Out of the Money Covered Calls for 01/17/2020 - 208 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Dova Pharmaceuticals Inc DOVA 10.00 8.89 2.05 29.97 % 46.20 %
Intrexon Corp XON 8.00 7.59 1.75 29.97 % 36.99 %
ImmunoGen, Inc. IMGN 2.00 1.96 0.45 29.80 % 32.45 %
Intec Pharma Ltd. NTEC 5.00 4.39 1.00 29.50 % 47.49 %
Pyxus International Inc PYX 15.00 14.50 3.30 29.46 % 33.93 %
Denbury Resources Inc. DNR 1.50 1.33 0.30 29.13 % 45.63 %
Direxion Daily Brazil Bull 3X Shares BRZU 35.00 34.68 7.80 29.02 % 30.21 %
Evolus Inc EOLS 14.00 13.54 3.00 28.46 % 32.82 %
Nio Inc - ADR NIO 3.00 2.63 0.58 28.29 % 46.34 %
Uxin Ltd (ADR) UXIN 2.50 2.04 0.45 28.30 % 57.23 %
Clovis Oncology Inc CLVS 16.00 15.02 3.30 28.16 % 36.52 %
Northern Dynasty Minerals Ltd NAK 0.50 0.46 0.10 28.05 % 40.25 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 49.87 49.57 10.80 27.86 % 28.63 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 30.00 28.01 6.10 27.84 % 36.92 %
Chesapeake Energy Corporation CHK 2.00 1.95 0.42 27.45 % 30.72 %
PG&E Corporation PCG 24.00 22.91 4.90 27.21 % 33.26 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.35 0.50 27.03 % 35.14 %
ZIOPHARM Oncology Inc. ZIOP 6.00 5.89 1.25 26.94 % 29.31 %
Mirati Therapeutics Inc MRTX 105.00 101.45 21.50 26.89 % 31.33 %
Polarityte Inc PTE 7.50 5.92 1.25 26.77 % 60.60 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 28.00 26.55 5.60 26.73 % 33.65 %
Wave Life Sciences Ltd WVE 30.00 26.19 5.50 26.58 % 45.00 %
Direxion Daily Semiconductor Bull 3X SOXL 135.00 134.35 28.00 26.33 % 26.94 %
Acorda Therapeutics Inc ACOR 8.00 7.49 1.55 26.12 % 34.79 %
Kirkland's, Inc. KIRK 2.50 2.42 0.50 26.04 % 30.21 %
Rite Aid Corporation RAD 7.00 6.68 1.38 26.04 % 32.08 %
The Medicines Company MDCO 37.00 36.39 7.50 25.96 % 28.07 %
Resonant Inc RESN 2.50 2.20 0.45 25.71 % 42.86 %
HyreCar Inc HYRE 5.00 4.65 0.95 25.68 % 35.14 %
USA Technologies, Inc. USAT 7.50 7.46 1.50 25.19 % 25.94 %
Hecla Mining Company HL 2.00 1.84 0.36 24.32 % 35.14 %
Sangamo Therapeutics Inc SGMO 10.00 9.97 1.95 24.31 % 24.69 %
Transenterix Inc TRXC 1.50 1.28 0.25 24.27 % 45.63 %
Health Insurance Innovations Inc HIIQ 27.00 26.18 5.10 24.19 % 28.08 %
Amarin Corporation plc (ADR) AMRN 20.00 19.02 3.70 24.15 % 30.55 %
Abeona Therapeutics Inc ABEO 5.00 4.63 0.90 24.13 % 34.05 %
Endo International PLC ENDP 4.00 3.86 0.75 24.12 % 28.62 %
Sarepta Therapeutics Inc SRPT 130.00 129.92 25.20 24.06 % 24.14 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 20.00 18.66 3.60 23.90 % 32.80 %
Carrizo Oil & Gas Inc CRZO 10.00 9.88 1.90 23.81 % 25.31 %
Nektar Therapeutics NKTR 35.00 34.84 6.70 23.81 % 24.38 %
VirnetX Holding Corporation VHC 7.00 6.27 1.20 23.67 % 38.07 %
Roku Inc ROKU 105.00 102.56 19.60 23.63 % 26.57 %
ArQule, Inc. ARQL 12.50 10.48 2.00 23.58 % 47.41 %
ProShares UltraShort DJUBS Crude Oil SCO 18.00 17.37 3.30 23.45 % 27.93 %
Scientific Games Corp SGMS 19.00 19.00 3.60 23.38 % 23.38 %
Guardant Health Inc GH 90.00 88.38 16.70 23.30 % 25.56 %
Crowdstrike Holdings Inc CRWD 75.00 72.01 13.60 23.28 % 28.40 %
Whiting Petroleum Corp WLL 18.00 17.52 3.30 23.21 % 26.58 %
Hi-Crush Inc HCR 3.00 2.94 0.55 23.01 % 25.52 %
ProShares Ultra DJ-UBS Natural Gas BOIL 13.00 12.31 2.30 22.98 % 29.87 %
TG Therapeutics Inc TGTX 8.00 7.24 1.35 22.92 % 35.82 %
Regenxbio Inc RGNX 55.00 53.18 9.90 22.87 % 27.08 %
Madrigal Pharmaceuticals Inc MDGL 105.00 104.86 19.50 22.84 % 23.01 %
Aqua Metals Inc AQMS 2.50 1.61 0.30 22.81 % 90.11 %
Syndax Pharmaceuticals Inc SNDX 10.00 8.63 1.60 22.76 % 42.25 %
Community Health Systems CYH 3.00 2.71 0.50 22.62 % 35.75 %
Eastman Kodak Company KODK 2.50 2.44 0.45 22.61 % 25.63 %
Internap Corp INAP 3.00 3.00 0.55 22.45 % 22.45 %
Moderna Inc MRNA 15.00 14.78 2.70 22.35 % 24.17 %
Zogenix, Inc. ZGNX 41.00 40.60 7.40 22.29 % 23.49 %
Tenneco Inc TEN 11.00 10.75 1.95 22.16 % 25.00 %
Nabors Industries Ltd. NBR 3.00 2.77 0.50 22.07 % 32.43 %
Tenet Healthcare Corp THC 21.00 20.66 3.70 21.82 % 23.82 %
Ultra Petroleum Corp UPL 1.00 0.28 0.05 21.74 % 334.78 %
Westport Innovations Inc. (USA) WPRT 3.00 2.52 0.45 21.74 % 44.93 %
Akorn, Inc. AKRX 5.00 4.77 0.85 21.68 % 27.55 %
Vuzix Corp VUZI 5.00 4.79 0.85 21.57 % 26.90 %
Adient PLC ADNT 23.00 22.17 3.90 21.35 % 25.89 %
GNC Holdings Inc GNC 1.50 1.43 0.25 21.28 % 27.66 %
Cronos Group Inc. CRON 16.00 15.97 2.79 21.17 % 21.40 %
Pareteum Corp TEUM 5.00 2.58 0.45 21.13 % 134.74 %
Puma Biotechnology Inc PBYI 15.00 13.80 2.40 21.05 % 31.58 %
Identiv Inc INVE 5.00 4.90 0.85 20.99 % 23.46 %
Qutoutiao Inc - ADR QTT 5.00 4.33 0.75 20.95 % 39.66 %
Ensco Rowan PLC ESV 8.00 7.80 1.35 20.93 % 24.03 %
Ultra DJ-AIG Crude Oil ProShares UCO 20.00 19.10 3.30 20.89 % 26.58 %
Blue Apron Holdings Inc APRN 7.00 6.95 1.20 20.87 % 21.74 %
MacroGenics Inc MGNX 17.50 16.62 2.85 20.70 % 27.09 %
Stitch Fix Inc SFIX 32.00 31.48 5.40 20.71 % 22.70 %
Athersys, Inc. ATHX 2.00 1.75 0.30 20.69 % 37.93 %
Maxar Technologies Inc MAXR 10.00 7.59 1.30 20.67 % 58.98 %
JinkoSolar Holding Co., Ltd. JKS 23.00 22.24 3.80 20.61 % 24.73 %
RH RH 115.00 114.77 19.60 20.59 % 20.84 %
China Finance Online Co. (ADR) JRJC 1.00 0.88 0.15 20.55 % 36.99 %
TherapeuticsMD Inc TXMD 3.00 2.64 0.45 20.55 % 36.99 %
CymaBay Therapeutics Inc CBAY 7.50 7.08 1.20 20.41 % 27.55 %
Globalstar, Inc. GSAT 1.00 0.59 0.10 20.41 % 104.08 %
McEwen Mining Inc MUX 2.00 1.77 0.30 20.41 % 36.05 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 27.00 26.62 4.50 20.34 % 22.06 %
Energous Corp WATT 5.00 4.14 0.70 20.35 % 45.35 %
Trade Desk Inc TTD 245.00 241.01 40.70 20.32 % 22.31 %
W&T Offshore, Inc. WTI 5.00 4.74 0.80 20.30 % 26.90 %
Tilray Inc TLRY 55.00 50.40 8.50 20.29 % 31.26 %
