY CLARK CORP KMB 115.00 119.56 8.40 111.16 3.45 %
NISOURCE INC HLDG CO NI 27.00 27.60 1.50 26.10 3.45 %
SPDR GOLD TRUST GLD 112.00 112.13 3.85 108.28 3.44 %
S&P 500 INDEX SPX 2,850.00 2,850.13 94.70 2,755.43 3.43 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 23.00 23.19 0.95 22.24 3.42 %
ECOLAB INC ECL 145.00 147.31 7.10 140.21 3.42 %
SPDR S&P Regional Banking ETF KRE 62.00 63.41 3.45 59.96 3.40 %
HARTFORD FINL SVCS GRP INC HIG 50.00 51.96 3.60 48.36 3.39 %
INNOVIVA INC INVA 12.50 13.99 1.90 12.09 3.39 %
READING INTL INC RDI 15.00 16.26 1.75 14.51 3.38 %
ABBOTT LABS ABT 62.50 64.72 4.25 60.47 3.36 %
EVEREST RE GROUP LTD BERMUDA RE 210.00 218.40 15.20 203.20 3.35 %
EXELON CORP EXC 44.00 44.53 1.95 42.58 3.33 %
WHEATON PRECIOUS METALS CORP WPM 17.00 18.43 1.98 16.45 3.34 %
PROCTER & GAMBLE CO PG 82.50 83.69 3.85 79.84 3.33 %
SPDR DJIA ETF TRUST DIA 255.00 256.51 9.70 246.81 3.32 %
ISHARES MSCI JAPAN ETF EWJ 57.00 57.19 2.01 55.18 3.30 %
HANMI FINANCIAL CORP HAFC 25.00 25.75 1.55 24.20 3.31 %
IDENTIVE INCORPORATED INVE 5.00 6.24 1.40 4.84 3.31 %
KAR AUCTION SERVICES INC KAR 60.00 62.88 4.80 58.08 3.31 %
NAUTILUS INC NLS 12.50 14.75 2.65 12.10 3.31 %
STEELCASE INC SCS 12.50 13.85 1.75 12.10 3.31 %
SPDR S&P 500 ETF TRUST SPY 285.00 285.06 9.18 275.88 3.31 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 29.00 29.23 1.15 28.08 3.28 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 69.00 69.82 3.00 66.82 3.26 %
AFLAC INCORPORATED AFL 46.25 46.76 1.97 44.79 3.26 %
SELECT SCTR SPDR FD CONS DISCR XLY 112.00 112.51 4.05 108.46 3.26 %
TUPPERWARE BRANDS CORP TUP 30.00 33.46 4.40 29.06 3.23 %
UNITED STATES 12 MO OIL FUND USL 23.00 23.88 1.60 22.28 3.23 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.95 1.48 16.47 3.22 %
WOODWARD INC WWD 80.00 80.10 2.60 77.50 3.23 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 200.00 202.19 8.40 193.79 3.20 %
NATIONAL FUEL GAS CO NJ NFG 55.00 56.69 3.40 53.29 3.21 %
PAYCHEX INC PAYX 70.00 72.32 4.50 67.82 3.21 %
MERCK & CO INC MRK 67.50 69.06 3.65 65.41 3.20 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 12.39 2.70 9.69 3.20 %
PROSHARES TRUST SHORT QQQ PSQ 30.00 30.32 1.25 29.07 3.20 %
ISHARES MSCI TAIWAN ETF EWT 36.00 36.53 1.64 34.89 3.18 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 28.79 1.65 27.14 3.17 %
WELLTOWER INC WELL 65.00 66.70 3.70 63.00 3.17 %
SPDR S&P EMRG MKTS SMCP ETF EWX 46.00 46.04 1.45 44.59 3.16 %
NEW MEDIA INVESTMENT GROUP INC NEWM 15.00 15.79 1.25 14.54 3.16 %
OMEGA HEALTHCARE INVS INC OHI 32.00 32.72 1.70 31.02 3.16 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 48.43 4.80 43.63 3.14 %
