Out of the Money Covered Calls for 01/17/2020 - 272 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Direxion Daily S&P Biotech Bull 3X Shares LABU 49.87 47.84 11.00 29.86 % 35.37 %
Zynerba Pharmaceuticals Inc ZYNE 10.00 8.10 1.85 29.60 % 60.00 %
Nio Inc - ADR NIO 5.00 4.79 1.09 29.50 % 35.32 %
Axovant Sciences Ltd AXGT 1.50 1.10 0.25 29.41 % 76.47 %
Amarin Corporation plc (ADR) AMRN 20.00 18.05 4.10 29.38 % 43.34 %
Aravive Inc ARAV 7.50 6.20 1.40 29.17 % 56.25 %
Amyris Inc AMRS 5.50 5.04 1.10 27.94 % 39.68 %
Dynavax Technologies Corporation DVAX 7.00 6.42 1.40 27.89 % 39.44 %
California Resources Corp CRC 30.00 26.80 5.80 27.62 % 42.86 %
Zion Oil & Gas, Inc. ZN 1.00 0.70 0.15 27.28 % 81.85 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 48.00 47.68 10.20 27.21 % 28.07 %
GNC Holdings Inc GNC 2.50 2.35 0.50 27.03 % 35.14 %
Direxion Daily Semiconductor Bull 3X SOXL 190.00 189.19 40.00 26.81 % 27.35 %
Cara Therapeutics Inc CARA 20.00 18.15 3.80 26.48 % 39.37 %
Galectin Therapeutics Inc GALT 5.00 4.30 0.90 26.47 % 47.06 %
Nektar Therapeutics NKTR 32.00 31.68 6.60 26.32 % 27.59 %
Scientific Games Corp SGMS 23.00 22.69 4.70 26.13 % 27.85 %
McDermott International Inc MDR 10.00 9.91 2.05 26.08 % 27.23 %
Puma Biotechnology Inc PBYI 35.00 32.90 6.80 26.05 % 34.10 %
Immunomedics, Inc. IMMU 17.00 17.00 3.50 25.93 % 25.93 %
Stitch Fix Inc SFIX 25.00 24.40 5.00 25.77 % 28.87 %
Denbury Resources Inc. DNR 2.50 2.20 0.45 25.71 % 42.86 %
Sarepta Therapeutics Inc SRPT 120.00 116.66 23.65 25.43 % 29.02 %
PG&E Corporation PCG 22.50 21.01 4.25 25.36 % 34.25 %
Hertz Global Holdings Inc HTZ 17.50 17.33 3.50 25.31 % 26.54 %
Roku Inc ROKU 60.00 56.68 11.40 25.18 % 32.52 %
TherapeuticsMD Inc TXMD 5.00 4.22 0.85 25.19 % 48.15 %
Insmed Incorporated INSM 30.00 29.85 6.00 25.16 % 25.79 %
Trade Desk Inc TTD 200.00 198.61 39.80 25.06 % 25.94 %
Qudian Inc - ADR QD 7.00 6.60 1.30 24.53 % 32.08 %
MannKind Corporation MNKD 2.00 1.53 0.30 24.39 % 62.60 %
Carvana Co CVNA 65.00 62.97 12.30 24.27 % 28.28 %
AURORA CANNABIS INC. ACB 9.00 8.99 1.75 24.15 % 24.22 %
Intercept Pharmaceuticals Inc ICPT 90.00 87.43 17.00 24.14 % 27.79 %
Weight Watchers International, Inc. WTW 20.00 19.07 3.70 24.07 % 30.12 %
Meet Group Inc MEET 5.00 4.94 0.95 23.81 % 25.31 %
Chesapeake Energy Corporation CHK 3.00 2.92 0.56 23.73 % 27.12 %
IMPINJ Inc PI 20.00 19.82 3.80 23.72 % 24.84 %
Clovis Oncology Inc CLVS 22.50 20.88 4.00 23.70 % 33.29 %
Snap Inc SNAP 12.00 11.67 2.23 23.62 % 27.12 %
Groupon Inc GRPN 3.50 3.49 0.66 23.32 % 23.67 %
Novavax, Inc. NVAX 1.00 0.53 0.10 23.32 % 133.15 %
Stamps.com Inc. STMP 80.00 79.42 15.00 23.28 % 24.19 %
Dean Foods Co DF 3.00 2.12 0.40 23.26 % 74.42 %
Mongodb Inc MDB 130.00 125.38 23.50 23.07 % 27.60 %
Enphase Energy Inc ENPH 10.00 9.45 1.75 22.73 % 29.87 %
Kandi Technologies Group Inc KNDI 6.00 5.42 1.00 22.62 % 35.75 %
MiMedx Group Inc MDXG 5.00 2.98 0.55 22.63 % 105.76 %
Community Health Systems CYH 4.00 3.26 0.60 22.56 % 50.38 %
Bilibili Inc - ADR BILI 17.50 17.45 3.20 22.46 % 22.81 %
HUYA Inc - ADR HUYA 25.00 22.93 4.20 22.42 % 33.48 %
Esperion Therapeutics Inc ESPR 43.00 40.97 7.50 22.41 % 28.47 %
IDT Corporation IDT 7.00 6.57 1.20 22.35 % 30.35 %
bluebird bio Inc BLUE 140.00 137.06 24.80 22.09 % 24.71 %
Cronos Group Inc. CRON 17.00 15.75 2.85 22.09 % 31.78 %
Northern Dynasty Minerals Ltd NAK 1.00 0.55 0.10 22.09 % 120.95 %
Global Blood Therapeutics Inc GBT 55.00 54.86 9.90 22.02 % 22.33 %
JinkoSolar Holding Co., Ltd. JKS 20.00 19.02 3.40 21.77 % 28.04 %
Wayfair Inc W 150.00 145.25 25.80 21.60 % 25.58 %
Twilio Inc TWLO 125.00 122.15 21.65 21.54 % 24.38 %
Express, Inc. EXPR 4.00 3.96 0.70 21.47 % 22.70 %
Corcept Therapeutics Incorporated CORT 12.00 11.95 2.10 21.32 % 21.83 %
Coupa Software Inc COUP 90.00 90.00 15.80 21.29 % 21.29 %
Infinera Corp. INFN 5.00 4.84 0.85 21.30 % 25.31 %
New Gold Inc (USA) NGD 1.00 0.86 0.15 21.20 % 41.34 %
Ultra Clean Holdings Inc UCTT 12.50 12.35 2.15 21.08 % 22.55 %
Ascena Retail Group Inc ASNA 1.50 1.15 0.20 21.05 % 57.89 %
Adient PLC ADNT 28.00 25.91 4.50 21.02 % 30.78 %
Nabors Industries Ltd. NBR 4.00 3.80 0.66 21.02 % 27.39 %
3D Systems Corporation DDD 11.00 10.89 1.89 21.00 % 22.22 %
Ensco Rowan PLC ESV 16.00 15.28 2.65 20.99 % 26.73 %
EXACT Sciences Corporation EXAS 92.50 92.21 16.00 20.99 % 21.38 %
Tesla Inc TSLA 275.00 273.26 47.35 20.96 % 21.73 %
Turtle Beach Corp HEAR 12.50 11.56 2.00 20.92 % 30.75 %
Uniti Group Inc UNIT 12.50 11.85 2.05 20.92 % 27.55 %
ProShares Ultra DJ-UBS Natural Gas BOIL 18.00 17.93 3.10 20.90 % 21.37 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 30.00 25.48 4.40 20.87 % 42.31 %
RH RH 110.00 107.39 18.50 20.81 % 23.75 %
Carrizo Oil & Gas Inc CRZO 12.50 11.92 2.05 20.77 % 26.65 %
GrubHub Inc GRUB 65.00 64.08 11.00 20.72 % 22.46 %
SAGE Therapeutics Inc SAGE 170.00 165.12 28.30 20.68 % 24.25 %
New Age Beverages Corp NBEV 5.50 5.26 0.90 20.64 % 26.15 %
Century Aluminum Co CENX 9.00 8.61 1.47 20.59 % 26.05 %
Weatherford International plc WFT 1.00 0.59 0.10 20.51 % 105.13 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.94 1.35 20.49 % 21.40 %
Transenterix Inc TRXC 2.50 2.06 0.35 20.47 % 46.20 %
Okta Inc OKTA 95.00 91.98 15.60 20.42 % 24.38 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 20.00 16.88 2.86 20.40 % 42.65 %
Canada Goose Holdings inc. GOOS 55.00 52.68 8.90 20.33 % 25.63 %
Crispr Therapeutics AG CRSP 40.00 36.23 6.10 20.25 % 32.76 %
Omeros Corporation OMER 20.00 18.52 3.10 20.10 % 29.70 %
Tilray Inc TLRY 50.00 48.97 8.15 19.97 % 22.49 %
Zuora Inc ZUO 20.00 19.22 3.20 19.98 % 24.84 %
Canopy Growth Corporation CGC 45.00 44.50 7.40 19.95 % 21.29 %
Bitauto Hldg Ltd (ADR) BITA 15.00 14.44 2.40 19.93 % 24.58 %
Zogenix, Inc. ZGNX 40.00 36.15 6.00 19.90 % 32.69 %
Etsy Inc ETSY 65.00 63.40 10.50 19.85 % 22.87 %
Array Biopharma Inc ARRY 23.00 22.40 3.70 19.79 % 22.99 %
Direxion Energy Bull 3X Shares ERX 24.00 23.64 3.90 19.76 % 21.58 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.85 0.80 19.75 % 23.46 %
VirnetX Holding Corporation VHC 7.00 6.07 1.00 19.72 % 38.07 %
Mallinckrodt PLC MNK 20.00 18.23 3.00 19.70 % 31.32 %
YRC Worldwide Inc YRCW 9.00 8.04 1.32 19.64 % 33.93 %
Ocwen Financial Corp OCN 2.00 1.83 0.30 19.61 % 30.72 %
GDS Holdings Ltd - ADR GDS 40.00 39.10 6.40 19.57 % 22.32 %
Noble Corporation PLC NE 3.00 2.81 0.46 19.57 % 27.66 %
Portola Pharmaceuticals Inc PTLA 35.00 33.71 5.50 19.50 % 24.07 %
AcelRx Pharmaceuticals Inc ACRX 5.00 3.38 0.55 19.43 % 76.68 %
Iridium Communications Inc IRDM 27.00 26.43 4.30 19.44 % 22.03 %
Zscaler Inc ZS 65.00 62.76 10.20 19.41 % 23.67 %
Tenet Healthcare Corp THC 25.00 23.41 3.80 19.38 % 27.49 %
Arena Pharmaceuticals, Inc. ARNA 45.00 44.07 7.15 19.37 % 21.89 %
ProShares VIX Short-Term Futures ETF VIXY 25.00 20.96 3.40 19.36 % 42.37 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.02 0.65 19.29 % 48.37 %
Endo International PLC ENDP 8.00 7.12 1.15 19.26 % 34.00 %
iRobot Corporation IRBT 130.00 128.82 20.80 19.26 % 20.35 %
Polarityte Inc PTE 10.00 8.07 1.30 19.20 % 47.71 %
Bed Bath & Beyond Inc. BBBY 17.50 17.42 2.80 19.15 % 19.70 %
Glu Mobile Inc. GLUU 11.00 10.62 1.70 19.06 % 23.32 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.08 0.65 18.95 % 31.20 %
Criteo SA (ADR) CRTO 22.50 21.99 3.50 18.93 % 21.69 %
Scorpio Tankers Inc. STNG 25.00 23.88 3.80 18.92 % 24.50 %
Advanced Micro Devices, Inc. AMD 30.00 27.68 4.40 18.90 % 28.88 %
Hi-Crush Partners LP HCLP 4.50 4.09 0.65 18.90 % 30.81 %