Overstock.com Inc OSTK 12.50 11.60 1.95 20.21 % 29.53 %
Meet Group Inc MEET 4.00 3.58 0.60 20.17 % 34.45 %
Wayfair Inc W 155.00 153.68 25.80 20.18 % 21.21 %
McDermott International Inc MDR 9.00 8.35 1.40 20.14 % 29.50 %
bluebird bio Inc BLUE 120.00 119.90 20.00 20.02 % 20.12 %
IDT Corporation IDT 9.00 8.39 1.40 20.03 % 28.76 %
Gulfport Energy Corporation GPOR 5.00 4.80 0.80 20.00 % 25.00 %
Pulse Biosciences Inc PLSE 12.50 12.00 2.00 20.00 % 25.00 %
Intellia Therapeutics Inc NTLA 15.00 14.73 2.45 19.95 % 22.15 %
Zuora Inc ZUO 16.00 15.93 2.65 19.95 % 20.48 %
Oasis Petroleum Inc. OAS 6.00 5.72 0.95 19.92 % 25.79 %
StoneMor Partners L.P. STON 2.50 1.81 0.30 19.87 % 65.56 %
Verastem Inc VSTM 2.50 1.81 0.30 19.87 % 65.56 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 26.00 4.30 19.82 % 19.82 %
Applied Optoelectronics Inc AAOI 10.00 9.26 1.53 19.79 % 29.37 %
Direxion Energy Bear 3X Shares ERY 43.00 42.38 7.00 19.79 % 21.54 %
Stamps.com Inc. STMP 45.00 41.28 6.80 19.72 % 30.51 %
HUYA Inc - ADR HUYA 26.00 25.05 4.10 19.57 % 24.11 %
Net 1 UEPS Technologies Inc UEPS 4.00 3.99 0.65 19.46 % 19.76 %
Consolidated Communications Holdings Inc CNSL 5.00 4.92 0.80 19.42 % 21.36 %
Encana Corp (USA) ECA 5.00 4.92 0.80 19.42 % 21.36 %
InVitae Corp NVTA 22.50 21.55 3.50 19.39 % 24.65 %
DBV Technologies S.A. DBVT 10.00 8.32 1.35 19.35 % 43.37 %
Tailored Brands Inc TLRD 6.00 5.55 0.90 19.35 % 29.03 %
U.S. Silica Holdings Inc SLCA 13.00 12.37 2.00 19.29 % 25.36 %
StoneCo Ltd STNE 30.00 29.14 4.70 19.23 % 22.75 %
Vicor Corp VICR 30.00 29.78 4.80 19.22 % 20.10 %
Pivotal Software Inc PVTL 12.00 11.49 1.85 19.18 % 24.42 %
UltraPro Short Dow30 SDOW 50.00 49.07 7.90 19.19 % 21.45 %
Insmed Incorporated INSM 27.00 26.75 4.30 19.15 % 20.27 %
Daqo New Energy Corp (ADR) DQ 45.00 42.40 6.80 19.10 % 26.40 %
Immunomedics, Inc. IMMU 14.00 13.12 2.10 19.06 % 27.10 %
Carvana Co CVNA 70.00 67.02 10.70 19.00 % 24.29 %
Farfetch Ltd FTCH 22.00 21.94 3.50 18.98 % 19.31 %
Mongodb Inc MDB 175.00 170.07 27.10 18.96 % 22.40 %
Cheetah Mobile Inc (ADR) CMCM 4.00 3.77 0.60 18.93 % 26.18 %
Key Energy Services Inc KEG 2.50 1.89 0.30 18.87 % 57.23 %
Twilio Inc TWLO 145.00 143.86 22.70 18.74 % 19.68 %
Party City Holdco Inc PRTY 7.50 7.00 1.10 18.64 % 27.12 %
SM Energy Co SM 12.50 11.81 1.85 18.57 % 25.50 %
Tesla Inc TSLA 230.00 221.89 34.75 18.57 % 22.90 %
SAGE Therapeutics Inc SAGE 185.00 182.76 28.60 18.55 % 20.01 %
ProShares UltraPro Short QQQ SQQQ 35.00 34.57 5.40 18.51 % 19.99 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.37 1.15 18.49 % 20.58 %
Enanta Pharmaceuticals Inc ENTA 90.00 86.53 13.50 18.49 % 23.24 %
Realogy Holdings Corp RLGY 7.50 7.37 1.15 18.49 % 20.58 %
Signet Jewelers Ltd. SIG 19.00 17.63 2.75 18.48 % 27.69 %
Viking Therapeutics Inc VKTX 9.00 8.02 1.25 18.46 % 32.94 %
Century Aluminum Co CENX 7.00 6.94 1.08 18.43 % 19.45 %
CBL & Associates Properties, Inc. CBL 1.00 0.97 0.15 18.39 % 22.62 %
Grupo Financiero Galicia S.A. (ADR) GGAL 35.00 34.12 5.30 18.39 % 21.44 %
Zoom Video Communications Inc ZM 105.00 100.48 15.60 18.38 % 23.70 %
Alder Biopharmaceuticals Inc ALDR 12.50 11.60 1.80 18.37 % 27.55 %
Sientra Inc SIEN 7.50 6.77 1.05 18.36 % 31.12 %
Nutanix Inc NTNX 27.50 26.46 4.10 18.34 % 22.99 %
Snap Inc SNAP 15.00 14.56 2.25 18.28 % 21.85 %
Tandem Diabetes Care Inc TNDM 70.00 65.40 10.10 18.26 % 26.58 %
Tronox Holdings PLC TROX 12.00 11.38 1.75 18.17 % 24.61 %
Direxion Daily India Bull 3x Shares INDL 73.00 73.00 11.20 18.12 % 18.12 %
Qudian Inc - ADR QD 9.00 8.21 1.25 17.96 % 29.31 %
Diamond Offshore Drilling Inc DO 9.00 8.49 1.29 17.92 % 25.00 %
Direxion Technology Bear 3X Shares TECS 13.00 12.52 1.90 17.89 % 22.41 %
YRC Worldwide Inc YRCW 5.00 4.22 0.64 17.88 % 39.66 %
Centennial Resource Development Inc CDEV 7.50 7.28 1.10 17.81 % 21.46 %
Kala Pharmaceuticals Inc KALA 7.50 5.62 0.85 17.82 % 57.23 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 5.95 0.90 17.82 % 18.81 %
Direxion Energy Bull 3X Shares ERX 20.00 19.92 3.00 17.73 % 18.20 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.66 0.25 17.73 % 77.30 %
Pinterest Inc PINS 28.00 27.96 4.20 17.68 % 17.85 %
United States Steel Corporation X 15.00 14.66 2.20 17.66 % 20.39 %
Conn's Inc CONN 18.00 17.35 2.60 17.63 % 22.03 %
Fossil Group Inc FOSL 12.00 11.02 1.65 17.61 % 28.07 %
Uniqure NV QURE 85.00 82.18 12.30 17.60 % 21.64 %
Advanced Micro Devices, Inc. AMD 30.00 29.08 4.35 17.59 % 21.31 %
Arrowhead Pharmaceuticals Inc ARWR 29.00 28.12 4.20 17.56 % 21.24 %
Alnylam Pharmaceuticals, Inc. ALNY 75.00 74.38 11.10 17.54 % 18.52 %
Direxion Daily China 3X Bear Shares YANG 47.00 46.98 7.00 17.51 % 17.56 %
Intercept Pharmaceuticals Inc ICPT 85.00 81.36 12.10 17.47 % 22.73 %
Weight Watchers International, Inc. WW 20.00 18.85 2.80 17.45 % 24.61 %
Momo Inc (ADR) MOMO 34.40 33.70 5.00 17.42 % 19.86 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.38 0.65 17.43 % 34.05 %
Baozun Inc (ADR) BZUN 50.00 49.36 7.30 17.36 % 18.88 %
Direxion Emerging Markets Bull 3X Shares EDC 78.00 77.79 11.50 17.35 % 17.66 %
Sea Ltd (ADR) SE 35.00 34.50 5.10 17.35 % 19.05 %
Pinduoduo Inc PDD 21.00 20.99 3.10 17.33 % 17.38 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 9.00 8.46 1.25 17.34 % 24.83 %
Banco Macro SA (ADR) BMA 70.00 66.46 9.80 17.30 % 23.54 %
Galectin Therapeutics Inc GALT 5.00 4.07 0.60 17.29 % 44.09 %
Lannett Company, Inc. LCI 7.50 5.79 0.85 17.21 % 51.82 %
Yamana Gold Inc. (USA) AUY 2.50 2.46 0.36 17.18 % 19.33 %
Nautilus, Inc. NLS 2.50 2.39 0.35 17.16 % 22.55 %
PTC Therapeutics, Inc. PTCT 44.00 43.69 6.40 17.16 % 17.99 %
Universal Display Corporation OLED 185.00 184.08 26.90 17.11 % 17.70 %