JBG SMITH PROPERTIES JBGS 35.00 37.54 3.60 33.94 3.12 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 45.00 46.19 2.55 43.64 3.12 %
INVESCO DB AGRICULTURE FUND DBA 17.00 17.44 0.95 16.49 3.09 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 75.00 78.75 6.00 72.75 3.09 %
SEMPRA ENERGY SRE 115.00 116.85 5.30 111.55 3.09 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 91.00 91.09 2.82 88.27 3.09 %
ICICI BANK LTD ADS IBN 9.09 9.75 0.93 8.82 3.06 %
KEURIG DR PEPPER INC KDP 22.50 23.63 1.80 21.83 3.07 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 94.00 94.70 3.50 91.20 3.07 %
WESTAMERICA BANCORP WABC 60.00 62.92 4.70 58.22 3.06 %
iShares MSCI EAFE ETF EFA 66.00 66.38 2.33 64.05 3.04 %
AVALONBAY COMMUNITIES INC AVB 180.00 183.20 8.50 174.70 3.03 %
BB&T CORP BBT 50.00 52.43 3.90 48.53 3.03 %
CONSOLIDATED EDISON INC ED 80.00 81.17 3.50 77.67 3.00 %
TORONTO DOMINION BANK TD 60.00 60.30 2.05 58.25 3.00 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 195.00 195.96 6.60 189.36 2.98 %
VANGUARD S&P 500 ETF VOO 260.00 261.86 9.40 252.46 2.99 %
iShares Russell Mid-Cap Growth ETF IWP 131.00 131.93 4.70 127.23 2.96 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 30.00 30.39 1.25 29.14 2.95 %
UGI CORP NEW UGI 55.00 55.47 2.05 53.42 2.96 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 84.82 7.10 77.72 2.93 %
ISHARES MSCI UNITED KINGDOM ETF EWU 33.00 33.51 1.45 32.06 2.93 %
HOST HOTEL & RESORTS INC. HST 20.00 20.93 1.50 19.43 2.93 %
SYKES ENTERPRISES INC SYKE 25.00 29.19 4.90 24.29 2.92 %
WASTE MANAGEMENT INC WM 90.00 91.34 3.90 87.44 2.93 %
ISHARES MSCI ACWI ETF ACWI 72.00 72.56 2.60 69.96 2.92 %
CTS CORP CTS 30.00 34.55 5.40 29.15 2.92 %
CORELOGIC INC CLGX 45.00 49.83 6.10 43.73 2.90 %
VAN ECK VECTORS PHARMA ETF PPH 63.00 63.37 2.15 61.22 2.91 %
PS BUSINESS PARKS INC PSB 130.00 131.63 5.30 126.33 2.91 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 58.00 58.68 2.30 56.38 2.87 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 35.00 35.07 1.05 34.02 2.88 %
SOUTHERN COMPANY SO 46.00 46.97 2.26 44.71 2.89 %
US FOODS HOLDING CORP USFD 30.00 33.86 4.70 29.16 2.88 %
WABTEC WAB 105.00 109.97 7.90 102.07 2.87 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 99.86 7.50 92.36 2.86 %
CANADIAN NATL RAILWAY CO CNI 85.00 89.04 6.40 82.64 2.86 %
SPDR FD UTILITIES XLU 54.00 54.52 2.02 52.50 2.86 %
SCHWAB EMERGING MARKETS EQUITY SCHE 25.00 25.41 1.10 24.31 2.84 %
TANGER FACTORY OUTLET CENTER SKT 22.50 24.38 2.50 21.88 2.83 %
DCP MIDSTREAM LP DCP 40.00 43.41 4.50 38.91 2.80 %