Energous Corp WATT 7.50 5.09 0.80 18.65 % 74.83 %
Universal Display Corporation OLED 170.00 168.83 26.50 18.62 % 19.44 %
PetIQ Inc PETQ 32.00 30.58 4.80 18.62 % 24.13 %
Fossil Group Inc FOSL 15.00 13.07 2.05 18.60 % 36.12 %
J C Penney Company Inc JCP 1.50 1.27 0.20 18.60 % 39.53 %
U.S. Silica Holdings Inc SLCA 18.00 17.73 2.75 18.36 % 20.16 %
Whiting Petroleum Corp WLL 30.00 27.44 4.25 18.33 % 29.37 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 82.07 12.70 18.31 % 22.53 %
Direxion Small Cap Bull 3X Shares TNA 64.00 63.90 9.85 18.22 % 18.41 %
Nutanix Inc NTNX 45.00 42.85 6.60 18.21 % 24.14 %
Amicus Therapeutics, Inc. FOLD 13.00 12.70 1.95 18.14 % 20.93 %
Exelixis, Inc. EXEL 22.00 20.89 3.20 18.08 % 24.33 %
IQIYI Inc IQ 25.00 23.19 3.55 18.08 % 27.29 %
Teladoc Health Inc TDOC 55.00 51.61 7.90 18.07 % 25.83 %
Transocean LTD RIG 9.00 8.84 1.35 18.02 % 20.16 %
ProShares UltraPro QQQ TQQQ 65.00 63.97 9.75 17.98 % 19.88 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 14.77 2.25 17.97 % 19.81 %
Sonos Inc SONO 12.50 11.83 1.80 17.95 % 24.63 %
Oasis Petroleum Inc. OAS 7.00 6.60 1.00 17.86 % 25.00 %
Lumber Liquidators Holdings Inc LL 13.00 12.22 1.85 17.84 % 25.36 %
DexCom, Inc. DXCM 115.00 114.37 17.30 17.82 % 18.47 %
The Stars Group Inc. TSG 20.00 19.38 2.90 17.60 % 21.36 %
Ultra DJ-AIG Crude Oil ProShares UCO 25.00 24.40 3.65 17.59 % 20.47 %
Southwestern Energy Company SWN 4.50 4.15 0.62 17.56 % 27.48 %
Blue Apron Holdings Inc APRN 1.50 1.00 0.15 17.54 % 75.44 %
Direxion Daily Gold Miners Bear 3X Shares DUST 24.00 20.78 3.10 17.53 % 35.75 %
Axon Enterprise Inc AAXN 60.00 59.82 8.90 17.48 % 17.83 %
AVEO Pharmaceuticals, Inc. AVEO 1.50 1.01 0.15 17.44 % 74.42 %
Dycom Industries, Inc. DY 50.00 48.47 7.20 17.45 % 21.15 %
Pivotal Software Inc PVTL 20.00 18.58 2.75 17.37 % 26.34 %
Gogo Inc GOGO 6.00 5.08 0.75 17.32 % 38.57 %
Dillard's, Inc. DDS 75.00 73.88 10.90 17.31 % 19.09 %
Pretium Resources, Inc. PVG 8.00 7.85 1.15 17.16 % 19.40 %
DISH Network Corp DISH 35.00 34.90 5.10 17.11 % 17.45 %
Cheetah Mobile Inc (ADR) CMCM 7.00 6.17 0.90 17.08 % 32.83 %
Grupo Financiero Galicia S.A. (ADR) GGAL 25.00 24.04 3.50 17.04 % 21.71 %
Match Group Inc MTCH 60.00 59.14 8.60 17.02 % 18.72 %
Signet Jewelers Ltd. SIG 24.00 22.71 3.30 17.00 % 23.65 %
Twitter Inc TWTR 35.00 34.40 5.00 17.01 % 19.05 %
Mercadolibre Inc MELI 500.00 492.43 71.50 16.99 % 18.78 %
Lumentum Holdings Inc LITE 62.50 60.75 8.80 16.94 % 20.31 %
Radius Health Inc RDUS 22.50 21.44 3.10 16.90 % 22.68 %
Sunrun Inc RUN 17.00 16.27 2.35 16.88 % 22.13 %
ProShares UltraPro Short QQQ SQQQ 10.00 9.00 1.30 16.88 % 29.87 %
Floor & Decor Holdings Inc FND 47.50 46.41 6.70 16.87 % 19.62 %
Tower Semiconductor Ltd. (USA) TSEM 18.00 17.67 2.55 16.87 % 19.05 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.37 1.35 16.83 % 24.69 %
PTC Therapeutics, Inc. PTCT 40.00 36.12 5.20 16.82 % 29.37 %
McEwen Mining Inc MUX 1.50 1.39 0.20 16.81 % 26.05 %
Range Resources Corp. RRC 10.00 9.75 1.40 16.77 % 19.76 %
Atlassian Corporation PLC TEAM 105.00 101.94 14.60 16.72 % 20.22 %
Acacia Communications, Inc. ACIA 60.00 58.01 8.30 16.70 % 20.70 %
Arrowhead Pharmaceuticals Inc ARWR 20.00 18.18 2.60 16.69 % 28.37 %
Tronox Ltd TROX 16.00 15.04 2.15 16.68 % 24.13 %
Tellurian Inc TELL 12.50 10.15 1.45 16.67 % 43.68 %
WPX Energy Inc WPX 15.00 14.74 2.10 16.61 % 18.67 %
United States Steel Corporation X 17.00 16.40 2.33 16.56 % 20.82 %
GW Pharmaceuticals PLC- ADR GWPH 160.00 155.75 22.10 16.54 % 19.72 %
Under Armour, Inc. UA 20.00 19.74 2.80 16.53 % 18.06 %
Office Depot Inc ODP 2.50 2.47 0.35 16.51 % 17.92 %
Applied Optoelectronics Inc AAOI 15.00 12.61 1.78 16.44 % 38.50 %
Baozun Inc (ADR) BZUN 45.00 41.80 5.90 16.43 % 25.35 %
Cyberark Software Ltd CYBR 120.00 117.73 16.60 16.41 % 18.66 %
ABIOMED, Inc. ABMD 260.00 256.49 36.10 16.38 % 17.97 %
Horizon Pharma PLC HZNP 25.00 24.92 3.50 16.34 % 16.71 %
Direxion Daily China Bull 3x Shares YINN 27.00 26.36 3.70 16.33 % 19.15 %
Switch Inc SWCH 11.00 10.70 1.50 16.30 % 19.57 %
Cleveland-Cliffs Inc CLF 10.00 9.36 1.31 16.27 % 24.22 %
Tableau Software Inc DATA 120.00 118.57 16.60 16.28 % 17.68 %
New Oriental Education & Tech Grp (ADR) EDU 90.00 89.98 12.60 16.28 % 16.31 %
Conn's Inc CONN 28.00 25.16 3.50 16.16 % 29.27 %
American Outdoor Brands Corp AOBC 10.00 9.75 1.35 16.07 % 19.05 %
JD.Com Inc(ADR) JD 30.00 29.99 4.15 16.06 % 16.10 %
PagSeguro Digital Ltd PAGS 27.50 25.30 3.50 16.06 % 26.18 %
Knight-Swift Transportation Holdings Inc KNX 35.00 34.72 4.80 16.04 % 16.98 %
Navistar International Corp NAV 35.00 34.74 4.80 16.03 % 16.90 %
Spotify Technology SA SPOT 140.00 139.67 19.30 16.03 % 16.31 %
Camping World Holdings Inc CWH 15.00 14.51 2.00 15.99 % 19.90 %
Wix.Com Ltd WIX 125.00 122.70 16.90 15.97 % 18.15 %
Diebold Nixdorf Inc DBD 15.00 12.72 1.75 15.95 % 36.74 %
Under Armour Inc UAA 22.50 22.16 3.05 15.96 % 17.74 %
Weibo Corp (ADR) WB 75.00 71.52 9.80 15.88 % 21.52 %
YY Inc (ADR) YY 90.00 87.72 12.00 15.85 % 18.86 %
Mattel Inc MAT 13.00 12.49 1.70 15.76 % 20.48 %
Barnes & Noble, Inc. BKS 5.00 4.79 0.65 15.72 % 20.92 %
Coeur Mining Inc CDE 4.00 3.68 0.50 15.72 % 25.79 %
Ambarella Inc AMBA 50.00 48.63 6.60 15.70 % 18.96 %
Callon Petroleum Company CPE 9.00 8.12 1.10 15.68 % 28.30 %
Shake Shack Inc SHAK 60.00 59.82 8.10 15.66 % 16.01 %
Hecla Mining Company HL 2.50 2.15 0.29 15.59 % 34.41 %
XPO Logistics Inc XPO 67.50 66.03 8.90 15.58 % 18.15 %
Northern Oil & Gas, Inc. NOG 3.00 2.60 0.35 15.56 % 33.33 %
Momo Inc (ADR) MOMO 39.40 35.68 4.80 15.54 % 27.59 %
Cloudera Inc CLDR 12.50 10.79 1.45 15.52 % 33.76 %
Ionis Pharmaceuticals Inc IONS 75.00 72.99 9.80 15.51 % 18.69 %
Canadian Solar Inc. CSIQ 20.00 19.02 2.55 15.48 % 21.43 %
At Home Group Inc HOME 25.00 23.11 3.10 15.49 % 24.94 %
UltraPro Short Dow30 SDOW 13.00 12.68 1.70 15.48 % 18.38 %
Align Technology, Inc. ALGN 290.00 281.49 37.70 15.46 % 18.95 %
Tailored Brands Inc TLRD 9.00 8.24 1.10 15.41 % 26.11 %
Ubiquiti Networks Inc UBNT 170.00 167.81 22.40 15.40 % 16.91 %
Paycom Software Inc PAYC 190.00 189.03 25.20 15.38 % 15.97 %
Teekay Corporation TK 5.00 4.50 0.60 15.38 % 28.21 %
GoPro Inc GPRO 7.00 6.38 0.85 15.37 % 26.58 %
Avon Products, Inc. AVP 3.00 2.63 0.35 15.35 % 31.58 %
First Solar, Inc. FSLR 60.00 59.82 7.95 15.33 % 15.67 %
Skechers USA Inc SKX 32.00 31.59 4.20 15.33 % 16.81 %
Shopify Inc (US) SHOP 230.00 220.78 29.30 15.30 % 20.12 %
Micron Technology, Inc. MU 45.00 43.42 5.75 15.26 % 19.46 %
LYFT Inc LYFT 60.00 58.32 7.70 15.21 % 18.54 %
Meritor Inc MTOR 25.00 24.98 3.30 15.22 % 15.31 %
Dropbox Inc DBX 22.00 21.26 2.80 15.17 % 19.18 %
ACADIA Pharmaceuticals Inc. ACAD 25.00 23.59 3.10 15.13 % 22.01 %
Halozyme Therapeutics, Inc. HALO 17.00 15.98 2.10 15.13 % 22.48 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 20.00 19.40 2.55 15.13 % 18.69 %
Synaptics, Incorporated SYNA 40.00 38.13 5.00 15.09 % 20.74 %
58.com Inc (ADR) WUBA 75.00 72.58 9.50 15.06 % 18.90 %
Sea Ltd (ADR) SE 25.00 22.97 3.00 15.02 % 25.19 %
Continental Resources, Inc. CLR 50.00 49.84 6.50 15.00 % 15.37 %
Capri Holdings Ltd CPRI 50.00 49.21 6.40 14.95 % 16.80 %
ProShares Trust SPXU 30.00 29.31 3.80 14.90 % 17.60 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 15.00 14.37 1.86 14.87 % 19.90 %
Kratos Defense & Security Solutions, Inc KTOS 15.00 14.69 1.90 14.86 % 17.28 %
Designer Brands Inc DBI 22.50 22.48 2.90 14.81 % 14.91 %
Parsley Energy Inc PE 22.50 21.31 2.75 14.82 % 21.23 %