ProShares VIX Short-Term Futures ETF VIXY 25.00 21.90 3.20 17.11 % 33.69 %
Camping World Holdings Inc CWH 12.00 11.99 1.75 17.09 % 17.19 %
Cara Therapeutics Inc CARA 22.50 20.61 3.00 17.04 % 27.77 %
Direxion Technology Bull 3X Shares TECL 165.00 160.06 23.30 17.04 % 20.65 %
Revance Therapeutics Inc RVNC 12.50 11.69 1.70 17.02 % 25.13 %
Direxion Emerging Markets Bear 3X Shares EDZ 43.00 42.70 6.20 16.99 % 17.81 %
Zscaler Inc ZS 80.00 77.14 11.20 16.99 % 21.32 %
Arlo Technologies Inc ARLO 5.00 4.14 0.60 16.95 % 41.24 %
Innovative Industrial Properties Inc IIPR 120.00 117.51 17.00 16.91 % 19.39 %
Enphase Energy Inc ENPH 20.00 17.65 2.55 16.89 % 32.45 %
Bed Bath & Beyond Inc. BBBY 12.50 11.57 1.67 16.87 % 26.26 %
Express, Inc. EXPR 3.00 2.78 0.40 16.81 % 26.05 %
Lumentum Holdings Inc LITE 50.00 49.33 7.10 16.81 % 18.40 %
KEMET Corporation KEM 19.00 18.08 2.60 16.80 % 22.74 %
Corcept Therapeutics Incorporated CORT 11.00 10.47 1.50 16.72 % 22.63 %
GrubHub Inc GRUB 72.50 71.18 10.20 16.73 % 18.89 %
GDS Holdings Ltd - ADR GDS 35.00 34.28 4.90 16.68 % 19.13 %
AK Steel Holding Corporation AKS 2.50 2.24 0.32 16.67 % 30.21 %
AxoGen Inc AXGN 20.00 19.61 2.80 16.66 % 18.98 %
Laredo Petroleum Inc LPI 3.00 2.80 0.40 16.67 % 25.00 %
Sprint Corp S 7.00 6.87 0.98 16.64 % 18.85 %
Intersect ENT Inc XENT 25.00 23.16 3.30 16.62 % 25.88 %
Proteostasis Therapeutics Inc PTI 2.00 1.05 0.15 16.57 % 120.99 %
Direxion Daily China Bull 3x Shares YINN 22.00 21.14 3.00 16.54 % 21.28 %
Navistar International Corp NAV 34.00 33.84 4.80 16.53 % 17.06 %
3D Systems Corporation DDD 9.00 8.96 1.27 16.51 % 17.04 %
Diebold Nixdorf Inc DBD 10.00 8.83 1.25 16.49 % 31.93 %
Mercadolibre Inc MELI 640.00 630.66 89.00 16.43 % 18.16 %
Akcea Therapeutics Inc AKCA 25.00 24.22 3.40 16.33 % 20.08 %
Hibbett Sports, Inc. HIBB 20.00 19.27 2.70 16.29 % 20.70 %
Twitter Inc TWTR 35.00 35.00 4.90 16.28 % 16.28 %
Extreme Networks, Inc EXTR 6.00 5.72 0.80 16.26 % 21.95 %
Ascena Retail Group Inc ASNA 1.00 0.72 0.10 16.25 % 62.50 %
National Beverage Corp. FIZZ 45.00 43.91 6.10 16.13 % 19.02 %
Sohu.com Ltd - ADR SOHU 15.00 14.05 1.95 16.12 % 23.97 %
ProShares UltraPro QQQ TQQQ 65.00 63.38 8.80 16.12 % 19.09 %
Lumber Liquidators Holdings Inc LL 12.00 11.19 1.55 16.08 % 24.48 %
Gogo Inc GOGO 5.00 4.34 0.60 16.04 % 33.69 %
Scorpio Tankers Inc. STNG 27.00 26.06 3.60 16.03 % 20.21 %
Canada Goose Holdings inc. GOOS 40.00 37.10 5.10 15.94 % 25.00 %
Amicus Therapeutics, Inc. FOLD 13.00 12.39 1.70 15.90 % 21.61 %
Teladoc Health Inc TDOC 65.00 63.47 8.70 15.88 % 18.68 %
Renewable Energy Group Inc REGI 17.50 16.43 2.25 15.87 % 23.41 %
Abercrombie & Fitch Co. ANF 17.00 16.22 2.22 15.86 % 21.43 %
Chemours Co CC 25.00 24.86 3.40 15.84 % 16.50 %
GoPro Inc GPRO 6.00 5.85 0.80 15.84 % 18.81 %
Kura Oncology Inc KURA 20.00 19.40 2.65 15.82 % 19.40 %
FSM 3.00 2.93 0.40 15.81 % 18.58 %
Crispr Therapeutics AG CRSP 50.00 45.50 6.20 15.78 % 27.23 %
Shopify Inc (US) SHOP 330.00 326.85 44.50 15.76 % 16.88 %
Okta Inc OKTA 135.00 130.87 17.80 15.74 % 19.40 %
DISH Network Corp DISH 40.00 39.00 5.30 15.73 % 18.69 %
Direxion Small Cap Bull 3X Shares TNA 61.00 60.72 8.25 15.72 % 16.26 %
YY Inc (ADR) YY 70.00 69.89 9.50 15.73 % 15.91 %
Ascendis Pharma A/S ASND 125.00 122.54 16.60 15.67 % 17.99 %
Micron Technology, Inc. MU 34.00 33.23 4.50 15.66 % 18.34 %
Lendingtree Inc TREE 420.00 417.96 56.50 15.63 % 16.20 %
Sunrun Inc RUN 19.00 18.52 2.50 15.61 % 18.60 %
Glu Mobile Inc. GLUU 8.00 7.42 1.00 15.58 % 24.61 %
Covia Holdings Corp CVIA 2.50 2.23 0.30 15.54 % 29.53 %
Eventbrite Inc EB 17.50 16.35 2.20 15.55 % 23.67 %
Crocs, Inc. CROX 20.00 19.37 2.60 15.50 % 19.26 %
EXACT Sciences Corporation EXAS 120.00 115.64 15.50 15.48 % 19.83 %
Upland Software Inc UPLD 50.00 47.76 6.40 15.47 % 20.89 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.42 1.26 15.44 % 22.55 %
Southwestern Energy Company SWN 3.50 3.15 0.42 15.41 % 28.44 %
iRobot Corporation IRBT 92.50 92.21 12.30 15.39 % 15.76 %
Callon Petroleum Company CPE 7.00 6.40 0.85 15.32 % 26.13 %
Coupa Software Inc COUP 130.00 126.73 16.80 15.28 % 18.26 %
Capri Holdings Ltd CPRI 35.00 34.71 4.60 15.28 % 16.24 %
Floor & Decor Holdings Inc FND 42.50 41.48 5.50 15.29 % 18.12 %
Redfin Corp RDFN 19.00 18.52 2.45 15.25 % 18.23 %
Geron Corporation GERN 2.00 1.51 0.20 15.21 % 52.09 %
IMPINJ Inc PI 30.00 26.51 3.50 15.21 % 30.38 %
Beyond Meat Inc BYND 155.00 154.01 20.30 15.18 % 15.92 %
Match Group Inc MTCH 68.00 66.79 8.80 15.18 % 17.26 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 41.01 5.40 15.16 % 26.37 %
Canadian Solar Inc. CSIQ 23.00 22.07 2.90 15.13 % 19.98 %
Editas Medicine Inc EDIT 25.00 22.86 3.00 15.11 % 25.88 %
Pretium Resources, Inc. PVG 10.00 9.95 1.30 15.03 % 15.61 %
Ambarella Inc AMBA 45.00 44.45 5.80 15.01 % 16.43 %
Groupon Inc GRPN 3.50 3.45 0.45 15.00 % 16.67 %
New Age Beverages Corp NBEV 5.00 4.60 0.60 15.00 % 25.00 %
Bausch Health Companies Inc BHC 24.00 23.82 3.10 14.96 % 15.83 %
Atlassian Corporation PLC TEAM 135.00 132.93 17.30 14.96 % 16.75 %
Unisys Corporation UIS 10.00 9.99 1.30 14.96 % 15.07 %
Anaplan Inc PLAN 55.00 50.84 6.60 14.92 % 24.32 %
New Gold Inc (USA) NGD 1.00 0.77 0.10 14.89 % 48.90 %
Direxion Daily Gold Miners Bear 3X Shares DUST 15.00 12.01 1.55 14.82 % 43.40 %
Ionis Pharmaceuticals Inc IONS 65.00 64.39 8.30 14.80 % 15.89 %
RingCentral Inc RNG 115.00 114.83 14.80 14.80 % 14.97 %
Iridium Communications Inc IRDM 24.00 23.30 3.00 14.78 % 18.23 %
Mobileiron Inc MOBL 6.00 5.83 0.75 14.76 % 18.11 %
American Superconductor Corporation AMSC 9.00 8.56 1.10 14.75 % 20.64 %
Carbon Black Inc CBLK 17.50 16.73 2.15 14.75 % 20.03 %
Titan International Inc TWI 5.00 4.67 0.60 14.74 % 22.85 %