DIGITAL REALTY TRUST INC DLR 120.00 124.03 7.30 116.73 2.80 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 77.00 77.36 2.45 74.91 2.79 %
WEYERHAEUSER CO WY 35.00 35.65 1.60 34.05 2.79 %
ISHARES S&P GSCI COMMODITY GSG 16.00 16.82 1.25 15.57 2.76 %
PROVIDENT FINANCIAL SVCS INC PFS 25.00 25.43 1.10 24.33 2.75 %
iShares S&P 500 Value ETF IVE 115.00 115.33 3.40 111.93 2.74 %
SCANA CORP NEW SCG 37.50 38.50 2.00 36.50 2.74 %
PROSHARES ULTRA 20 PLUS YR TR UBT 75.00 76.00 3.00 73.00 2.74 %
EPR PROPERTIES EPR 70.00 70.30 2.15 68.15 2.71 %
VANGUARD LARGE-CAP ETF VV 131.00 131.04 3.50 127.54 2.71 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.02 1.46 53.56 2.69 %
BGC PARTNERS INC BGCP 10.00 11.54 1.80 9.74 2.67 %
SPDR S&P MIDCAP 400 ETF TR MDY 365.00 366.22 10.70 355.52 2.67 %
ISHARES MSCI SWITZERLAND ETF EWL 33.00 34.00 1.85 32.15 2.64 %
VANGUARD MEGA CAP GROWTH ETF MGK 124.00 124.01 3.20 120.81 2.64 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 59.99 6.40 53.59 2.63 %
MOELIS & CO MC 53.50 58.05 5.90 52.15 2.59 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 62.00 62.18 1.75 60.43 2.60 %
SUMITOMO MITSUI FINANCIAL GROUP INC ADR SMFG 7.50 7.81 0.50 7.31 2.60 %
ARLINGTON ASSET INVESTMENT CP AI 10.00 10.20 0.45 9.75 2.56 %
AMPHENOL CORP APH 90.00 94.05 6.30 87.75 2.56 %
GOLD FIELDS LTD NEW ADS GFI 2.00 2.49 0.54 1.95 2.56 %
COCA COLA CO KO 46.00 46.60 1.75 44.85 2.56 %
MARSH & MCLENNAN COS INC MMC 80.00 84.00 6.00 78.00 2.56 %
MOBILEIRON INC MOBL 4.00 4.95 1.05 3.90 2.56 %
FANG HOLDINGS LTD ADS SFUN 2.00 2.70 0.75 1.95 2.56 %
JOHNSON AND JOHNSON JNJ 130.00 134.47 7.70 126.77 2.55 %
PRESIDIO, INC. PSDO 12.50 14.99 2.80 12.19 2.54 %
VANGUARD REAL ESTATE ETF VNQ 84.00 84.06 2.15 81.91 2.55 %
AGREE REALTY CORP ADC 55.00 55.89 2.25 53.64 2.54 %
CARE TRUST REIT INC. CTRE 17.50 18.12 1.05 17.07 2.52 %
PROSHARES SH RUSSELL 2000 RWM 37.00 37.89 1.80 36.09 2.52 %
INVESCO DB COMM TRK IND FD DBC 16.00 16.81 1.20 15.61 2.50 %
SPDR S&P EMER MRKTS DIV ETF EDIV 30.00 30.07 0.80 29.27 2.49 %
REALTY INCOME CORPORATION O 57.50 58.85 2.75 56.10 2.50 %
TOYOTA MOTOR CORP ADR TM 120.00 123.28 6.20 117.08 2.49 %
CIT GROUP INCORPORATED NEW CIT 50.00 54.04 5.25 48.79 2.48 %
COWEN INC CL A COWN 12.50 14.50 2.30 12.20 2.46 %
DUKE ENERGY CORP NEW DUK 80.00 82.28 4.20 78.08 2.46 %
INDEPENDENCE REALTY TRUST INC IRT 10.00 10.31 0.55 9.76 2.46 %
INVESCO DB Gold Fund DGL 37.00 37.27 1.15 36.12 2.44 %
DOMINION ENERGY INC D 70.00 71.75 3.40 68.35 2.41 %
INVESCO CURRENCY SH BR POUND ST TR FXB 123.00 123.69 3.60 120.09 2.42 %
NIC INC EGOV 15.00 17.05 2.40 14.65 2.39 %
GLATFELTER GLT 15.00 16.50 1.85 14.65 2.39 %
IRON MOUNTAIN INC (REIT) IRM 35.00 36.48 2.30 34.18 2.40 %