Zynga Inc ZNGA 5.50 5.43 0.70 14.80 % 16.28 %
KEMET Corporation KEM 20.00 17.47 2.25 14.78 % 31.41 %
Arista Networks Inc ANET 330.00 323.48 41.60 14.76 % 17.07 %
Eldorado Gold Corp (USA) EGO 5.00 4.28 0.55 14.77 % 34.23 %
Fitbit Inc FIT 6.00 5.38 0.69 14.71 % 27.93 %
Splunk Inc SPLK 130.00 128.07 16.40 14.69 % 16.41 %
Thor Industries, Inc. THO 70.00 69.50 8.90 14.69 % 15.51 %
Abercrombie & Fitch Co. ANF 30.00 28.14 3.60 14.67 % 22.25 %
Solaredge Technologies Inc SEDG 45.00 43.00 5.50 14.67 % 20.00 %
SunPower Corporation SPWR 8.00 7.42 0.95 14.67 % 23.55 %
Centene Corp CNC 48.75 48.17 6.10 14.50 % 15.88 %
TAL Education Group (ADR) TAL 35.00 34.08 4.30 14.44 % 17.53 %
CBL & Associates Properties, Inc. CBL 1.50 1.19 0.15 14.42 % 44.23 %
Stratasys Ltd SSYS 25.00 23.80 3.00 14.42 % 20.19 %
UltraPro Dow30 UDOW 104.00 103.34 13.00 14.39 % 15.12 %
Abeona Therapeutics Inc ABEO 10.00 7.97 1.00 14.35 % 43.47 %
Deckers Outdoor Corp DECK 155.00 153.41 19.20 14.31 % 15.49 %
LendingClub Corp LC 3.50 3.20 0.40 14.29 % 25.00 %
Lululemon Athletica inc. LULU 175.00 173.29 21.65 14.28 % 15.40 %
Plug Power Inc PLUG 3.00 2.56 0.32 14.29 % 33.93 %
Marvell Technology Group Ltd. MRVL 25.00 24.84 3.10 14.26 % 15.00 %
Opko Health Inc. OPK 3.00 2.40 0.30 14.25 % 42.52 %
Electronic Arts Inc. EA 95.00 93.14 11.60 14.23 % 16.51 %
Foot Locker, Inc. FL 62.50 61.83 7.70 14.23 % 15.46 %
Nu Skin Enterprises, Inc. NUS 50.00 49.77 6.20 14.23 % 14.76 %
Avis Budget Group Inc. CAR 38.00 35.38 4.40 14.20 % 22.66 %
Veeva Systems Inc VEEV 130.00 127.82 15.90 14.21 % 16.15 %
SeaWorld Entertainment Inc SEAS 25.00 23.36 2.90 14.17 % 22.19 %
Alcoa Corp AA 28.00 26.66 3.30 14.13 % 19.86 %
Ctrip.Com International Ltd (ADR) CTRP 45.00 44.43 5.50 14.13 % 15.59 %
Tripadvisor Inc TRIP 52.50 51.72 6.40 14.12 % 15.84 %
Yelp Inc YELP 38.00 36.02 4.45 14.10 % 20.37 %
Docusign Inc DOCU 55.00 52.76 6.50 14.05 % 18.89 %
NVIDIA Corporation NVDA 190.00 186.30 22.95 14.05 % 16.31 %
Vertex Pharmaceuticals Incorporated VRTX 170.00 168.16 20.70 14.04 % 15.29 %
Perrigo Company PLC PRGO 50.00 48.85 6.00 14.00 % 16.69 %
Teck Resources Ltd (USA) TECK 25.00 24.83 3.05 14.00 % 14.78 %
Western Digital Corp WDC 57.50 55.40 6.80 13.99 % 18.31 %
ProShares Trust UPRO 53.33 53.00 6.50 13.98 % 14.69 %
American Axle & Manufact. Holdings, Inc. AXL 17.00 15.92 1.95 13.96 % 21.69 %
Illumina, Inc. ILMN 320.00 319.01 39.00 13.93 % 14.28 %
Chico's FAS, Inc. CHS 4.00 3.69 0.45 13.89 % 23.46 %
Emerge Energy Services LP EMES 2.50 1.64 0.20 13.88 % 73.55 %
Chegg Inc CHGG 40.00 37.80 4.60 13.85 % 20.46 %
Incyte Corporation INCY 75.00 73.96 9.00 13.85 % 15.46 %
Diamond Offshore Drilling Inc DO 12.50 11.35 1.38 13.84 % 25.38 %
Noble Energy, Inc. NBL 27.50 27.14 3.30 13.84 % 15.35 %
Square Inc SQ 75.00 70.71 8.60 13.85 % 20.75 %
Workday Inc WDAY 190.00 187.81 22.80 13.82 % 15.14 %
SINA Corp SINA 67.50 65.12 7.90 13.81 % 17.97 %
World Wrestling Entertainment, Inc. WWE 100.00 96.69 11.70 13.77 % 17.66 %
Childrens Place Inc PLCE 115.00 111.81 13.50 13.73 % 16.98 %
Tempur Sealy International Inc TPX 62.50 61.26 7.40 13.74 % 16.04 %
Delek US Holdings Inc DK 37.50 37.32 4.50 13.71 % 14.26 %
Davita Inc DVA 52.50 52.25 6.30 13.71 % 14.25 %
Sohu.com Ltd - ADR SOHU 17.50 15.34 1.85 13.72 % 29.77 %
Crocs, Inc. CROX 30.00 27.40 3.30 13.69 % 24.48 %
ServiceNow Inc NOW 240.00 237.40 28.60 13.70 % 14.94 %
Netflix, Inc. NFLX 370.00 360.35 43.35 13.68 % 16.72 %
EQT Corporation EQT 21.00 20.43 2.45 13.63 % 16.83 %
Five Below Inc FIVE 145.00 141.65 17.00 13.64 % 16.33 %
SM Energy Co SM 20.00 17.53 2.10 13.61 % 29.62 %
Papa John's Int'l, Inc. PZZA 50.00 49.30 5.90 13.59 % 15.21 %
Box Inc BOX 20.00 18.84 2.25 13.56 % 20.55 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 51.00 50.30 6.00 13.54 % 15.12 %
Autodesk, Inc. ADSK 170.00 169.17 20.15 13.52 % 14.08 %
IAC/InterActiveCorp IAC 220.00 219.92 26.20 13.52 % 13.57 %
Xilinx, Inc. XLNX 135.00 134.94 16.05 13.50 % 13.55 %
Cameco Corp (USA) CCJ 12.00 11.79 1.40 13.47 % 15.50 %
AK Steel Holding Corporation AKS 3.00 2.45 0.29 13.43 % 38.89 %
Bausch Health Companies Inc BHC 25.00 23.14 2.74 13.43 % 22.55 %
Hain Celestial Group Inc HAIN 23.00 22.38 2.65 13.43 % 16.57 %
Caesars Entertainment Corp CZR 10.00 9.56 1.13 13.40 % 18.62 %
Teradyne, Inc. TER 45.00 44.81 5.30 13.41 % 13.90 %
Etfmg Alternative Harvest Etf MJ 34.00 33.91 4.00 13.37 % 13.67 %
NetEase Inc (ADR) NTES 270.00 265.80 31.30 13.35 % 15.14 %
AngloGold Ashanti Limited (ADR) AU 13.00 12.78 1.50 13.30 % 15.25 %
Zendesk Inc ZEN 85.00 80.91 9.50 13.30 % 19.03 %
Cimarex Energy Co XEC 70.00 69.32 8.10 13.23 % 14.34 %
Chipotle Mexican Grill, Inc. CMG 700.00 699.88 81.70 13.22 % 13.24 %
Cornerstone OnDemand, Inc. CSOD 52.50 52.31 6.10 13.20 % 13.61 %
Petmed Express Inc PETS 22.50 22.31 2.60 13.19 % 14.16 %
Cigna Corp CI 150.00 149.00 17.30 13.14 % 13.90 %
Extreme Networks, Inc EXTR 9.00 7.75 0.90 13.14 % 31.39 %
CNX Resources Corp CNX 11.00 10.26 1.19 13.12 % 21.28 %
Zillow Group, Inc. Class C Z 40.00 36.32 4.20 13.08 % 24.53 %
First Majestic Silver Corp. AG 7.00 6.07 0.70 13.04 % 30.35 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.60 2.25 12.97 % 15.27 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 65.00 60.16 6.90 12.96 % 22.04 %
Pan American Silver Corp. (USA) PAAS 13.00 12.65 1.45 12.95 % 16.07 %
Wisdom Tree Investments Inc WETF 8.00 7.86 0.90 12.93 % 14.94 %
Xunlei Ltd XNET 5.00 3.50 0.40 12.90 % 61.29 %
Wingstop Inc WING 80.00 77.95 8.90 12.89 % 15.86 %
Tata Motors Limited (ADR) TTM 18.00 17.09 1.95 12.88 % 18.85 %
Penn Virginia Corporation PVAC 45.00 41.25 4.70 12.86 % 23.12 %
Qorvo Inc QRVO 77.50 76.66 8.70 12.80 % 14.04 %
Urban Outfitters, Inc. URBN 32.00 30.94 3.50 12.76 % 16.62 %
Activision Blizzard, Inc. ATVI 47.50 45.30 5.10 12.69 % 18.16 %
Lam Research Corporation LRCX 195.00 194.80 21.85 12.63 % 12.75 %
Spirit Airlines Incorporated SAVE 57.50 56.18 6.30 12.63 % 15.28 %
Pure Storage Inc PSTG 25.00 22.78 2.55 12.61 % 23.58 %
YPF SA (ADR) YPF 15.00 14.39 1.60 12.51 % 17.28 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 126.01 14.00 12.50 % 16.06 %
Cree, Inc. CREE 70.00 67.17 7.45 12.47 % 17.21 %
United Rentals, Inc. URI 140.00 136.09 15.10 12.48 % 15.71 %
Boyd Gaming Corporation BYD 30.00 29.81 3.30 12.45 % 13.16 %
American Airlines Group Inc AAL 35.00 34.36 3.80 12.43 % 14.53 %
Encana Corp (USA) ECA 8.00 7.23 0.80 12.44 % 24.42 %
Regeneron Pharmaceuticals Inc REGN 340.00 333.33 36.90 12.45 % 14.70 %
Anthem Inc ANTM 240.00 239.60 26.45 12.41 % 12.60 %
Concho Resources Inc CXO 120.00 116.94 12.90 12.40 % 15.34 %
Pilgrim's Pride Corporation PPC 26.00 25.83 2.85 12.40 % 13.14 %
Devon Energy Corp DVN 35.00 33.58 3.70 12.38 % 17.14 %
Diamondback Energy Inc FANG 110.00 107.27 11.80 12.36 % 15.22 %
Rent-A-Center Inc RCII 22.00 21.38 2.35 12.35 % 15.61 %
Sandstorm Gold Ltd. SAND 5.50 5.46 0.60 12.35 % 13.17 %
Cenovus Energy Inc CVE 11.00 10.09 1.10 12.24 % 22.43 %
Take-Two Interactive Software Inc TTWO 95.00 90.74 9.90 12.25 % 17.52 %
Planet Fitness Inc PLNT 75.00 73.41 8.00 12.23 % 14.66 %
Ollie's Bargain Outlet Holdings Inc OLLI 95.00 92.78 10.10 12.22 % 14.90 %
Mylan NV MYL 27.50 26.85 2.92 12.20 % 14.92 %
Wynn Resorts, Limited WYNN 145.00 142.47 15.45 12.16 % 14.16 %
Dicks Sporting Goods Inc DKS 40.00 38.85 4.20 12.12 % 15.44 %
NCR Corporation NCR 30.00 29.59 3.20 12.13 % 13.68 %
Baidu Inc (ADR) BIDU 175.00 171.03 18.45 12.09 % 14.69 %