Cooper-Standard Holdings Inc CPS 45.00 42.89 5.50 14.71 % 20.35 %
Stratasys Ltd SSYS 25.00 24.96 3.20 14.71 % 14.89 %
Portola Pharmaceuticals Inc PTLA 30.00 27.37 3.50 14.66 % 25.68 %
Tellurian Inc TELL 10.00 7.83 1.00 14.64 % 46.41 %
Adamas Pharmaceuticals Inc ADMS 7.50 5.49 0.70 14.63 % 56.74 %
IQIYI Inc IQ 20.00 18.14 2.31 14.59 % 26.34 %
Global Blood Therapeutics Inc GBT 65.00 63.00 8.00 14.55 % 18.18 %
Omeros Corporation OMER 17.00 16.18 2.05 14.51 % 20.31 %
Turning Point Brands Inc TPB 50.00 47.40 6.00 14.49 % 20.77 %
Tupperware Brands Corporation TUP 20.00 19.77 2.50 14.48 % 15.81 %
Zendesk Inc ZEN 95.00 92.55 11.70 14.47 % 17.50 %
Comstock Resources Inc CRK 6.00 5.15 0.65 14.44 % 33.33 %
Solaredge Technologies Inc SEDG 60.00 59.41 7.50 14.45 % 15.60 %
Turtle Beach Corp HEAR 12.50 11.50 1.45 14.43 % 24.38 %
Horizon Therapeutics PLC HZNP 24.00 23.78 3.00 14.44 % 15.50 %
Blueprint Medicines Corp BPMC 100.00 95.18 12.00 14.43 % 20.22 %
Inphi Corporation IPHI 50.00 49.99 6.30 14.42 % 14.44 %
SeaWorld Entertainment Inc SEAS 31.00 30.15 3.80 14.42 % 17.65 %
Viewray Inc VRAY 9.00 8.73 1.10 14.42 % 17.96 %
PDC Energy Inc PDCE 35.00 34.98 4.40 14.39 % 14.45 %
Transocean LTD RIG 7.00 6.28 0.79 14.39 % 27.50 %
PetIQ Inc PETQ 32.00 31.90 4.00 14.34 % 14.70 %
Tabula Rasa HealthCare Inc TRHC 55.00 53.40 6.70 14.35 % 17.77 %
Avis Budget Group Inc. CAR 35.00 34.31 4.30 14.33 % 16.63 %
Weibo Corp (ADR) WB 45.00 43.14 5.40 14.31 % 19.24 %
Uniti Group Inc UNIT 12.50 10.80 1.35 14.29 % 32.28 %
USANA Health Sciences, Inc. USNA 75.00 72.95 9.10 14.25 % 17.46 %
Care.com Inc CRCM 15.00 14.05 1.75 14.23 % 21.95 %
Senseonics Holdings Inc SENS 2.50 2.01 0.25 14.20 % 42.05 %
Chewy Inc CHWY 35.00 32.19 4.00 14.19 % 24.16 %
Wix.Com Ltd WIX 150.00 148.11 18.40 14.19 % 15.64 %
Alcoa Corp AA 23.00 22.59 2.80 14.15 % 16.22 %
Dropbox Inc DBX 25.00 25.00 3.10 14.16 % 14.16 %
Tribune Publishing Co TPCO 8.50 8.47 1.05 14.15 % 14.56 %
Arena Pharmaceuticals, Inc. ARNA 60.00 57.32 7.10 14.14 % 19.47 %
Exelixis, Inc. EXEL 22.00 21.39 2.65 14.14 % 17.40 %
Bonanza Creek Energy Inc BCEI 20.00 18.99 2.35 14.12 % 20.19 %
Opko Health Inc. OPK 3.00 2.02 0.25 14.12 % 69.49 %
Noble Corporation PLC NE 2.00 1.70 0.21 14.09 % 34.23 %
The Stars Group Inc. TSG 17.50 16.60 2.05 14.09 % 20.27 %
Synaptics, Incorporated SYNA 30.00 28.36 3.50 14.08 % 20.68 %
Canopy Growth Corporation CGC 42.50 40.17 4.95 14.05 % 20.67 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 55.00 53.64 6.60 14.03 % 16.92 %
Energy Fuels, Inc UUUU 5.00 3.25 0.40 14.04 % 75.44 %
LendingClub Corp LC 3.00 2.85 0.35 14.00 % 20.00 %
Limelight Networks, Inc. LLNW 3.00 2.85 0.35 14.00 % 20.00 %
Uber Technologies Inc UBER 44.00 43.99 5.40 13.99 % 14.02 %
Frontdoor Inc FTDR 43.00 42.41 5.20 13.97 % 15.56 %
Chegg Inc CHGG 40.00 39.28 4.80 13.92 % 16.01 %
MannKind Corporation MNKD 1.50 1.15 0.14 13.93 % 49.25 %
Livent Corp LTHM 7.50 6.96 0.85 13.91 % 22.75 %
Penn National Gaming, Inc PENN 19.00 18.85 2.30 13.90 % 14.80 %
Yelp Inc YELP 33.00 32.82 4.00 13.88 % 14.50 %
Halozyme Therapeutics, Inc. HALO 17.00 16.43 2.00 13.86 % 17.81 %
BRF SA (ADR) BRFS 7.50 7.41 0.90 13.82 % 15.21 %
World Wrestling Entertainment, Inc. WWE 75.00 73.48 8.90 13.78 % 16.14 %
Cree, Inc. CREE 57.50 57.13 6.90 13.74 % 14.47 %
First Majestic Silver Corp. AG 8.00 7.46 0.90 13.72 % 21.95 %
Northern Oil & Gas, Inc. NOG 2.50 2.08 0.25 13.66 % 36.61 %
Etsy Inc ETSY 70.00 65.78 7.90 13.65 % 20.94 %
Summit Materials Inc SUM 17.50 17.08 2.05 13.64 % 16.43 %
ProShares Trust UPRO 55.00 54.97 6.60 13.64 % 13.71 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.58 0.55 13.63 % 23.92 %
TAL Education Group (ADR) TAL 38.00 37.69 4.50 13.56 % 14.49 %
Cenovus Energy Inc CVE 9.00 8.81 1.05 13.53 % 15.98 %
Radius Health Inc RDUS 25.00 23.92 2.85 13.53 % 18.65 %
Cyberark Software Ltd CYBR 130.00 126.23 15.00 13.49 % 16.87 %
Fabrinet FN 50.00 49.67 5.90 13.48 % 14.23 %
SVMK Inc SVMK 17.50 16.46 1.95 13.44 % 20.61 %
58.com Inc (ADR) WUBA 65.00 64.12 7.60 13.45 % 15.00 %
Sinclair Broadcast Group Inc SBGI 55.00 54.08 6.40 13.42 % 15.35 %
XPO Logistics Inc XPO 57.50 55.03 6.50 13.39 % 18.48 %
ABIOMED, Inc. ABMD 260.00 256.14 30.20 13.37 % 15.07 %
Gold Fields Limited (ADR) GFI 5.50 5.34 0.63 13.38 % 16.77 %
Skechers USA Inc SKX 32.00 31.35 3.70 13.38 % 15.73 %
L Brands Inc LB 25.00 24.59 2.90 13.37 % 15.26 %
SunPower Corporation SPWR 11.00 10.34 1.22 13.38 % 20.61 %
Plug Power Inc PLUG 2.50 2.29 0.27 13.37 % 23.76 %
Align Technology, Inc. ALGN 290.00 283.59 33.40 13.35 % 15.91 %
GW Pharmaceuticals PLC- ADR GWPH 175.00 173.50 20.30 13.25 % 14.23 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 22.23 2.60 13.25 % 14.62 %
United Rentals, Inc. URI 130.00 129.89 15.20 13.25 % 13.35 %
Esperion Therapeutics Inc ESPR 55.00 50.54 5.90 13.22 % 23.21 %
Hawaiian Holdings, Inc. HA 26.00 25.71 3.00 13.21 % 14.49 %
Dell Technologies Inc DELL 55.00 54.03 6.30 13.20 % 15.23 %
Splunk Inc SPLK 125.00 124.35 14.50 13.20 % 13.79 %
Tencent Music Entertainment Group - ADR TME 15.00 15.00 1.75 13.21 % 13.21 %
Netflix, Inc. NFLX 370.00 368.88 43.00 13.20 % 13.54 %
DexCom, Inc. DXCM 155.00 150.80 17.50 13.13 % 16.28 %
Winnebago Industries, Inc. WGO 40.00 38.94 4.50 13.07 % 16.14 %
Five9 Inc FIVN 55.00 52.86 6.10 13.05 % 17.62 %
Paycom Software Inc PAYC 230.00 228.16 26.30 13.03 % 13.94 %
Penumbra Inc PEN 165.00 164.86 19.00 13.03 % 13.12 %
Tradeweb Markets Inc TW 45.00 43.39 5.00 13.02 % 17.22 %
Oceaneering International OII 20.00 19.12 2.20 13.00 % 18.20 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 19.00 18.26 2.10 13.00 % 17.57 %
STMicroelectronics NV (ADR) STM 17.50 16.98 1.95 12.97 % 16.43 %