iShares U.S. Real Estate ETF IYR 83.00 83.16 2.11 81.05 2.41 %
SPDR SER TR S&P DIVIDEND SDY 98.00 98.24 2.55 95.69 2.41 %
TAHOE RESOURCES INC. TAHO 3.00 3.78 0.85 2.93 2.39 %
ISHARES MSCI CANADA ETF EWC 28.00 28.95 1.60 27.35 2.38 %
CHINA LIFE INSURANCE CO LTD ADS LFC 10.00 11.87 2.10 9.77 2.35 %
VANGUARD MID-CAP ETF VO 162.00 162.77 4.50 158.27 2.36 %
AMERICAN ELECTRIC POWER INC AEP 70.00 72.50 4.10 68.40 2.34 %
iShares MSCI Pacific ex Japan ETF EPP 46.00 46.40 1.45 44.95 2.34 %
AETNA INC NEW AET 195.00 198.86 8.25 190.61 2.30 %
AIRCASTLE LIMITED AYR 20.00 20.95 1.40 19.55 2.30 %
MACK CALI REALTY CORP CLI 20.00 21.70 2.15 19.55 2.30 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 63.75 5.10 58.65 2.30 %
EQT MIDSTREAM PARTNERS L P EQM 50.00 54.68 5.80 48.88 2.29 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 65.00 65.54 2.00 63.54 2.30 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 41.05 1.95 39.10 2.30 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 79.00 79.23 2.00 77.23 2.29 %
SENSIENT TECHNOLOGIES CORP SXT 65.00 69.44 5.90 63.54 2.30 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 113.86 6.30 107.56 2.27 %
ROCKWELL COLLINS INC COL 135.00 137.51 5.50 132.01 2.26 %
INVESCO CURRENCY SHARES EURO TR FXE 109.00 109.68 3.10 106.58 2.27 %
PEPSICO INC PEP 110.00 114.96 7.40 107.56 2.27 %
PRO SHARES ULTRASH FINANCIALS SKF 18.00 18.76 1.16 17.60 2.27 %
TFS FINANCIAL CORP TFSL 15.00 15.37 0.70 14.67 2.25 %
VERIZON COMMUNICATIONS INC VZ 52.50 54.79 3.45 51.34 2.26 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 129.76 7.50 122.26 2.24 %
CME GROUP INC CME 165.00 169.38 8.00 161.38 2.24 %
MERIT MED SYS INC MMSI 55.00 56.65 2.85 53.80 2.23 %
BLACK STONE MINERALS L.P. BSM 17.50 18.47 1.35 17.12 2.22 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 18.00 18.36 0.75 17.61 2.21 %
SPDR SER TR S&P PHARMACEUTICAL XPH 48.00 48.91 1.95 46.96 2.21 %
PROSHARES ULTRA SH 2000 TWM 13.00 13.77 1.05 12.72 2.20 %
CRESTWOOD EQUITY PARTNERS LP CEQP 35.00 38.85 4.60 34.25 2.19 %
LG DISPLAY COMPANY LTD ADS LPL 7.50 9.94 2.60 7.34 2.18 %
PPL CORPORATION PPL 29.00 29.88 1.50 28.38 2.18 %
VANGUARD MID CAP VALUE ETF VOE 113.00 113.78 3.20 110.58 2.19 %
ARTHUR J GALLAGHER & CO AJG 70.00 72.21 3.70 68.51 2.17 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 22.00 22.54 1.00 21.54 2.14 %
INFRAREIT INC HIFR 20.00 21.08 1.50 19.58 2.15 %
SYSCO CORP SYY 70.00 74.83 6.30 68.53 2.15 %
VANGUARD HIGH DIV YIELD VYM 87.00 87.33 2.15 85.18 2.14 %
KT CORP ADS KT 12.50 13.44 1.20 12.24 2.12 %
VANECK VECTORS COAL ETF KOL 15.00 15.54 0.85 14.69 2.11 %