Burlington Stores Inc BURL 165.00 163.96 17.70 12.10 % 12.81 %
Hess Corp. HES 67.50 65.88 7.10 12.08 % 14.83 %
Sinclair Broadcast Group Inc SBGI 45.00 44.51 4.80 12.09 % 13.32 %
ProShares Ultra QQQ (ETF) QLD 98.00 97.46 10.50 12.07 % 12.70 %
Skyworks Solutions Inc SWKS 90.00 90.00 9.70 12.08 % 12.08 %
Banco Bradesco SA (ADR) BBD 9.00 8.83 0.95 12.06 % 14.21 %
Biogen Inc BIIB 230.00 226.40 24.30 12.02 % 13.81 %
Ultra Petroleum Corp UPL 1.00 0.47 0.05 12.03 % 140.67 %
BioMarin Pharmaceutical Inc. BMRN 85.00 83.24 8.90 11.97 % 14.34 %
BRF SA (ADR) BRFS 7.50 7.01 0.75 11.98 % 19.81 %
Yandex NV YNDX 40.00 37.36 4.00 11.99 % 19.90 %
Chemours Co CC 40.00 39.29 4.20 11.97 % 13.99 %
Ichor Holdings Ltd ICHR 30.00 25.30 2.70 11.95 % 32.74 %
Builders FirstSource, Inc. BLDR 15.00 14.08 1.50 11.92 % 19.24 %
Freeport-McMoRan Inc FCX 15.00 14.00 1.49 11.91 % 19.90 %
Spectrum Brands Holdings Inc SPB 65.00 61.97 6.60 11.92 % 17.39 %
Cars.com Inc CARS 22.50 20.70 2.20 11.89 % 21.62 %
Embraer SA (ADR) ERJ 20.00 19.79 2.10 11.87 % 13.06 %
Intuitive Surgical, Inc. ISRG 533.33 528.11 55.90 11.84 % 12.94 %
Winnebago Industries, Inc. WGO 40.00 36.85 3.90 11.84 % 21.40 %
Sprint Corp S 6.00 5.79 0.61 11.78 % 15.83 %
ADT Inc ADT 7.50 6.65 0.70 11.76 % 26.05 %
Gerdau SA (ADR) GGB 4.00 3.81 0.40 11.73 % 17.30 %
STMicroelectronics NV (ADR) STM 20.00 18.58 1.95 11.73 % 20.26 %
Teekay Offshore Partners L.P. TOO 2.00 1.43 0.15 11.72 % 56.25 %
Ciena Corporation CIEN 40.00 38.18 4.00 11.70 % 17.03 %
General Electric Company GE 10.00 9.35 0.98 11.71 % 19.47 %
APHRIA INC APHA 10.00 7.65 0.80 11.69 % 46.08 %
Keysight Technologies Inc KEYS 90.00 89.84 9.40 11.69 % 11.88 %
Cemex SAB de CV (ADR) CX 5.00 4.88 0.51 11.67 % 14.42 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.95 5.85 11.68 % 11.78 %
Cirrus Logic, Inc. CRUS 50.00 47.18 4.90 11.59 % 18.26 %
FireEye Inc FEYE 17.00 15.41 1.60 11.59 % 23.12 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 32.00 31.81 3.30 11.57 % 12.24 %
Penn National Gaming, Inc PENN 23.00 21.23 2.20 11.56 % 20.86 %
Domino's Pizza, Inc. DPZ 270.00 267.60 27.70 11.55 % 12.55 %
Fabrinet FN 65.00 60.02 6.20 11.52 % 20.77 %
Yamana Gold Inc. (USA) AUY 2.50 2.23 0.23 11.50 % 25.00 %
Eros International plc EROS 10.00 8.24 0.85 11.50 % 35.32 %
Fortinet Inc FTNT 95.00 91.08 9.40 11.51 % 16.31 %
Gold Fields Limited (ADR) GFI 4.00 3.78 0.39 11.50 % 17.99 %
VMware, Inc. VMW 190.00 188.17 19.40 11.49 % 12.58 %
International Game Technology PLC IGT 15.00 14.08 1.45 11.48 % 18.76 %
Alibaba Group Holding Ltd BABA 190.00 186.95 19.20 11.45 % 13.26 %
Elanco Animal Health Inc ELAN 32.00 31.15 3.20 11.45 % 14.49 %
Expedia Group Inc EXPE 125.00 124.57 12.80 11.45 % 11.84 %
Summit Materials Inc SUM 17.50 16.07 1.65 11.44 % 21.36 %
Big Lots, Inc. BIG 40.00 39.05 4.00 11.41 % 14.12 %
GameStop Corp. GME 9.00 8.78 0.90 11.42 % 14.21 %
Shutterfly, Inc. SFLY 42.50 40.01 4.10 11.42 % 18.35 %
Cheniere Energy, Inc. LNG 65.00 64.96 6.65 11.40 % 11.47 %
Palo Alto Networks Inc PANW 240.00 235.48 24.10 11.40 % 13.54 %
Interactive Brokers Group, Inc. IBKR 55.00 54.97 5.60 11.34 % 11.40 %
KB Home KBH 27.00 25.91 2.64 11.35 % 16.03 %
Applied Materials, Inc. AMAT 45.00 43.95 4.45 11.27 % 13.92 %
L Brands Inc LB 27.50 25.68 2.60 11.27 % 19.15 %
ProShares UltraShort QQQ (ETF) QID 32.00 31.73 3.20 11.22 % 12.16 %
Imax Corp (USA) IMAX 26.00 25.33 2.55 11.19 % 14.14 %
SPDR S&P Biotech (ETF) XBI 85.00 84.61 8.50 11.17 % 11.68 %
TechnipFMC PLC FTI 25.00 24.45 2.45 11.14 % 13.64 %
Best Buy Co Inc BBY 75.00 73.65 7.35 11.09 % 13.12 %
Eldorado Resorts Inc ERI 55.00 50.08 5.00 11.09 % 22.01 %
Edwards Lifesciences Corp EW 180.00 177.25 17.70 11.09 % 12.82 %
Aaron's, Inc. AAN 55.00 53.17 5.30 11.07 % 14.89 %
United Continental Holdings Inc UAL 90.00 88.27 8.80 11.07 % 13.25 %
Facebook Inc FB 180.00 178.32 17.75 11.05 % 12.10 %
Owens Corning OC 55.00 54.29 5.40 11.05 % 12.50 %
Williams-Sonoma, Inc. WSM 57.50 57.27 5.70 11.05 % 11.50 %
EOG Resources Inc EOG 105.00 103.85 10.30 11.01 % 12.24 %
MGM Resorts International MGM 28.00 27.52 2.73 11.01 % 12.95 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 15.63 1.55 11.01 % 20.74 %
Polaris Industries Inc. PII 100.00 98.78 9.80 11.01 % 12.38 %
Kinross Gold Corporation (USA) KGC 3.50 3.23 0.32 11.00 % 20.27 %
Seagate Technology PLC STX 52.50 50.49 5.00 10.99 % 15.41 %
Editas Medicine Inc EDIT 30.00 25.81 2.55 10.96 % 28.98 %
Pioneer Natural Resources PXD 180.00 175.03 17.30 10.97 % 14.12 %
Viavi Solutions Inc VIAV 13.00 12.69 1.25 10.93 % 13.64 %
Rambus Inc. RMBS 12.00 11.89 1.17 10.91 % 11.94 %
Tapestry Inc TPR 33.00 32.53 3.20 10.91 % 12.51 %
Nordstrom, Inc. JWN 45.00 43.86 4.30 10.87 % 13.75 %
Hanesbrands Inc. HBI 19.00 18.89 1.85 10.86 % 11.50 %
Mohawk Industries, Inc. MHK 135.00 131.77 12.90 10.85 % 13.57 %
Vista Outdoor Inc VSTO 10.00 8.70 0.85 10.83 % 27.39 %
Nordic American Tanker Ltd NAT 3.00 2.05 0.20 10.81 % 62.16 %
United States Natural Gas Fund, LP UNG 22.00 21.93 2.14 10.81 % 11.17 %
JetBlue Airways Corporation JBLU 17.00 16.95 1.65 10.78 % 11.11 %
PTC Inc PTC 100.00 97.60 9.50 10.78 % 13.51 %
Allegheny Technologies Incorporated ATI 27.50 25.72 2.50 10.77 % 18.43 %
salesforce.com, inc. CRM 160.00 156.00 15.15 10.76 % 13.60 %
Humana Inc HUM 245.00 240.75 23.40 10.77 % 12.72 %
Dell Technologies Inc DELL 65.00 62.83 6.10 10.75 % 14.58 %
NovaGold Resources Inc. (USA) NG 4.50 4.12 0.40 10.75 % 20.97 %
Redfin Corp RDFN 25.00 22.15 2.15 10.75 % 25.00 %
D. R. Horton Inc DHI 47.00 46.42 4.50 10.73 % 12.12 %
PVH Corp PVH 135.00 132.19 12.80 10.72 % 13.07 %
Ulta Beauty Inc ULTA 360.00 350.90 34.00 10.73 % 13.60 %
AmerisourceBergen Corp. ABC 72.50 72.47 7.00 10.69 % 10.74 %
Kohl's Corporation KSS 72.50 70.37 6.80 10.70 % 14.05 %
iShares MSCI Brazil Index (ETF) EWZ 41.00 40.48 3.90 10.66 % 12.08 %
Nuance Communications Inc. NUAN 17.00 16.61 1.60 10.66 % 13.26 %
Microchip Technology Inc. MCHP 100.00 98.73 9.50 10.65 % 12.07 %
CarMax, Inc KMX 77.50 77.00 7.40 10.63 % 11.35 %
TrueCar Inc TRUE 7.00 6.24 0.60 10.64 % 24.11 %
Kirkland Lake Gold Ltd KL 35.00 31.33 3.00 10.59 % 23.54 %
National-Oilwell Varco, Inc. NOV 28.00 26.97 2.58 10.58 % 14.80 %
Adamas Pharmaceuticals Inc ADMS 7.50 6.28 0.60 10.56 % 32.04 %
Flex Ltd FLEX 12.00 11.21 1.07 10.55 % 18.34 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 27.00 25.79 2.45 10.50 % 15.68 %
Ampio Pharmaceuticals Inc AMPE 1.00 0.53 0.05 10.48 % 109.64 %
Amazon.com, Inc. AMZN 1,880.00 1,861.40 176.65 10.49 % 11.59 %
Huntsman Corporation HUN 25.00 24.79 2.35 10.47 % 11.41 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 29.58 2.80 10.46 % 12.02 %
ArcelorMittal SA (ADR) MT 25.00 23.70 2.24 10.44 % 16.50 %
Charter Communications Inc CHTR 360.00 359.36 33.90 10.42 % 10.61 %
Golar LNG Limited (USA) GLNG 22.50 20.67 1.95 10.42 % 20.19 %
Gap Inc GPS 27.00 25.96 2.44 10.37 % 14.77 %
Broadcom Inc AVGO 320.00 318.60 29.90 10.36 % 10.84 %
O'Reilly Automotive Inc ORLY 400.00 399.35 37.50 10.36 % 10.54 %
Symantec Corporation SYMC 25.00 24.39 2.29 10.36 % 13.12 %
Apache Corporation APA 37.50 35.87 3.35 10.30 % 15.31 %
BlackBerry Ltd BB 10.00 9.21 0.86 10.30 % 19.76 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.21 0.30 10.31 % 37.46 %
Direxion Daily Financial Bull 3X Shares FAS 70.00 69.10 6.45 10.30 % 11.73 %
McKesson Corporation MCK 115.00 114.12 10.60 10.24 % 11.09 %
Dana Inc DAN 22.00 20.49 1.90 10.22 % 18.34 %
W W Grainger Inc GWW 310.00 308.26 28.60 10.23 % 10.85 %