UltraPro Dow30 UDOW 105.00 104.60 12.00 12.96 % 13.39 %
Axon Enterprise Inc AAXN 75.00 73.34 8.40 12.94 % 15.49 %
Keane Group Inc FRAC 7.50 7.43 0.85 12.92 % 13.98 %
Triple-S Management Corp. GTS 25.00 23.21 2.65 12.89 % 21.60 %
2U Inc TWOU 40.00 37.64 4.30 12.90 % 19.98 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 12.27 1.40 12.88 % 15.00 %
WPX Energy Inc WPX 12.00 11.39 1.30 12.88 % 18.93 %
Golar LNG Limited (USA) GLNG 17.50 16.66 1.90 12.87 % 18.56 %
BBVA Banco Frances S.A. (ADR) BBAR 12.50 10.97 1.25 12.86 % 28.60 %
Cimpress NV CMPR 100.00 99.38 11.30 12.83 % 13.53 %
Ctrip.Com International Ltd (ADR) CTRP 37.00 36.04 4.10 12.84 % 15.84 %
Range Resources Corp. RRC 8.00 7.03 0.80 12.84 % 28.41 %
Docusign Inc DOCU 55.00 52.81 6.00 12.82 % 17.50 %
Delek US Holdings Inc DK 40.00 39.75 4.50 12.77 % 13.48 %
UltraShort Oil & Gas ProShares DUG 39.00 38.88 4.40 12.76 % 13.11 %
New Oriental Education & Tech Grp (ADR) EDU 95.00 94.58 10.70 12.76 % 13.26 %
Apache Corporation APA 30.00 29.65 3.35 12.74 % 14.07 %
FormFactor, Inc. FORM 15.00 14.60 1.65 12.74 % 15.83 %
Pan American Silver Corp. (USA) PAAS 13.00 12.86 1.45 12.71 % 13.94 %
Qorvo Inc QRVO 65.00 63.89 7.20 12.70 % 14.66 %
Perceptron, Inc. PRCP 5.00 4.89 0.55 12.69 % 15.32 %
Square Inc SQ 75.00 72.90 8.20 12.67 % 15.92 %
Urban Outfitters, Inc. URBN 24.00 23.55 2.65 12.68 % 14.83 %
LYFT Inc LYFT 65.00 64.23 7.20 12.62 % 13.98 %
Trex Company Inc TREX 70.00 68.65 7.70 12.63 % 14.85 %
Cars.com Inc CARS 22.50 21.43 2.40 12.61 % 18.23 %
PagSeguro Digital Ltd PAGS 40.00 37.57 4.20 12.59 % 19.87 %
Fitbit Inc FIT 5.00 4.48 0.50 12.56 % 25.63 %
Talos Energy Inc TALO 25.00 23.29 2.60 12.57 % 20.83 %
Dana Inc DAN 18.00 17.94 2.00 12.55 % 12.92 %
Select Energy Services Inc WTTR 12.50 12.11 1.35 12.55 % 16.17 %
Altice USA Inc ATUS 24.00 23.36 2.60 12.52 % 15.61 %
Frontier Communications Corp FTR 2.00 1.35 0.15 12.50 % 66.67 %
51job, Inc. (ADR) JOBS 75.00 74.66 8.30 12.51 % 13.02 %
Childrens Place Inc PLCE 95.00 93.50 10.40 12.52 % 14.32 %
Alexion Pharmaceuticals, Inc. ALXN 135.00 132.41 14.70 12.49 % 14.69 %
American Woodmark Corporation AMWD 80.00 78.48 8.70 12.47 % 14.65 %
CAI International Inc CAI 25.00 24.34 2.70 12.48 % 15.53 %
GameStop Corp. GME 6.00 5.42 0.60 12.45 % 24.48 %
Arista Networks Inc ANET 260.00 253.54 28.00 12.41 % 15.28 %
Devon Energy Corp DVN 29.00 28.24 3.10 12.33 % 15.35 %
Allegheny Technologies Incorporated ATI 25.00 24.68 2.70 12.28 % 13.74 %
Kandi Technologies Group Inc KNDI 6.00 5.03 0.55 12.28 % 33.93 %
NVIDIA Corporation NVDA 155.00 151.76 16.60 12.28 % 14.68 %
Shake Shack Inc SHAK 67.50 66.73 7.30 12.28 % 13.58 %
Albireo Pharma Inc ALBO 35.00 31.18 3.40 12.24 % 25.99 %
Peabody Energy Corporation BTU 24.00 23.85 2.60 12.24 % 12.94 %
Secureworks Corp SCWX 15.00 14.22 1.55 12.23 % 18.39 %
SINA Corp SINA 45.00 42.63 4.65 12.24 % 18.48 %
Veeva Systems Inc VEEV 170.00 168.83 18.40 12.23 % 13.01 %
Remark Holdings Inc MARK 2.50 0.92 0.10 12.20 % 204.95 %
Criteo SA (ADR) CRTO 20.00 18.41 2.00 12.19 % 21.88 %
Diamondback Energy Inc FANG 110.00 109.80 11.90 12.16 % 12.36 %
Nu Skin Enterprises, Inc. NUS 50.00 48.88 5.30 12.16 % 14.73 %
Acacia Communications, Inc. ACIA 50.00 46.20 5.00 12.14 % 21.36 %
Incyte Corporation INCY 90.00 88.70 9.60 12.14 % 13.78 %
Ubiquiti Networks Inc UBNT 130.00 128.42 13.90 12.14 % 13.52 %
Mercury Systems Inc MRCY 70.00 69.44 7.50 12.11 % 13.01 %
Dillard's, Inc. DDS 62.50 60.26 6.50 12.09 % 16.26 %
Perrigo Company PLC PRGO 45.00 44.49 4.80 12.09 % 13.38 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 17.50 16.70 1.80 12.08 % 17.45 %
Continental Resources, Inc. CLR 43.00 40.88 4.40 12.06 % 17.87 %
Ocwen Financial Corp OCN 2.00 1.86 0.20 12.05 % 20.48 %
ServiceNow Inc NOW 290.00 285.81 30.70 12.03 % 13.68 %
Ribbon Communications Inc RBBN 5.00 4.66 0.50 12.02 % 20.19 %
Box Inc BOX 19.00 18.19 1.95 12.01 % 17.00 %
Career Education Corp. CECO 19.00 18.71 2.00 11.97 % 13.70 %
JD.Com Inc(ADR) JD 30.00 29.07 3.10 11.94 % 15.52 %
Pluralsight Inc PS 35.00 31.93 3.40 11.92 % 22.68 %
Aquinox Pharmaceuticals Inc AQXP 2.50 2.35 0.25 11.90 % 19.05 %
Vipshop Holdings Ltd - ADR VIPS 9.00 8.02 0.85 11.85 % 25.52 %
Zillow Group, Inc. Class C Z 50.00 45.30 4.80 11.85 % 23.46 %
First Solar, Inc. FSLR 65.00 62.90 6.65 11.82 % 15.56 %
IPG Photonics Corporation IPGP 150.00 146.50 15.50 11.83 % 14.50 %
Ichor Holdings Ltd ICHR 25.00 22.72 2.40 11.81 % 23.03 %
AngloGold Ashanti Limited (ADR) AU 18.00 17.09 1.80 11.77 % 17.72 %
KB Home KBH 25.00 24.60 2.59 11.77 % 13.58 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53.00 52.20 5.50 11.78 % 13.49 %
Kohl's Corporation KSS 47.50 47.50 5.00 11.76 % 11.76 %
Pure Storage Inc PSTG 17.50 16.16 1.70 11.76 % 21.02 %
Changyou.Com Ltd (ADR) CYOU 11.00 10.47 1.10 11.74 % 17.40 %
EQT Corporation EQT 16.00 15.23 1.60 11.74 % 17.39 %
National-Oilwell Varco, Inc. NOV 22.00 21.32 2.24 11.74 % 15.30 %
Tata Motors Limited (ADR) TTM 12.00 11.43 1.20 11.73 % 17.30 %
Yandex NV YNDX 40.00 39.03 4.10 11.74 % 14.51 %
Dycom Industries, Inc. DY 60.00 56.22 5.90 11.72 % 19.24 %
LivePerson, Inc. LPSN 30.00 28.14 2.95 11.71 % 19.09 %
Penn Virginia Corporation PVAC 35.00 30.52 3.20 11.71 % 28.11 %
Qurate Retail Inc QRTEA 13.00 12.40 1.30 11.71 % 17.12 %
American Airlines Group Inc AAL 32.00 31.52 3.30 11.69 % 13.39 %
Tempur Sealy International Inc TPX 75.00 74.45 7.80 11.70 % 12.53 %
ArcelorMittal SA (ADR) MT 18.00 17.33 1.81 11.66 % 15.98 %
Concho Resources Inc CXO 110.00 107.35 11.20 11.65 % 14.40 %
Herbalife Nutrition Ltd HLF 43.75 43.61 4.55 11.65 % 12.01 %
MarineMax Inc HZO 17.50 16.77 1.75 11.65 % 16.51 %