WEINGARTEN REALTY INVESTORS WRI 30.00 31.08 1.70 29.38 2.11 %
ISHARES MSCI AUSTRALIA ETF EWA 22.00 23.00 1.45 21.55 2.09 %
GAMING AND LEISURE PROPERTIES INC GLPI 35.00 35.44 1.15 34.29 2.07 %
FLAGSTAR BANCORP INC FBC 30.00 33.90 4.50 29.40 2.04 %
IMPAC MORTGAGE HLDGS INC IMH 5.00 7.50 2.60 4.90 2.04 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 10.85 1.05 9.80 2.04 %
SAFETY INCOME & GROWTH INC SAFE 15.00 16.85 2.15 14.70 2.04 %
VOC ENERGY TRUST VOC 5.00 5.60 0.70 4.90 2.04 %
DTE ENERGY COMPANY DTE 110.00 113.62 5.80 107.82 2.02 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 86.00 86.49 2.20 84.29 2.03 %
SPDR DJ REIT RWR 97.00 97.07 2.00 95.07 2.03 %
VANGUARD MEGA CAP ETF MGC 98.00 98.41 2.35 96.06 2.02 %
SCHWAB U.S. SMALL-CAP ETF SCHA 76.00 76.16 1.65 74.51 2.00 %
PROSHARES ULTRA GOLD UGL 30.00 32.52 3.10 29.42 1.97 %
WEC ENERGY GROUP INC WEC 65.00 68.26 4.50 63.76 1.94 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 120.98 3.25 117.73 1.93 %
INVESCO DB BASE METALS FUND DBB 15.00 15.97 1.25 14.72 1.90 %
PERCEPTRON INC PRCP 7.50 9.71 2.35 7.36 1.90 %
ISHARES GOLD TRUST IAU 11.00 11.35 0.55 10.80 1.85 %
VANGUARD MEGA CAP VALUE ETF MGV 79.00 79.21 1.65 77.56 1.86 %
HILLENBRAND, INC HI 50.00 52.00 2.90 49.10 1.83 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 63.00 63.52 1.65 61.87 1.83 %
TEEKAY CORPORATION TK 5.00 6.61 1.70 4.91 1.83 %
SCHWAB U.S. BROAD MARKET ETF SCHB 69.00 69.18 1.40 67.78 1.80 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 75.54 1.85 73.69 1.78 %
PBF LOGISTICS LP PBFX 20.00 21.55 1.90 19.65 1.78 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 52.00 52.85 1.75 51.10 1.76 %
ISH INTL TREAS BD ETF IGOV 48.00 48.27 1.10 47.17 1.76 %
FR TR MATERIALS ALPHADEX FXZ 41.00 41.86 1.55 40.31 1.72 %
ROYAL BANK OF CANADA RY 75.00 78.74 5.00 73.74 1.71 %
SHAW COMMUNICATIONS INC SJR 20.00 20.82 1.15 19.67 1.68 %
W. P. CAREY INC REIT WPC 65.00 66.28 2.35 63.93 1.67 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 67.00 67.77 1.85 65.92 1.64 %
HSBC HOLDINGS P L C ADS HSBC 42.00 44.92 3.60 41.32 1.65 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 66.00 66.23 1.30 64.93 1.65 %
ENVISION HEALTHCARE CORP EVHC 40.00 44.96 5.60 39.36 1.63 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 57.00 57.49 1.40 56.09 1.62 %
SEACHANGE INTL INC SEAC 2.50 2.91 0.45 2.46 1.63 %
SUPERVALU INC SVU 32.00 32.15 0.65 31.50 1.59 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 94.00 94.65 2.10 92.55 1.57 %
INVESCO CHINA ALL-CAP ETF YAO 31.00 31.67 1.15 30.52 1.57 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 86.00 86.19 1.50 84.69 1.55 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 17.00 17.54 0.80 16.74 1.55 %