ON Semiconductor Corp ON 25.00 22.62 2.10 10.23 % 21.83 %
Advance Auto Parts, Inc. AAP 180.00 175.37 16.20 10.18 % 13.09 %
Dollar Tree, Inc. DLTR 110.00 108.67 10.00 10.13 % 11.48 %
Booking Holdings Inc BKNG 1,850.00 1,844.31 169.50 10.12 % 10.46 %
Godaddy Inc GDDY 80.00 78.29 7.20 10.13 % 12.53 %
Southwest Airlines Co LUV 52.50 52.19 4.80 10.13 % 10.78 %
Marathon Petroleum Corp MPC 60.00 59.82 5.50 10.13 % 10.46 %
Barclays PLC (ADR) BCS 9.00 8.75 0.80 10.06 % 13.21 %
Norwegian Cruise Line Holdings Ltd NCLH 57.50 56.93 5.20 10.05 % 11.15 %
Dave & Buster's Entertainment Inc PLAY 55.00 51.48 4.70 10.05 % 17.57 %
DBV Technologies S.A. DBVT 10.00 8.79 0.80 10.01 % 25.08 %
MGIC Investment Corp. MTG 14.00 13.75 1.25 10.00 % 12.00 %
NXP Semiconductors NV NXPI 105.00 100.56 9.15 10.01 % 14.87 %
Albemarle Corporation ALB 85.00 82.59 7.50 9.99 % 13.20 %
Altice USA Inc ATUS 25.00 23.16 2.10 9.97 % 18.71 %
H & R Block Inc HRB 27.00 27.00 2.45 9.98 % 9.98 %
NetApp Inc. NTAP 80.00 77.69 7.05 9.98 % 13.25 %
Ferrari NV RACE 140.00 139.90 12.70 9.98 % 10.06 %
MasTec, Inc. MTZ 55.00 51.87 4.70 9.96 % 16.60 %
ProShares UltraShort S&P500 (ETF) SDS 32.00 31.72 2.87 9.95 % 10.92 %
Tencent Music Entertainment Group - ADR TME 19.00 18.24 1.65 9.95 % 14.53 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 49.74 48.80 4.40 9.91 % 12.03 %
Whirlpool Corporation WHR 140.00 139.07 12.55 9.92 % 10.65 %
F5 Networks, Inc. FFIV 165.00 163.40 14.70 9.89 % 10.96 %
Ralph Lauren Corp RL 135.00 131.11 11.70 9.80 % 13.06 %
Realogy Holdings Corp RLGY 15.00 12.89 1.15 9.80 % 27.77 %
Toll Brothers Inc TOL 40.00 39.23 3.50 9.80 % 11.95 %
Akamai Technologies, Inc. AKAM 77.50 75.38 6.70 9.76 % 12.84 %
Lennar Corporation LEN 55.00 52.92 4.70 9.75 % 14.06 %
Maxim Integrated Products Inc. MXIM 60.00 59.78 5.30 9.73 % 10.13 %
DENTSPLY SIRONA Inc XRAY 50.00 49.72 4.40 9.71 % 10.33 %
DXC Technology Co DXC 65.00 64.62 5.70 9.67 % 10.32 %
Wheaton Precious Metals Corp WPM 22.50 21.96 1.93 9.64 % 12.33 %
Alaska Air Group, Inc. ALK 62.50 61.67 5.40 9.60 % 11.07 %
Edgewell Personal Care Co EPC 45.00 43.40 3.80 9.60 % 13.64 %
QUALCOMM, Inc. QCOM 80.00 79.89 7.00 9.60 % 9.76 %
Entercom Communications Corp. ETM 7.00 6.33 0.55 9.52 % 21.11 %
Herbalife Nutrition Ltd HLF 52.50 50.70 4.40 9.50 % 13.39 %
Patterson Companies, Inc. PDCO 22.00 21.34 1.85 9.49 % 12.88 %
Paypal Holdings Inc PYPL 110.00 107.39 9.30 9.48 % 12.14 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 30.71 30.42 2.63 9.46 % 10.51 %
Carter's, Inc. CRI 105.00 104.08 9.00 9.47 % 10.43 %
Aptiv PLC APTV 92.50 90.34 7.80 9.45 % 12.07 %
Cabot Oil & Gas Corporation COG 27.00 26.12 2.25 9.43 % 13.11 %
KLA-Tencor Corp KLAC 125.00 124.20 10.70 9.43 % 10.13 %
Nokia Oyj (ADR) NOK 6.00 5.81 0.50 9.42 % 12.99 %
HCA Healthcare Inc HCA 120.00 115.21 9.90 9.40 % 13.95 %
Tiffany & Co. TIF 110.00 107.14 9.20 9.39 % 12.31 %
Intuit Inc. INTU 260.00 257.76 22.10 9.38 % 10.33 %
Sprouts Farmers Market Inc SFM 22.50 21.57 1.85 9.38 % 14.10 %
Analog Devices, Inc. ADI 115.00 114.82 9.80 9.33 % 9.50 %
CF Industries Holdings, Inc. CF 47.50 45.19 3.85 9.31 % 14.90 %
Deere & Company DE 170.00 169.04 14.40 9.31 % 9.93 %
Fluor Corporation (NEW) FLR 42.50 41.05 3.50 9.32 % 13.18 %
Brighthouse Financial Inc BHF 45.00 41.13 3.50 9.30 % 19.59 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.58 8.90 9.30 % 9.74 %
Michaels Companies Inc MIK 15.00 12.92 1.10 9.31 % 26.90 %
Lear Corporation LEA 160.00 157.84 13.40 9.28 % 10.77 %
Macy's Inc M 27.00 25.08 2.13 9.28 % 17.65 %
New York Times Co NYT 35.00 33.64 2.85 9.26 % 13.67 %
Caterpillar Inc. CAT 145.00 143.37 12.10 9.22 % 10.46 %
Element Solutions Inc ESI 12.50 11.24 0.95 9.23 % 21.42 %
Check Point Software Technologies Ltd. CHKP 120.00 119.98 10.10 9.19 % 9.21 %
Walgreens Boots Alliance Inc WBA 55.00 54.62 4.60 9.20 % 9.96 %
Campbell Soup Company CPB 40.00 39.39 3.30 9.14 % 10.83 %
State Street Corp STT 70.00 69.95 5.85 9.13 % 9.20 %
FedEx Corporation FDX 200.00 198.16 16.55 9.11 % 10.13 %
Nexstar Media Group Inc NXST 120.00 115.30 9.60 9.08 % 13.53 %
Bloomin' Brands Inc BLMN 20.00 19.24 1.60 9.07 % 13.38 %
Discovery Inc DISCA 32.50 30.11 2.50 9.05 % 17.71 %
Direxion Daily Financial Bear 3X Shares FAZ 10.00 8.44 0.70 9.05 % 29.28 %
Vulcan Materials Company VMC 125.00 122.81 10.20 9.06 % 11.00 %
Agilent Technologies Inc A 77.50 76.17 6.30 9.02 % 10.92 %
Thermo Fisher Scientific Inc. TMO 260.00 259.85 21.50 9.02 % 9.08 %
Cypress Semiconductor Corporation CY 17.00 16.34 1.35 9.01 % 13.41 %
Halliburton Company HAL 32.50 31.14 2.57 9.00 % 13.76 %
Nucor Corporation NUE 57.50 57.50 4.75 9.00 % 9.00 %
American Eagle Outfitters AEO 25.00 22.45 1.85 8.98 % 21.36 %
Ally Financial Inc ALLY 30.00 29.74 2.45 8.98 % 9.93 %
Centurylink Inc CTL 13.00 12.13 1.00 8.98 % 16.80 %
HollyFrontier Corp HFC 50.00 47.33 3.90 8.98 % 15.13 %
ICICI Bank Ltd (ADR) IBN 12.00 11.53 0.95 8.98 % 13.42 %
Nike Inc NKE 90.00 89.20 7.35 8.98 % 9.96 %
Steel Dynamics, Inc. STLD 35.00 33.96 2.80 8.99 % 12.32 %
Discovery Communications DISCK 30.00 28.02 2.30 8.94 % 16.64 %
Cooper Tire & Rubber Co CTB 35.00 32.96 2.70 8.92 % 15.66 %
Fiat Chrysler Automobiles NV FCAU 17.00 16.48 1.35 8.92 % 12.36 %
Google Inc. GOOG 1,240.00 1,236.81 101.30 8.92 % 9.20 %
Alphabet Inc GOOGL 1,245.00 1,241.70 101.80 8.93 % 9.22 %
Front Yard Residential Corp RESI 10.00 9.76 0.80 8.93 % 11.61 %
Constellation Brands, Inc. STZ 200.00 198.82 16.30 8.93 % 9.58 %
Generac Holdings Inc. GNRC 57.50 55.02 4.50 8.91 % 13.82 %
United States Oil Fund LP (ETF) USO 13.50 13.32 1.09 8.91 % 10.34 %
Yum China Holdings Inc YUMC 47.50 45.24 3.70 8.91 % 14.35 %
Corning Incorporated GLW 35.00 34.84 2.84 8.88 % 9.38 %
FMC Corp FMC 80.00 79.95 6.50 8.85 % 8.92 %
ProShares Ultra S&P500 (ETF) SSO 125.00 123.69 10.05 8.84 % 10.00 %
CBS Corporation CBS 52.50 52.39 4.25 8.83 % 9.06 %
Adobe Inc ADBE 280.00 270.65 21.90 8.80 % 12.56 %
QEP Resources Inc QEP 9.00 8.04 0.65 8.80 % 21.79 %
PBF Energy Inc PBF 35.00 32.84 2.65 8.78 % 15.93 %
iShares MSCI Turkey ETF TUR 25.00 24.17 1.95 8.78 % 12.51 %
AutoZone, Inc. AZO 1,060.00 1,045.02 84.10 8.75 % 10.31 %
Marriott International Inc MAR 135.00 134.39 10.80 8.74 % 9.23 %
Hasbro, Inc. HAS 90.00 88.74 7.10 8.70 % 10.24 %
Harley-Davidson Inc HOG 42.50 40.89 3.25 8.63 % 12.91 %
Parker-Hannifin Corp PH 190.00 189.91 15.10 8.64 % 8.69 %
Tractor Supply Company TSCO 105.00 103.09 8.20 8.64 % 10.65 %
VF Corp VFC 97.50 95.55 7.60 8.64 % 10.86 %
Xerox Corp XRX 35.00 34.57 2.75 8.64 % 9.99 %
BHP Group Ltd (ADR) BHP 55.00 54.95 4.35 8.60 % 8.70 %
Lowe's Companies, Inc. LOW 115.00 113.77 9.00 8.59 % 9.76 %
BJ's Restaurants, Inc. BJRI 50.00 45.61 3.60 8.57 % 19.02 %
Apple Inc. AAPL 205.00 203.86 16.05 8.55 % 9.15 %
Hewlett Packard Enterprise Co HPE 17.00 16.66 1.31 8.53 % 10.75 %
T-Mobile Us Inc TMUS 75.00 73.76 5.80 8.53 % 10.36 %
Boeing Co BA 390.00 380.14 29.85 8.52 % 11.34 %
Dollar General Corp. DG 125.00 123.57 9.70 8.52 % 9.77 %
Cardinal Health Inc CAH 47.50 46.00 3.60 8.49 % 12.03 %
Newmont Mining Corp NEM 34.12 33.04 2.58 8.47 % 12.02 %
Royal Gold, Inc (USA) RGLD 90.00 89.72 7.00 8.46 % 8.80 %
AMC Entertainment Holdings Inc AMC 18.45 16.04 1.25 8.45 % 24.75 %
UnitedHealth Group Inc UNH 230.00 221.77 17.30 8.46 % 12.49 %
British American Tobacco PLC (ADR) BTI 40.00 39.79 3.10 8.45 % 9.02 %
CSX Corporation CSX 80.00 78.98 6.15 8.44 % 9.84 %
Santander Consumer USA Holdings Inc SC 23.00 22.53 1.75 8.42 % 10.68 %