Murphy Oil Corporation MUR 25.00 24.92 2.60 11.65 % 12.01 %
Newell Brands Inc NWL 16.00 15.34 1.60 11.64 % 16.45 %
Workiva Inc WK 60.00 56.54 5.90 11.65 % 18.48 %
Avid Technology, Inc. AVID 10.00 8.64 0.90 11.63 % 29.20 %
United States Gasoline UGA 30.00 29.76 3.10 11.63 % 12.53 %
YPF SA (ADR) YPF 19.00 18.23 1.90 11.64 % 16.35 %
FireEye Inc FEYE 15.00 14.60 1.52 11.62 % 14.68 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.62 2.25 11.62 % 13.58 %
Bitauto Hldg Ltd (ADR) BITA 12.50 10.58 1.10 11.60 % 31.86 %
Lululemon Athletica inc. LULU 185.00 181.88 18.90 11.60 % 13.51 %
Mitek Systems, Inc. MITK 10.00 9.63 1.00 11.59 % 15.87 %
Big Lots, Inc. BIG 30.00 28.99 3.00 11.54 % 15.43 %
Bilibili Inc - ADR BILI 17.50 15.46 1.60 11.54 % 26.26 %
Brooks Automation, Inc BRKS 40.00 38.68 4.00 11.53 % 15.34 %
PBF Energy Inc PBF 29.00 28.51 2.95 11.54 % 13.46 %
Vericel Corp VCEL 20.00 18.36 1.90 11.54 % 21.51 %
Vertex Energy Inc VTNR 2.50 1.45 0.15 11.54 % 92.31 %
American Axle & Manufact. Holdings, Inc. AXL 13.00 12.11 1.25 11.51 % 19.71 %
NanoString Technologies Inc NSTG 30.00 26.68 2.75 11.49 % 25.37 %
ProShares Trust SPXU 30.00 27.67 2.85 11.48 % 20.87 %
Five Below Inc FIVE 135.00 131.22 13.50 11.47 % 14.68 %
Caesarstone Ltd CSTE 15.00 14.60 1.50 11.45 % 14.50 %
ON Semiconductor Corp ON 20.00 19.48 2.00 11.44 % 14.42 %
Gerdau SA (ADR) GGB 4.00 3.90 0.40 11.43 % 14.29 %
Contango Oil & Gas Company MCF 2.50 1.95 0.20 11.43 % 42.86 %
Marvell Technology Group Ltd. MRVL 24.00 23.91 2.45 11.42 % 11.84 %
Ciena Corporation CIEN 44.00 43.51 4.45 11.39 % 12.65 %
Teck Resources Ltd (USA) TECK 23.00 22.59 2.31 11.39 % 13.41 %
Noble Energy, Inc. NBL 22.50 21.56 2.20 11.36 % 16.22 %
Teradyne, Inc. TER 47.00 46.06 4.70 11.36 % 13.64 %
Proto Labs Inc PRLB 110.00 108.98 11.10 11.34 % 12.38 %
TopBuild Corp BLD 80.00 77.68 7.90 11.32 % 14.65 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.62 1.69 11.32 % 13.86 %
United States Natural Gas Fund, LP UNG 19.00 18.69 1.90 11.32 % 13.16 %
AppFolio Inc APPF 110.00 107.50 10.90 11.28 % 13.87 %
Eldorado Gold Corp (USA) EGO 6.00 5.42 0.55 11.29 % 23.20 %
Applied Materials, Inc. AMAT 43.00 42.95 4.35 11.27 % 11.40 %
Spotify Technology SA SPOT 150.00 148.17 15.00 11.26 % 12.64 %
Imax Corp (USA) IMAX 20.00 19.83 2.00 11.22 % 12.17 %
ProShares Ultra QQQ (ETF) QLD 98.00 97.60 9.85 11.23 % 11.68 %
PVH Corp PVH 95.00 93.24 9.40 11.21 % 13.31 %
Sanmina Corp SANM 30.00 29.75 3.00 11.21 % 12.15 %
Symantec Corporation SYMC 21.00 20.83 2.10 11.21 % 12.12 %
Workday Inc WDAY 220.00 216.36 21.80 11.20 % 13.08 %
TechnipFMC PLC FTI 25.00 24.86 2.50 11.18 % 11.81 %
NXP Semiconductors NV NXPI 100.00 97.97 9.85 11.18 % 13.48 %
Vertex Pharmaceuticals Incorporated VRTX 185.00 183.98 18.50 11.18 % 11.80 %
United States Oil Fund LP (ETF) USO 12.00 11.96 1.20 11.15 % 11.52 %
VMware, Inc. VMW 175.00 173.30 17.40 11.16 % 12.25 %
LG Display Co Ltd. (ADR) LPL 7.50 7.49 0.75 11.13 % 11.28 %
Etfmg Alternative Harvest Etf MJ 32.00 31.96 3.20 11.13 % 11.27 %
Aravive Inc ARAV 7.50 6.00 0.60 11.11 % 38.89 %
Mattel Inc MAT 12.00 11.01 1.10 11.10 % 21.09 %
Thor Industries, Inc. THO 60.00 57.01 5.70 11.11 % 16.94 %
Insteel Industries Inc IIIN 20.00 19.04 1.90 11.09 % 16.69 %
Kinross Gold Corporation (USA) KGC 4.00 3.81 0.38 11.09 % 16.79 %
Direxion Mid Cap Bull 3X Shares MIDU 43.00 42.07 4.20 11.09 % 13.55 %
Fluor Corporation (NEW) FLR 32.50 32.10 3.20 11.07 % 12.46 %
Hess Corp. HES 62.50 61.22 6.10 11.07 % 13.39 %
Wynn Resorts, Limited WYNN 125.00 121.51 12.10 11.06 % 14.25 %
American Eagle Outfitters AEO 19.00 18.11 1.80 11.04 % 16.49 %
Covetrus Inc CVET 25.00 23.64 2.35 11.04 % 17.43 %
Designer Brands Inc DBI 20.00 18.61 1.85 11.04 % 19.33 %
Dicks Sporting Goods Inc DKS 35.00 34.19 3.40 11.04 % 13.67 %
Brookdale Senior Living, Inc. BKD 7.00 6.55 0.65 11.02 % 18.64 %
Hain Celestial Group Inc HAIN 21.00 20.65 2.05 11.02 % 12.90 %
GrafTech International Ltd EAF 12.50 11.60 1.15 11.00 % 19.62 %
Glaukos Corp GKOS 80.00 75.65 7.50 11.01 % 17.39 %
Papa John's Int'l, Inc. PZZA 45.00 44.37 4.40 11.01 % 12.60 %
BioMarin Pharmaceutical Inc. BMRN 90.00 87.92 8.70 10.98 % 13.61 %
EOG Resources Inc EOG 92.50 92.42 9.15 10.99 % 11.08 %
Renren Inc RENN 2.00 1.01 0.10 10.99 % 119.78 %
Seagate Technology PLC STX 47.00 46.46 4.60 10.99 % 12.28 %
Michaels Companies Inc MIK 10.00 9.11 0.90 10.96 % 21.80 %
Beacon Roofing Supply, Inc. BECN 35.00 34.55 3.40 10.91 % 12.36 %
PROSHARES FTSE XINHU XPP 67.00 66.16 6.50 10.90 % 12.30 %
Elanco Animal Health Inc ELAN 34.00 33.70 3.30 10.86 % 11.84 %
MasTec, Inc. MTZ 49.00 48.01 4.70 10.85 % 13.14 %
Conduent Inc CNDT 10.00 9.23 0.90 10.80 % 20.05 %
Methanex Corporation (USA) MEOH 47.50 47.14 4.60 10.81 % 11.66 %
CF Industries Holdings, Inc. CF 47.50 46.76 4.55 10.78 % 12.53 %
Henry Schein, Inc. HSIC 70.00 69.87 6.80 10.78 % 10.99 %
Tripadvisor Inc TRIP 50.00 47.30 4.60 10.77 % 17.10 %
Freeport-McMoRan Inc FCX 12.00 11.34 1.10 10.74 % 17.19 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 27.00 26.69 2.59 10.75 % 12.03 %
Foot Locker, Inc. FL 45.00 42.29 4.10 10.74 % 17.83 %
Huntsman Corporation HUN 20.00 19.63 1.90 10.72 % 12.80 %
Levi Strauss & Co. LEVI 22.00 21.69 2.10 10.72 % 12.30 %
Take-Two Interactive Software Inc TTWO 115.00 112.64 10.90 10.71 % 13.03 %
Briggs & Stratton Corporation BGG 10.00 9.86 0.95 10.66 % 12.23 %
Kirkland Lake Gold Ltd KL 45.00 41.51 4.00 10.66 % 19.97 %
CNX Resources Corp CNX 8.00 7.28 0.70 10.64 % 21.58 %
Ultra Russell2000 ProShares UWM 68.00 67.65 6.50 10.63 % 11.20 %
Activision Blizzard, Inc. ATVI 47.50 45.91 4.40 10.60 % 14.43 %
Baidu Inc (ADR) BIDU 120.00 116.90 11.20 10.60 % 13.53 %