ATMOS ENERGY CORP ATO 90.00 94.34 5.70 88.64 1.53 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 52.00 52.36 1.15 51.21 1.54 %
ISHARES MSCI NETHERLANDS ETF EWN 30.00 30.30 0.75 29.55 1.52 %
RENT A-CENTER INC RCII 14.00 14.74 0.95 13.79 1.52 %
GLOBAL X MSCI ARGENTINA ETF ARGT 26.00 26.27 0.65 25.62 1.48 %
COLUMBIA PROPERTY TRUST INC CXP 22.50 23.43 1.25 22.18 1.44 %
EQUITY COMMONWEALTH EQC 30.00 32.03 2.45 29.58 1.42 %
Tellurian Inc. TELL 5.00 7.38 2.45 4.93 1.42 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 53.00 53.31 1.05 52.26 1.42 %
PROSH ULT SH LEH 7-10YR TYS PST 22.00 22.75 1.05 21.70 1.38 %
SCHWAB U.S. REIT ETF SCHH 43.00 43.21 0.80 42.41 1.39 %
PLUG POWER INC PLUG 1.50 1.97 0.49 1.48 1.35 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.97 1.05 5.92 1.35 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 32.00 32.53 0.95 31.58 1.33 %
ZOE'S KITCHEN INC ZOES 12.50 12.74 0.40 12.34 1.30 %
COLUMBIA FINANCIAL INC. CLBK 15.00 16.91 2.10 14.81 1.28 %
EVERSOURCE ENERGY ES 60.00 63.24 4.00 59.24 1.28 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 107.00 107.02 1.35 105.67 1.26 %
VANECK VECTORS J.P. MORGAN EM LOCAL CURR EMLC 16.00 16.45 0.65 15.80 1.27 %
INVESCO MORTGAGE CAPITAL INC IVR 16.00 16.20 0.40 15.80 1.27 %
SPIRIT REALTY CAPITAL INC NEW SRC 8.00 8.45 0.55 7.90 1.27 %
FT TR NASDAQ ABA CMNTY BK QABA 56.00 56.51 1.20 55.31 1.25 %
SERVICESOURCE INTERNATIONAL INC SREV 2.50 3.17 0.70 2.47 1.21 %
INVESCO DB US $ IND BULL FD UUP 25.00 25.44 0.74 24.70 1.21 %
VANGUARD CONSUMERS STPLES ETF VDC 142.00 142.80 2.50 140.30 1.21 %
ROGERS COMMUNICATIONS INC RCI 50.00 53.21 3.80 49.41 1.19 %
SCHWAB U.S. MID-CAP ETF SCHM 57.00 57.08 0.75 56.33 1.19 %
SPDR BLOOMBERG BARCLAYS INTL TREA BD ETF BWX 27.00 27.39 0.70 26.69 1.16 %
REPUBLIC SERVICES INC RSG 70.00 74.49 5.30 69.19 1.17 %
WASHINGTON REAL ESTATE INVT WRE 30.00 31.76 2.10 29.66 1.15 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 10.00 10.74 0.85 9.89 1.11 %
GOLDMAN SACHS ACTIVEBETA EMERGING MKT EQ GEM 32.00 32.25 0.60 31.65 1.09 %
BANCO SANTANDER CHILE ADS BSAC 30.00 30.68 1.00 29.68 1.08 %
KIMCO REALTY CORP KIM 15.00 16.99 2.15 14.84 1.08 %
BMC STOCK HOLDINGS INC BMCH 20.00 22.45 2.65 19.80 1.01 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 5.00 7.82 2.87 4.95 1.01 %
MITEL NETWORKS CORPORATION MITL 10.00 10.95 1.05 9.90 1.01 %
MARTIN MIDSTREAM PRTNRS LP MMLP 10.00 11.95 2.05 9.90 1.01 %
PICO HOLDINGS INC PICO 10.00 12.50 2.60 9.90 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.