Kroger Co KR 27.00 25.78 2.00 8.41 % 13.54 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.39 0.65 8.40 % 16.28 %
Arconic Inc ARNC 21.00 20.04 1.55 8.38 % 13.57 %
PulteGroup, Inc. PHM 32.00 30.41 2.35 8.37 % 14.04 %
TiVo Corp TIVO 10.00 9.06 0.70 8.37 % 19.62 %
B&G Foods, Inc. BGS 25.00 24.62 1.90 8.36 % 10.04 %
Zayo Group Holdings Inc ZAYO 32.50 31.72 2.45 8.37 % 11.04 %
CVS Health Corp CVS 55.00 52.63 4.05 8.34 % 13.22 %
Hilton Worldwide Holdings Inc HLT 87.50 87.23 6.70 8.32 % 8.66 %
HD Supply Holdings Inc HDS 45.00 44.43 3.40 8.29 % 9.68 %
Axos Financial Inc AX 35.00 31.56 2.40 8.23 % 20.03 %
Citigroup Inc C 70.00 69.68 5.30 8.23 % 8.73 %
Market Vectors Oil Services ETF OIH 19.00 18.01 1.37 8.23 % 14.18 %
Rockwell Automation ROK 190.00 189.93 14.40 8.20 % 8.24 %
Tupperware Brands Corporation TUP 30.00 26.38 2.00 8.20 % 23.05 %
Cognizant Technology Solutions Corp CTSH 72.50 71.37 5.40 8.19 % 9.90 %
Boston Scientific Corporation BSX 37.00 35.12 2.65 8.16 % 13.95 %
Fox Corp FOXA 40.00 38.44 2.90 8.16 % 12.55 %
Jabil Inc JBL 32.00 31.14 2.35 8.16 % 11.15 %
Sony Corp (ADR) SNE 50.00 47.87 3.60 8.13 % 12.96 %
ConocoPhillips COP 67.50 65.91 4.95 8.12 % 10.73 %
Vale SA (ADR) VALE 15.00 13.32 1.00 8.12 % 21.75 %
Las Vegas Sands Corp. LVS 70.00 68.14 5.10 8.09 % 11.04 %
Bristol-Myers Squibb Co BMY 47.00 45.52 3.40 8.07 % 11.59 %
Crown Holdings, Inc. CCK 57.50 56.43 4.20 8.04 % 10.09 %
Norfolk Southern Corp. NSC 200.00 198.66 14.80 8.05 % 8.78 %
Sealed Air Corp SEE 47.00 45.71 3.40 8.04 % 11.08 %
Vuzix Corp VUZI 5.00 2.69 0.20 8.03 % 100.80 %
VanEck Vectors Gold Miners ETF GDX 22.00 21.34 1.58 8.00 % 11.34 %
Lincoln National Corporation LNC 67.50 66.19 4.90 7.99 % 10.13 %
Sogou Inc SOGO 7.50 5.42 0.40 7.97 % 49.40 %
Helmerich & Payne, Inc. HP 65.00 62.52 4.60 7.94 % 12.22 %
Intel Corporation INTC 60.00 58.51 4.30 7.93 % 10.68 %
Keurig Dr Pepper Inc KDP 27.00 26.62 1.95 7.90 % 9.44 %
Progressive Corp PGR 75.00 75.00 5.50 7.91 % 7.91 %
Delta Air Lines, Inc. DAL 60.00 58.16 4.25 7.88 % 11.30 %
Edison International EIX 65.00 63.09 4.60 7.86 % 11.13 %
Viper Energy Partners LP VNOM 35.00 32.93 2.40 7.86 % 14.64 %
Martin Marietta Materials, Inc. MLM 220.00 211.64 15.40 7.85 % 12.11 %
Occidental Petroleum Corporation OXY 62.50 61.82 4.50 7.85 % 9.04 %
Allergan plc AGN 145.00 140.31 10.20 7.84 % 11.44 %
Newell Brands Inc NWL 18.00 15.14 1.10 7.83 % 28.21 %
Francesca's Holdings Corp FRAN 1.00 0.69 0.05 7.81 % 56.25 %
Oracle Corporation ORCL 55.00 54.52 3.95 7.81 % 8.76 %
Charles Schwab Corp SCHW 47.00 45.58 3.30 7.81 % 11.16 %
DowDuPont Inc DWDP 40.00 39.00 2.82 7.79 % 10.56 %
Estee Lauder Companies Inc EL 175.00 170.33 12.30 7.78 % 10.74 %
Stanley Black & Decker, Inc. SWK 150.00 145.72 10.50 7.77 % 10.93 %
Tyson Foods, Inc. TSN 75.00 73.49 5.30 7.77 % 9.99 %
Comcast Corporation CMCSA 42.50 42.43 3.05 7.75 % 7.92 %
LyondellBasell Industries NV LYB 92.50 91.77 6.60 7.75 % 8.61 %
iShares Dow Jones US Home Const. (ETF) ITB 39.00 38.29 2.75 7.74 % 9.74 %
Target Corporation TGT 85.00 83.25 5.95 7.70 % 9.96 %
Valero Energy Corporation VLO 90.00 88.05 6.30 7.71 % 10.09 %
Axalta Coating Systems Ltd AXTA 30.00 28.01 2.00 7.69 % 15.34 %
Goldman Sachs Group Inc GS 210.00 205.91 14.70 7.69 % 9.83 %
Insys Therapeutics Inc INSY 5.00 4.21 0.30 7.67 % 27.88 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.11 1.50 7.65 % 12.19 %
TD Ameritrade Holding Corp. AMTD 55.00 53.55 3.80 7.64 % 10.55 %
Cummins Inc. CMI 170.00 167.83 11.90 7.63 % 9.02 %
Pitney Bowes Inc. PBI 8.00 7.08 0.50 7.60 % 21.58 %
KeyCorp KEY 17.00 16.80 1.18 7.56 % 8.87 %
Royal Caribbean Cruises Ltd RCL 125.00 121.00 8.50 7.56 % 11.11 %
BlackRock, Inc. BLK 470.00 465.69 32.60 7.53 % 8.52 %
C.H. Robinson Worldwide Inc CHRW 90.00 89.99 6.30 7.53 % 7.54 %
Market Vectors Semiconductor ETF SMH 120.00 117.74 8.25 7.53 % 9.60 %
International Paper Co IP 45.00 44.43 3.10 7.50 % 8.88 %
Trinity Industries Inc TRN 25.00 23.66 1.65 7.50 % 13.58 %
Calumet Specialty Products Partners, L.P CLMT 4.00 3.59 0.25 7.49 % 19.76 %
Marathon Oil Corporation MRO 20.00 17.62 1.22 7.44 % 21.95 %
Ashland Global Holdings Inc ASH 80.00 79.65 5.50 7.42 % 7.89 %
Gilead Sciences, Inc. GILD 65.00 62.95 4.35 7.42 % 10.92 %
Fortive Corp FTV 90.00 88.49 6.10 7.40 % 9.24 %
W. R. Grace & Co GRA 77.50 76.91 5.30 7.40 % 8.23 %
Microsoft Corporation MSFT 125.00 123.37 8.50 7.40 % 8.82 %
Discover Financial Services DFS 77.50 77.15 5.30 7.38 % 7.86 %
eBay Inc EBAY 37.00 35.98 2.47 7.37 % 10.41 %
Cerner Corporation CERN 65.00 62.72 4.30 7.36 % 11.26 %
Interpublic Group of Companies Inc IPG 23.00 22.65 1.55 7.35 % 9.00 %
Golar LNG Partners LP GMLP 12.50 12.45 0.85 7.33 % 7.76 %
Stryker Corporation SYK 185.00 180.23 12.30 7.32 % 10.16 %
Apollo Global Management LLC APO 32.00 31.61 2.15 7.30 % 8.62 %
Antero Resources Corp AR 10.00 8.08 0.55 7.30 % 32.80 %
Hologic, Inc. HOLX 45.00 43.40 2.95 7.29 % 11.25 %
Johnson Controls International PLC JCI 37.00 36.75 2.50 7.30 % 8.03 %
Capital One Financial Corp. COF 90.00 88.10 5.95 7.24 % 9.56 %
Intercontinental Exchange Inc ICE 80.00 79.86 5.40 7.25 % 7.44 %
Zoetis Inc ZTS 100.00 99.02 6.70 7.26 % 8.32 %
Rio Tinto plc (ADR) RIO 62.50 60.77 4.10 7.23 % 10.29 %
American International Group Inc AIG 47.00 46.04 3.10 7.22 % 9.46 %
KKR & Co Inc KKR 25.00 23.76 1.60 7.22 % 12.82 %
Targa Resources Corp TRGP 40.00 39.31 2.65 7.23 % 9.11 %
Abbott Laboratories ABT 75.00 73.90 4.95 7.18 % 8.77 %
Amgen, Inc. AMGN 180.00 177.46 11.90 7.19 % 8.72 %
Six Flags Entertainment Corp SIX 52.50 50.65 3.40 7.20 % 11.12 %
Schlumberger Limited. SLB 47.50 45.57 3.05 7.17 % 11.71 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 89.96 6.00 7.15 % 7.19 %
Darden Restaurants, Inc. DRI 120.00 116.90 7.80 7.15 % 9.99 %
PPG Industries, Inc. PPG 120.00 119.86 8.00 7.15 % 7.28 %
Molson Coors Brewing Co TAP 62.50 61.41 4.10 7.15 % 9.06 %
Union Pacific Corporation UNP 180.00 176.78 11.80 7.15 % 9.10 %
LKQ Corporation LKQ 32.50 30.78 2.05 7.14 % 13.12 %
Assurant, Inc. AIZ 95.00 93.28 6.20 7.12 % 9.10 %
SPDR S&P Metals and Mining (ETF) XME 30.00 29.30 1.95 7.13 % 9.69 %
FleetCor Technologies, Inc. FLT 260.00 251.44 16.70 7.11 % 10.76 %
Emerson Electric Co. EMR 72.50 72.50 4.80 7.09 % 7.09 %
Viacom, Inc. VIAB 32.50 30.18 2.00 7.10 % 15.33 %
Garmin Ltd. GRMN 87.50 86.47 5.70 7.06 % 8.33 %
AbbVie Inc ABBV 80.00 77.57 5.10 7.04 % 10.39 %
Comerica Incorporated CMA 80.00 78.24 5.15 7.05 % 9.45 %
FSM 4.00 3.04 0.20 7.04 % 40.85 %
MBIA Inc. MBI 10.00 9.44 0.62 7.03 % 13.38 %
Iamgold Corp IAG 4.00 3.05 0.20 7.02 % 40.35 %
Northrop Grumman Corporation NOC 285.00 281.15 18.40 7.00 % 8.47 %
Monster Beverage Corp MNST 60.00 55.20 3.60 6.98 % 16.28 %
Agnico Eagle Mines Ltd (USA) AEM 43.00 40.40 2.63 6.96 % 13.85 %
Accenture Plc ACN 180.00 178.61 11.60 6.95 % 7.78 %
American Express Company AXP 115.00 113.68 7.35 6.91 % 8.15 %
Fastenal Company FAST 72.50 71.07 4.60 6.92 % 9.07 %
Bunge Ltd BG 52.50 51.14 3.30 6.90 % 9.74 %
SPDR KBW Regional Banking (ETF) KRE 55.00 54.27 3.50 6.89 % 8.33 %
Equifax Inc. EFX 130.00 125.78 8.10 6.88 % 10.47 %
Costco Wholesale Corporation COST 250.00 245.86 15.75 6.84 % 8.64 %
iShares Russell 2000 Growth Index (ETF) IWO 199.00 198.02 12.70 6.85 % 7.38 %
Medtronic PLC MDT 85.00 84.22 5.40 6.85 % 7.84 %
PNC Financial Services Group Inc PNC 135.00 133.19 8.55 6.86 % 8.31 %
Cisco Systems, Inc. CSCO 57.50 56.41 3.60 6.82 % 8.88 %
Masco Corp MAS 42.00 40.05 2.55 6.80 % 12.00 %