Points International Ltd (USA) PCOM 12.50 12.00 1.15 10.60 % 15.21 %
Boise Cascade Co BCC 25.00 24.57 2.35 10.58 % 12.51 %
Coeur Mining Inc CDE 5.00 4.19 0.40 10.55 % 31.93 %
DXC Technology Co DXC 55.00 54.43 5.20 10.56 % 11.72 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 9.96 0.95 10.54 % 10.99 %
Xilinx, Inc. XLNX 115.00 112.14 10.70 10.55 % 13.37 %
Lam Research Corporation LRCX 185.00 183.07 17.45 10.54 % 11.70 %
Star Bulk Carriers Corp. SBLK 10.00 8.40 0.80 10.53 % 31.58 %
Grupo Televisa SAB (ADR) TV 9.00 8.92 0.85 10.53 % 11.52 %
Addus Homecare Corporation ADUS 75.00 74.64 7.10 10.51 % 11.05 %
Builders FirstSource, Inc. BLDR 16.00 15.25 1.45 10.51 % 15.94 %
Lantheus Holdings Inc LNTH 30.00 27.85 2.65 10.52 % 19.05 %
International Game Technology PLC IGT 14.00 13.16 1.25 10.50 % 17.55 %
Western Digital Corp WDC 42.50 40.04 3.80 10.49 % 17.27 %
Planet Fitness Inc PLNT 77.50 75.97 7.20 10.47 % 12.69 %
Chipotle Mexican Grill, Inc. CMG 740.00 727.27 68.80 10.45 % 12.38 %
Cleveland-Cliffs Inc CLF 11.00 10.05 0.95 10.44 % 20.86 %
Cooper Tire & Rubber Co CTB 31.00 30.71 2.90 10.43 % 11.47 %
IAC/InterActiveCorp IAC 220.00 219.20 20.70 10.43 % 10.83 %
Mylan NV MYL 20.00 18.31 1.73 10.43 % 20.63 %
NCR Corporation NCR 31.00 30.73 2.90 10.42 % 11.39 %
Veru Inc VERU 2.50 2.12 0.20 10.42 % 30.21 %
Coty Inc COTY 14.00 13.05 1.23 10.41 % 18.44 %
Cameco Corp (USA) CCJ 11.00 10.62 1.00 10.40 % 14.35 %
Quotient Ltd QTNT 10.00 9.02 0.85 10.40 % 22.40 %
Pioneer Natural Resources PXD 160.00 155.31 14.60 10.38 % 13.71 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.26 0.40 10.36 % 29.53 %
Ultra Clean Holdings Inc UCTT 15.00 12.78 1.20 10.36 % 29.51 %
Smith Micro Software, Inc. SMSI 4.00 3.20 0.30 10.34 % 37.93 %
SPS Commerce, Inc. SPSC 110.00 107.65 10.10 10.35 % 12.76 %
World Acceptance Corp. WRLD 160.00 156.58 14.70 10.36 % 12.77 %
NetEase Inc (ADR) NTES 265.00 262.40 24.60 10.34 % 11.44 %
Tower Semiconductor Ltd. (USA) TSEM 16.00 15.48 1.45 10.33 % 14.04 %
Alibaba Group Holding Ltd BABA 170.00 167.45 15.65 10.31 % 11.99 %
Boyd Gaming Corporation BYD 28.00 27.27 2.55 10.32 % 13.27 %
Flex Ltd FLEX 10.00 9.42 0.88 10.30 % 17.10 %
Ollie's Bargain Outlet Holdings Inc OLLI 95.00 93.08 8.70 10.31 % 12.59 %
Veeco Instruments Inc. VECO 12.00 11.23 1.05 10.31 % 17.88 %
Quad/Graphics, Inc. QUAD 10.00 9.11 0.85 10.29 % 21.07 %
Power Integrations Inc POWI 75.00 74.02 6.90 10.28 % 11.74 %
VOC Energy Trust VOC 5.00 4.83 0.45 10.27 % 14.16 %
Wingstop Inc WING 95.00 92.30 8.60 10.27 % 13.50 %
Silicon Laboratories SLAB 100.00 96.72 9.00 10.26 % 14.00 %
Skyworks Solutions Inc SWKS 77.50 75.22 7.00 10.26 % 13.60 %
Deckers Outdoor Corp DECK 180.00 175.49 16.30 10.24 % 13.07 %
Nordstrom, Inc. JWN 35.00 33.42 3.10 10.22 % 15.44 %
BioSig Technologies Inc BSGM 10.00 9.18 0.85 10.20 % 20.05 %
Direxion Daily Financial Bear 3X Shares FAZ 8.00 7.77 0.72 10.21 % 13.48 %
Inovalon Holdings Inc INOV 15.00 14.04 1.30 10.20 % 17.74 %
Sonos Inc SONO 12.50 11.33 1.05 10.21 % 21.60 %
Knight-Swift Transportation Holdings Inc KNX 35.00 31.89 2.95 10.19 % 20.94 %
Banco Bradesco SA (ADR) BBD 10.00 9.74 0.90 10.18 % 13.12 %
EPAM Systems Inc EPAM 175.00 174.04 16.00 10.12 % 10.73 %
Iamgold Corp IAG 4.00 3.27 0.30 10.10 % 34.68 %
LivaNova PLC LIVN 75.00 74.07 6.80 10.11 % 11.49 %
Parsley Energy Inc PE 20.00 17.98 1.65 10.10 % 22.47 %
Cimarex Energy Co XEC 60.00 56.68 5.20 10.10 % 16.55 %
Burlington Stores Inc BURL 175.00 174.74 16.00 10.08 % 10.24 %
Cabot Microelectronics Corporation CCMP 110.00 109.34 10.00 10.07 % 10.73 %
TiVo Corp TIVO 8.00 7.11 0.65 10.06 % 23.84 %
Avid Bioservices Inc CDMO 5.00 3.84 0.35 10.03 % 43.27 %
Kraton Corp KRA 30.00 28.00 2.55 10.02 % 17.90 %
Gardner Denver Holdings Inc GDI 35.00 34.11 3.10 10.00 % 12.87 %
Under Armour, Inc. UA 25.00 23.10 2.10 10.00 % 19.05 %
Ameresco Inc AMRC 15.00 14.35 1.30 9.96 % 14.94 %
HollyFrontier Corp HFC 45.00 44.15 4.00 9.96 % 12.08 %
Macy's Inc M 23.00 22.30 2.02 9.96 % 13.41 %
BorgWarner Inc. BWA 42.50 42.01 3.80 9.95 % 11.23 %
Hilton Grand Vacations Inc HGV 31.00 30.39 2.75 9.95 % 12.16 %
Biogen Inc BIIB 240.00 239.11 21.60 9.93 % 10.34 %
Electronic Arts Inc. EA 97.50 95.32 8.60 9.92 % 12.43 %
ProShares Short VIX Short-Term Futures ETF SVXY 54.00 53.22 4.80 9.91 % 11.52 %
Godaddy Inc GDDY 72.50 72.14 6.50 9.90 % 10.45 %
Mosaic Co MOS 24.00 23.42 2.11 9.90 % 12.62 %
QEP Resources Inc QEP 7.00 6.11 0.55 9.89 % 25.90 %
Switch Inc SWCH 14.00 13.32 1.20 9.90 % 15.51 %
Ulta Beauty Inc ULTA 360.00 355.71 32.00 9.89 % 11.21 %
Vale SA (ADR) VALE 14.00 13.57 1.22 9.88 % 13.36 %
Overseas Shipholding Group Inc. OSG 2.50 1.67 0.15 9.87 % 64.47 %
Manhattan Associates, Inc. MANH 70.00 69.14 6.20 9.85 % 11.22 %
ProShares UltraShort QQQ (ETF) QID 32.00 31.09 2.79 9.86 % 13.07 %
Williams-Sonoma, Inc. WSM 62.50 61.30 5.50 9.86 % 12.01 %
Cornerstone OnDemand, Inc. CSOD 57.50 55.87 5.00 9.83 % 13.03 %
MGM Resorts International MGM 28.00 27.71 2.48 9.83 % 10.98 %
Polaris Industries Inc. PII 95.00 91.89 8.20 9.80 % 13.51 %
AMN Healthcare Services, Inc. AMN 55.00 52.72 4.70 9.79 % 14.54 %
APHRIA INC APHA 7.50 6.73 0.60 9.79 % 22.35 %
AURORA CANNABIS INC. ACB 8.00 7.30 0.65 9.77 % 20.30 %
Autodesk, Inc. ADSK 175.00 170.82 15.20 9.77 % 12.45 %
PROSHARES EMERG MKTS EET 74.00 73.17 6.50 9.75 % 10.99 %
Group 1 Automotive, Inc. GPI 80.00 77.65 6.90 9.75 % 13.07 %
Natera Inc NTRA 30.00 25.30 2.25 9.76 % 30.15 %
Centene Corp CNC 57.50 56.37 5.00 9.73 % 11.93 %
General Electric Company GE 11.00 10.49 0.93 9.73 % 15.06 %
Regeneron Pharmaceuticals Inc REGN 330.00 320.21 28.40 9.73 % 13.09 %
D. R. Horton Inc DHI 45.00 44.65 3.95 9.71 % 10.57 %