Starbucks Corporation SBUX 77.50 76.07 4.85 6.81 % 8.82 %
Texas Instruments Incorporated TXN 120.00 115.49 7.35 6.80 % 10.97 %
Market Vectors Russia ETF RSX 22.00 21.73 1.38 6.78 % 8.08 %
Assured Guaranty Ltd. AGO 47.00 46.53 2.95 6.77 % 7.85 %
Bank of New York Mellon Corp BK 50.00 48.41 3.05 6.72 % 10.24 %
Danaher Corporation DHR 130.00 126.79 8.00 6.73 % 9.44 %
Illinois Tool Works Inc. ITW 160.00 158.33 10.00 6.74 % 7.87 %
Motorola Solutions Inc MSI 145.00 143.38 9.05 6.74 % 7.94 %
Dunkin Brands Group Inc DNKN 77.50 76.19 4.80 6.72 % 8.56 %
Mastercard Inc MA 250.00 241.00 15.15 6.71 % 10.69 %
Nutrien Ltd. NTR 55.00 54.03 3.40 6.72 % 8.63 %
Ross Stores, Inc. ROST 105.00 100.02 6.30 6.72 % 12.04 %
Synchrony Financial SYF 35.00 33.34 2.10 6.72 % 12.04 %
Jack in the Box Inc. JACK 80.00 77.98 4.90 6.70 % 9.47 %
Novartis AG (ADR) NVS 77.50 76.41 4.80 6.70 % 8.23 %
Walt Disney Co DIS 135.00 132.44 8.30 6.69 % 8.75 %
Berry Global Group Inc BERY 60.00 57.53 3.60 6.68 % 11.26 %
Baker Hughes A GE Co BHGE 28.00 25.61 1.60 6.67 % 16.64 %
Altria Group Inc MO 55.00 54.37 3.40 6.67 % 7.91 %
Pattern Energy Group Inc PEGI 22.50 22.40 1.40 6.67 % 7.14 %
Conagra Brands Inc CAG 32.00 30.53 1.90 6.64 % 11.77 %
Canadian Natural Resources Ltd (USA) CNQ 33.00 31.32 1.95 6.64 % 12.36 %
Coty Inc COTY 12.00 11.27 0.70 6.62 % 13.53 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 46.00 45.70 2.84 6.63 % 7.33 %
Plains GP Holdings LP PAGP 25.00 24.15 1.50 6.62 % 10.38 %
Prudential Financial Inc PRU 105.00 103.84 6.45 6.62 % 7.81 %
Omnicom Group Inc. OMC 82.50 82.32 5.10 6.60 % 6.84 %
AstraZeneca plc (ADR) AZN 40.00 38.80 2.40 6.59 % 9.89 %
Ford Motor Company F 9.87 9.56 0.59 6.58 % 10.03 %
General Dynamics Corporation GD 180.00 176.82 10.90 6.57 % 8.49 %
Carnival Corp CCL 55.00 53.64 3.30 6.56 % 9.26 %
J M Smucker Co SJM 125.00 120.70 7.40 6.53 % 10.33 %
American Tower Corp AMT 195.00 192.94 11.80 6.51 % 7.65 %
iShares MSCI South Korea Index Fund(ETF) EWY 64.00 63.30 3.85 6.48 % 7.65 %
General Mills, Inc. GIS 52.50 51.73 3.15 6.48 % 8.07 %
Novo Nordisk A/S (ADR) NVO 50.00 48.39 2.95 6.49 % 10.04 %
United Parcel Service, Inc. UPS 115.00 114.15 6.95 6.48 % 7.28 %
Eli Lilly And Co LLY 120.00 115.22 7.00 6.47 % 10.89 %
3M Co MMM 220.00 218.88 13.30 6.47 % 7.01 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 188.00 187.38 11.38 6.47 % 6.82 %
Cheesecake Factory Inc CAKE 50.00 47.03 2.85 6.45 % 13.17 %
* Restaurant Brands International Inc. QSR 70.00 67.76 4.10 6.44 % 9.96 %
Cboe Global Markets Inc CBOE 105.00 101.17 6.10 6.42 % 10.44 %
Raytheon Company RTN 185.00 182.50 11.00 6.41 % 7.87 %
Livevol Forward Russell 2000 Index RUT 1,570.00 1,564.16 94.00 6.39 % 6.79 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.67 9.33 6.38 % 6.60 %
Kansas City Southern KSU 130.00 125.03 7.50 6.38 % 10.61 %
Baxter International Inc BAX 75.00 74.35 4.45 6.37 % 7.30 %
SunTrust Banks, Inc. STI 65.00 63.51 3.80 6.36 % 8.86 %
Automatic Data Processing ADP 165.00 162.45 9.70 6.35 % 8.02 %
Phillips 66 PSX 97.50 95.44 5.70 6.35 % 8.65 %
Chevron Corporation CVX 120.00 119.87 7.10 6.30 % 6.41 %
Mosaic Co MOS 30.00 27.07 1.60 6.28 % 17.79 %
Allstate Corp ALL 97.50 96.72 5.70 6.26 % 7.12 %
General Motors Company GM 42.00 40.30 2.37 6.25 % 10.73 %
WisdomTree India Earnings EPI 27.00 26.48 1.55 6.22 % 8.30 %
Ingersoll-Rand PLC IR 115.00 112.77 6.60 6.22 % 8.32 %
S&P Global Inc SPGI 220.00 217.24 12.70 6.21 % 7.56 %
Juniper Networks, Inc. JNPR 30.00 28.00 1.63 6.18 % 13.77 %
Lockheed Martin Corporation LMT 315.00 314.31 18.30 6.18 % 6.42 %
Invesco Ltd. IVZ 22.00 21.52 1.25 6.17 % 8.53 %
Mcdonald's Corp MCD 195.00 194.95 11.30 6.15 % 6.18 %
Kraft Heinz Co KHC 35.00 32.97 1.90 6.12 % 12.67 %
United Technologies Corporation UTX 140.00 137.02 7.90 6.12 % 8.43 %
Philip Morris International Inc. PM 85.00 84.51 4.85 6.09 % 6.70 %
Dover Corp DOV 100.00 97.75 5.60 6.08 % 8.52 %
iShares Dow Jones Transport. Avg. (ETF) IYT 200.00 197.57 11.30 6.07 % 7.37 %
JPMorgan Chase & Co. JPM 115.00 113.45 6.45 6.03 % 7.48 %
Morgan Stanley MS 50.00 47.55 2.70 6.02 % 11.50 %
Thomson Reuters Corp TRI 60.00 59.91 3.40 6.02 % 6.18 %
SAP SE (ADR) SAP 115.00 112.97 6.40 6.01 % 7.91 %
Brookdale Senior Living, Inc. BKD 8.00 6.23 0.35 5.95 % 36.05 %
SPDR S&P Homebuilders (ETF) XHB 42.00 41.08 2.31 5.96 % 8.33 %
Pfizer Inc. PFE 40.00 39.38 2.20 5.92 % 7.58 %
Colgate-Palmolive Company CL 70.00 69.34 3.85 5.88 % 6.89 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 48.00 47.12 2.62 5.89 % 7.87 %
Total System Services, Inc. TSS 105.00 100.56 5.60 5.90 % 10.57 %
Visa Inc V 165.00 160.16 8.90 5.88 % 9.08 %
NextEra Energy Inc NEE 190.00 189.35 10.50 5.87 % 6.23 %
Barrick Gold Corp (USA) GOLD 15.00 13.22 0.73 5.84 % 20.10 %
HP Inc HPQ 22.00 20.52 1.13 5.83 % 13.46 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 18.15 1.00 5.83 % 16.62 %
Wyndham Destinations Inc WYND 45.00 42.73 2.35 5.82 % 11.44 %
Ball Corporation BLL 60.00 58.53 3.20 5.78 % 8.44 %
Clorox Co CLX 155.00 153.49 8.40 5.79 % 6.83 %
Honeywell International Inc. HON 170.00 169.04 9.25 5.79 % 6.39 %
Kellogg Company K 60.00 58.44 3.20 5.79 % 8.62 %
iShares Silver Trust (ETF) SLV 14.50 14.06 0.77 5.79 % 9.10 %
Walmart Inc WMT 105.00 103.15 5.65 5.79 % 7.69 %
Health Care SPDR (ETF) XLV 86.00 85.90 4.70 5.79 % 5.91 %
BB&T Corporation BBT 50.00 49.36 2.69 5.76 % 7.14 %
Hormel Foods Corp HRL 42.50 40.39 2.20 5.76 % 11.29 %
Home Depot Inc HD 210.00 205.71 11.15 5.73 % 7.94 %
Plains All American Pipeline, L.P. PAA 25.00 23.98 1.30 5.73 % 10.23 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 47.00 45.38 2.45 5.71 % 9.48 %
CME Group Inc CME 180.00 176.30 9.50 5.70 % 7.91 %
Dow Inc DOW 60.00 57.77 3.10 5.67 % 9.75 %
Materials Select Sector SPDR XLB 58.00 57.81 3.10 5.67 % 6.01 %
Franco-Nevada Corporation FNV 75.00 71.06 3.80 5.65 % 11.51 %
Genworth Financial Inc GNW 4.00 3.74 0.20 5.65 % 12.99 %
TJX Companies Inc TJX 57.50 55.12 2.95 5.65 % 10.21 %
Kimberly Clark Corp KMB 125.00 123.57 6.60 5.64 % 6.87 %
iShares Russell 1000 Growth Index (ETF) IWF 156.00 155.72 8.30 5.63 % 5.82 %
Merck & Co., Inc. MRK 75.00 73.19 3.90 5.63 % 8.24 %
Macerich Co MAC 42.50 41.46 2.20 5.60 % 8.25 %
Citrix Systems, Inc. CTXS 105.00 100.13 5.30 5.59 % 10.72 %
Regions Financial Corp RF 16.00 15.25 0.80 5.54 % 10.73 %
WisdomTree Japan Total Dividend DXJ 53.00 52.57 2.75 5.52 % 6.38 %
Energy Select Sector SPDR (ETF) XLE 68.00 67.19 3.50 5.50 % 6.77 %
Ecolab Inc. ECL 185.00 183.20 9.50 5.47 % 6.51 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45.00 44.55 2.31 5.47 % 6.53 %
FirstEnergy Corp. FE 41.00 40.51 2.10 5.47 % 6.74 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 50.00 49.15 2.55 5.47 % 7.30 %
Finisar Corporation FNSR 25.00 24.30 1.25 5.42 % 8.46 %
Deutsche Bank AG (USA) DB 10.00 8.77 0.45 5.41 % 20.19 %
Yum! Brands, Inc. YUM 105.00 103.32 5.25 5.35 % 7.07 %
Altaba Inc AABA 77.50 75.96 3.85 5.34 % 7.47 %
ONEOK, Inc. OKE 70.00 69.16 3.50 5.33 % 6.61 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 74.00 73.26 3.70 5.32 % 6.38 %
Simon Property Group Inc SPG 180.00 178.06 9.00 5.32 % 6.47 %
Linde PLC LIN 185.00 180.45 9.10 5.31 % 7.97 %
Wendys Co WEN 20.00 18.89 0.95 5.30 % 11.48 %
Quest Diagnostics Inc DGX 90.00 85.75 4.30 5.28 % 10.50 %
Bank of America Corp BAC 32.00 30.01 1.50 5.26 % 12.24 %
Anadarko Petroleum Corporation APC 65.00 64.18 3.20 5.25 % 6.59 %
Chubb Ltd CB 140.00 138.67 6.90 5.24 % 6.25 %
SPDR KBW Bank (ETF) KBE 45.00 44.14 2.20 5.25 % 7.30 %
Dominion Energy Inc D 75.00 74.93 3.70 5.19 % 5.29 %
Metlife Inc MET 47.50 45.31 2.24 5.20 % 10.29 %
SPDR S&P Retail (ETF) XRT 46.00 45.33 2.24 5.20 % 6.75 %
Industrial Select Sector SPDR Fund XLI 79.00 78.31 3.85 5.17 % 6.10 %
Crown Castle International Corp CCI 125.00 122.70 6.00 5.14 % 7.11 %
Textron Inc. TXT 60.00 55.15 2.70 5.15 % 14.39 %
U.S. Bancorp USB 52.50 51.22 2.50 5.13 % 7.76 %
Consumer Discretionary SPDR (ETF) XLY 120.00 119.26 5.80 5.11 % 5.76 %
Public Storage PSA 220.00 217.46 10.50 5.07 % 6.30 %
Eaton Corporation PLC ETN 87.50 85.21 4.10 5.05 % 7.88 %
Infosys Ltd ADR INFY 11.00 10.39 0.50 5.06 % 11.22 %
Limelight Networks, Inc. LLNW 4.00 3.12 0.15 5.05 % 34.68 %
SPDR S&P 500 ETF Trust SPY 291.00 290.02 13.96 5.06 % 5.41 %
Paychex, Inc. PAYX 82.50 81.59 3.90 5.02 % 6.19 %
Exelon Corporation EXC 50.00 49.38 2.35 5.00 % 6.32 %
NRG Energy Inc NRG 45.00 40.99 1.95 4.99 % 15.27 %
Enbridge Inc (USA) ENB 37.50 37.20 1.75 4.94 % 5.78 %
Sempra Energy SRE 130.00 127.43 6.00 4.94 % 7.06 %
AFLAC Incorporated AFL 50.00 48.83 2.28 4.90 % 7.41 %
Blackstone Group LP BX 40.00 38.72 1.81 4.90 % 8.37 %
Travelers Companies Inc TRV 140.00 138.96 6.50 4.91 % 5.69 %
Ventas, Inc. VTR 60.00 59.03 2.75 4.89 % 6.61 %
GlaxoSmithKline plc (ADR) GSK 40.00 39.86 1.85 4.87 % 5.24 %
Goodyear Tire & Rubber Co GT 23.00 20.51 0.95 4.86 % 17.59 %
Suncor Energy Inc. (USA) SU 35.00 33.19 1.54 4.87 % 10.58 %
Hershey Co HSY 120.00 116.99 5.40 4.84 % 7.54 %
UltraShort Lehman 20+ Trsy ProShares TBT 35.00 34.06 1.57 4.83 % 7.73 %
Standard & Poors 500 Index SPX 2,925.00 2,905.03 133.40 4.81 % 5.53 %
Wells Fargo & Co WFC 50.00 47.59 2.18 4.80 % 10.11 %
MPLX LP MPLX 32.00 31.73 1.45 4.79 % 5.68 %
Williams Companies Inc WMB 30.00 28.32 1.29 4.77 % 10.99 %
Fifth Third Bancorp FITB 30.00 27.51 1.25 4.76 % 14.24 %
Vanguard Emerging Markets Stock Index Fd VWO 45.00 44.02 2.00 4.76 % 7.09 %
Worldpay Inc WP 115.00 111.23 5.00 4.71 % 8.26 %
Tanger Factory Outlet Centers Inc. SKT 20.00 19.01 0.85 4.68 % 10.13 %
BP plc (ADR) BP 45.00 44.39 1.97 4.64 % 6.08 %
Kinder Morgan Inc KMI 20.00 19.40 0.85 4.58 % 7.82 %
Nielsen Holdings PLC NLSN 28.00 26.21 1.15 4.59 % 11.73 %
New York Community Bancorp, Inc. NYCB 12.00 11.39 0.50 4.59 % 10.19 %
Johnson & Johnson JNJ 140.00 137.55 6.00 4.56 % 6.42 %
Technology Select Sector SPDR Fund XLK 80.00 77.82 3.40 4.57 % 7.50 %
Zions Bancorporation NA ZION 50.00 47.29 2.06 4.55 % 10.55 %
Teekay LNG Partners L.P. TGP 17.50 15.01 0.65 4.53 % 21.87 %
Royal Dutch Shell plc (ADR) A 65.00 64.20 2.75 4.48 % 5.78 %
Exxon Mobil Corporation XOM 82.50 81.16 3.45 4.44 % 6.16 %
Berkshire Hathaway Inc. class B B 220.00 210.08 8.80 4.37 % 9.30 %
PowerShares DB Agriculture DBA 17.00 16.73 0.70 4.37 % 6.05 %
iShares MSCI Japan ETF EWJ 56.00 55.35 2.32 4.37 % 5.59 %
International Business Machines Corp. IBM 145.00 140.33 5.85 4.35 % 7.82 %
Financial Select Sector SPDR Fund XLF 28.00 27.34 1.14 4.35 % 6.87 %
Duke Energy Corp DUK 90.00 89.11 3.70 4.33 % 5.37 %
Waste Management, Inc. WM 110.00 105.78 4.40 4.34 % 8.50 %
Celgene Corporation CELG 95.00 93.83 3.85 4.28 % 5.58 %
Vodafone Group Plc (ADR) VOD 19.00 18.51 0.76 4.28 % 7.04 %
AT&T Inc. T 33.00 32.04 1.31 4.26 % 7.39 %
Realty Income Corp O 70.00 68.54 2.75 4.18 % 6.40 %
SPDR Gold Trust (ETF) GLD 121.00 120.39 4.80 4.15 % 4.68 %
Mondelez International Inc MDLZ 52.50 50.09 2.00 4.16 % 9.17 %
American Electric Power Company Inc AEP 85.00 83.00 3.30 4.14 % 6.65 %
SPDR S&P MidCap 400 ETF MDY 360.00 355.77 14.10 4.13 % 5.36 %
Archer Daniels Midland Co ADM 45.00 42.77 1.69 4.11 % 9.54 %
Buckeye Partners, L.P. BPL 35.00 33.10 1.30 4.09 % 10.06 %
iShares US Real Estate ETF IYR 86.00 85.68 3.35 4.07 % 4.46 %
Procter & Gamble Co PG 110.00 106.05 4.15 4.07 % 7.95 %
Genuine Parts Company GPC 110.00 105.45 4.10 4.05 % 8.53 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 265.55 10.30 4.04 % 5.78 %
Cracker Barrel Old Country Store, Inc. CBRL 160.00 155.09 6.00 4.02 % 7.32 %
PepsiCo, Inc. PEP 130.00 127.13 4.90 4.01 % 6.36 %
Verizon Communications Inc. VZ 60.00 58.04 2.22 3.98 % 7.49 %
Host Hotels and Resorts Inc HST 20.00 18.90 0.70 3.85 % 9.89 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 28.59 1.05 3.81 % 5.30 %
Consumer Staples Select Sect. SPDR (ETF) XLP 57.00 56.87 2.08 3.80 % 4.03 %
iShares MSCI ACWI Index Fund ACWI 75.00 74.13 2.70 3.78 % 5.00 %
Vanguard REIT Index Fund VNQ 86.00 85.50 3.10 3.76 % 4.37 %
Weyerhaeuser Co WY 28.00 26.36 0.95 3.74 % 10.19 %
Utilities SPDR (ETF) XLU 58.00 57.30 2.07 3.75 % 5.02 %
CIT Group Inc. CIT 55.00 50.54 1.80 3.69 % 12.84 %
Magellan Midstream Partners, L.P. MMP 62.50 61.63 2.20 3.70 % 5.17 %
Alerian MLP AMLP 10.00 9.92 0.35 3.66 % 4.49 %
Omega Healthcare Investors Inc OHI 37.00 35.72 1.25 3.63 % 7.34 %
Sirius XM Holdings Inc SIRI 7.00 6.04 0.21 3.60 % 20.07 %
Southern Co SO 52.50 51.95 1.79 3.57 % 4.65 %
Mellanox Technologies, Ltd. MLNX 120.00 119.84 4.10 3.54 % 3.68 %
RR Donnelley & Sons Co RRD 5.00 4.42 0.15 3.51 % 17.10 %
First Data Corp FDC 26.00 25.12 0.85 3.50 % 7.13 %
Ipath S&p Gsci Crude Oil Total Return Etn OILNF 8.00 7.41 0.25 3.49 % 11.72 %
SYSCO Corporation SYY 75.00 70.98 2.40 3.50 % 9.36 %
Credit Suisse Group AG (ADR) CS 15.00 13.44 0.45 3.46 % 15.47 %
iShares MSCI EAFE Index Fund (ETF) EFA 67.00 66.66 2.20 3.41 % 3.94 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.29 1.25 3.37 % 5.29 %
Huntington Bancshares Incorporated HBAN 15.00 13.61 0.44 3.34 % 13.90 %
Energy Transfer LP ET 17.00 15.28 0.49 3.31 % 14.94 %
iShares MSCI United Kingdom Index (ETF) EWU 34.00 33.83 1.05 3.20 % 3.74 %
Fred's, Inc. FRED 2.50 1.65 0.05 3.13 % 56.25 %
Windstream Holdings Inc WINMQ 1.00 0.33 0.01 3.12 % 212.50 %
Iron Mountain Inc IRM 37.50 35.93 1.05 3.01 % 7.51 %
HSBC Holdings plc (ADR) HSBC 45.00 43.25 1.23 2.93 % 7.09 %
Macquarie Infrastructure Corp MIC 42.50 40.47 1.15 2.93 % 8.10 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 123.00 122.90 3.45 2.89 % 2.97 %
Enterprise Products Partners L.P. EPD 30.00 28.85 0.75 2.67 % 6.76 %
PPL Corp PPL 33.00 30.97 0.80 2.65 % 9.38 %
E*TRADE Financial Corp ETFC 55.00 51.14 1.29 2.59 % 10.33 %
Hartford Financial Services Group Inc HIG 55.00 50.94 1.28 2.58 % 10.75 %
Annaly Capital Management, Inc. NLY 10.00 9.99 0.25 2.57 % 2.67 %
Mobil'nye Telesistemy PAO (ADR) MBT 9.00 8.09 0.20 2.53 % 14.07 %
The Coca-Cola Co KO 50.00 47.49 1.16 2.50 % 7.92 %
Royal Dutch Shell Plc CL B B 67.50 65.61 1.60 2.50 % 5.45 %
CurrencyShares Euro Trust FXE 108.00 107.06 2.60 2.49 % 3.39 %
Red Hat Inc RHT 185.00 181.91 4.40 2.48 % 4.22 %
Brookfield Property Partners LP BPY 22.00 20.93 0.50 2.45 % 7.71 %
CurrencyShares Canadian Dollar Trust FXC 74.00 73.75 1.75 2.43 % 2.78 %
CurrencyShares Japanese Yen Trust FXY 86.00 85.16 2.00 2.41 % 3.42 %
New Residential Investment Corp NRZ 17.00 16.71 0.35 2.14 % 3.91 %
Synchronoss Technologies, Inc. SNCR 7.50 5.42 0.10 1.88 % 40.98 %
Prospect Capital Corporation PSEC 7.00 6.66 0.10 1.52 % 6.71 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 106.00 105.32 1.50 1.44 % 2.10 %
Atlantica Yield PLC AY 22.50 20.16 0.25 1.26 % 12.98 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 110.00 109.51 1.35 1.25 % 1.70 %
Vereit Inc VER 9.00 8.06 0.10 1.26 % 12.99 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 119.00 118.59 1.30 1.11 % 1.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.