Pilgrim's Pride Corporation PPC 26.00 25.42 2.25 9.71 % 12.21 %
SEADRILL LTD SDRL 5.00 3.96 0.35 9.70 % 38.50 %
RealPage Inc RP 60.00 58.91 5.20 9.68 % 11.71 %
Centurylink Inc CTL 12.00 11.34 1.00 9.67 % 16.05 %
Terex Corporation TEX 31.00 30.60 2.70 9.68 % 11.11 %
Advanced Energy Industries, Inc. AEIS 55.00 53.37 4.70 9.66 % 13.01 %
Affimed NV AFMD 5.00 3.41 0.30 9.65 % 60.77 %
Illumina, Inc. ILMN 370.00 361.52 31.80 9.64 % 12.22 %
Spirit Airlines Incorporated SAVE 50.00 47.72 4.20 9.65 % 14.89 %
Direxion Daily Financial Bull 3X Shares FAS 74.00 73.41 6.45 9.63 % 10.51 %
Facebook Inc FB 195.00 191.15 16.80 9.64 % 11.84 %
Hanesbrands Inc. HBI 18.00 17.64 1.55 9.63 % 11.87 %
PRA Health Sciences Inc PRAH 100.00 99.06 8.70 9.63 % 10.67 %
PTC Inc PTC 90.00 88.86 7.80 9.62 % 11.03 %
Syros Pharmaceuticals Inc SYRS 7.50 6.84 0.60 9.62 % 20.19 %
Adobe Inc ADBE 300.00 299.28 26.20 9.59 % 9.86 %
Owens Corning OC 52.50 51.39 4.50 9.60 % 11.96 %
Tegna Inc TGNA 15.00 14.84 1.30 9.60 % 10.78 %
Advance Auto Parts, Inc. AAP 155.00 153.24 13.40 9.58 % 10.84 %
Hollysys Automation Technologies Ltd HOLI 20.00 18.87 1.65 9.58 % 16.14 %
RedHill Biopharma Ltd. RDHL 7.50 6.86 0.60 9.58 % 19.81 %
Meritor Inc MTOR 25.00 23.47 2.05 9.57 % 16.71 %
Verso Corp VRS 20.00 18.90 1.65 9.57 % 15.94 %
Barrick Gold Corp (USA) GOLD 16.00 15.60 1.36 9.55 % 12.40 %
Caesars Entertainment Corp CZR 10.00 9.99 0.87 9.54 % 9.65 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.80 1.90 9.55 % 10.55 %
Palo Alto Networks Inc PANW 210.00 204.47 17.80 9.54 % 12.50 %
Microchip Technology Inc. MCHP 87.50 85.09 7.40 9.53 % 12.63 %
Cloudera Inc CLDR 7.50 5.77 0.50 9.49 % 42.31 %
Davita Inc DVA 55.00 53.10 4.60 9.48 % 13.40 %
Gap Inc GPS 19.00 18.24 1.58 9.48 % 14.05 %
Seritage Growth Properties SRG 43.00 42.73 3.70 9.48 % 10.17 %
Rev Group Inc REVG 15.00 13.88 1.20 9.46 % 18.30 %
United Continental Holdings Inc UAL 87.50 86.72 7.50 9.47 % 10.45 %
Viper Energy Partners LP VNOM 30.00 29.53 2.55 9.45 % 11.19 %
Marathon Oil Corporation MRO 15.00 14.04 1.21 9.43 % 16.91 %
NovaGold Resources Inc. (USA) NG 5.50 5.23 0.45 9.41 % 15.06 %
New York Times Co NYT 34.00 33.77 2.90 9.39 % 10.14 %
salesforce.com, inc. CRM 160.00 156.78 13.45 9.38 % 11.63 %
Aptiv PLC APTV 80.00 78.40 6.70 9.34 % 11.58 %
C&J Energy Services Inc CJ 15.00 12.87 1.10 9.35 % 27.44 %
II-VI, Inc. IIVI 40.00 35.07 3.00 9.35 % 24.73 %
Market Vectors Junior Gold Miners ETF GDXJ 35.00 34.37 2.93 9.32 % 11.32 %
OSI Systems, Inc. OSIS 115.00 112.89 9.60 9.29 % 11.34 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 19.00 18.22 1.55 9.30 % 13.98 %
Albemarle Corporation ALB 70.00 68.33 5.80 9.28 % 11.95 %
United States Cellular Corp USM 50.00 48.29 4.10 9.28 % 13.15 %
Amazon.com, Inc. AMZN 1,915.00 1,911.10 162.00 9.26 % 9.48 %
AutoNation, Inc. AN 43.00 42.50 3.60 9.25 % 10.54 %
Lennar Corporation LEN 52.50 51.33 4.35 9.26 % 11.75 %
Monro Inc MNRO 90.00 87.36 7.40 9.25 % 12.56 %
PulteGroup, Inc. PHM 32.00 31.89 2.70 9.25 % 9.63 %
Eagle Materials, Inc. EXP 90.00 88.73 7.50 9.23 % 10.80 %
DuPont de Nemours Inc DD 75.00 74.66 6.30 9.22 % 9.71 %
ANI Pharmaceuticals Inc ANIP 80.00 77.18 6.50 9.20 % 13.19 %
BJ's Restaurants, Inc. BJRI 45.00 42.80 3.60 9.18 % 14.80 %
Patterson Companies, Inc. PDCO 24.00 23.76 2.00 9.19 % 10.29 %
Chuy's Holdings Inc CHUY 25.00 22.60 1.90 9.18 % 20.77 %
Brighthouse Financial Inc BHF 40.00 38.11 3.20 9.17 % 14.58 %
Teradata Corporation TDC 35.00 34.54 2.90 9.17 % 10.62 %
Booking Holdings Inc BKNG 1,880.00 1,880.00 157.60 9.15 % 9.15 %
Calix Inc CALX 7.00 6.56 0.55 9.15 % 16.47 %
Cubic Corporation CUB 65.00 63.22 5.30 9.15 % 12.22 %
Intuitive Surgical, Inc. ISRG 530.00 527.01 44.20 9.15 % 9.77 %
Westinghouse Air Brake Technologies Corp WAB 75.00 72.74 6.10 9.15 % 12.55 %
Lear Corporation LEA 140.00 137.77 11.50 9.11 % 10.87 %
Sogou Inc SOGO 5.00 4.19 0.35 9.11 % 30.21 %
iShares MSCI Brazil Index (ETF) EWZ 45.00 44.36 3.70 9.10 % 10.67 %
American Outdoor Brands Corp AOBC 10.00 9.02 0.75 9.07 % 20.92 %
Cabot Oil & Gas Corporation COG 24.00 23.43 1.95 9.08 % 11.73 %
Galapagos NV GLPG 130.00 127.41 10.60 9.07 % 11.29 %
Line Corp (ADR) LN 30.00 28.27 2.35 9.07 % 15.74 %
MicroStrategy Incorporated MSTR 150.00 146.76 12.20 9.07 % 11.47 %
Royal Caribbean Cruises Ltd RCL 115.00 114.85 9.55 9.07 % 9.21 %
Ralph Lauren Corp RL 120.00 117.78 9.80 9.08 % 11.13 %
Clean Harbors Inc CLH 70.00 69.81 5.80 9.06 % 9.36 %
Viavi Solutions Inc VIAV 14.00 13.59 1.13 9.07 % 12.36 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 43.74 43.36 3.60 9.05 % 10.01 %
Kennametal Inc. KMT 35.00 34.38 2.85 9.04 % 11.01 %
Atlantic Power Corp AT 2.50 2.42 0.20 9.01 % 12.61 %
J C Penney Company Inc JCP 1.50 1.21 0.10 9.01 % 35.14 %
Rent-A-Center Inc RCII 25.00 24.19 2.00 9.01 % 12.66 %
ProShares UltraShort S&P500 (ETF) SDS 31.00 30.64 2.53 9.00 % 10.28 %
Strategic Education Inc STRA 185.00 180.42 14.90 9.00 % 11.77 %
Vivint Solar Inc VSLR 8.00 7.26 0.60 9.01 % 20.12 %
WillScot Corp WSC 15.00 14.52 1.20 9.01 % 12.61 %
Aspen Technology, Inc. AZPN 125.00 123.55 10.20 9.00 % 10.28 %
UltraShort Russell2000 ProShares TWM 16.00 15.15 1.25 8.99 % 15.11 %
Cirrus Logic, Inc. CRUS 45.00 41.26 3.40 8.98 % 18.86 %
Rambus Inc. RMBS 12.00 11.65 0.96 8.98 % 12.25 %
iShares MSCI Turkey ETF TUR 24.00 23.09 1.90 8.97 % 13.26 %
FleetCor Technologies, Inc. FLT 280.00 279.20 22.90 8.93 % 9.25 %
Aaron's, Inc. AAN 65.00 61.29 5.00 8.88 % 15.47 %
Altisource Portfolio Solutions S.A. ASPS 20.00 19.01 1.55 8.88 % 14.55 %
Market Vectors Oil Services ETF OIH 15.00 14.46 1.18 8.89 % 12.95 %
Altra Industrial Motion Corp AIMC 37.00 36.24 2.95 8.86 % 11.14 %
Broadcom Inc AVGO 280.00 274.02 22.30 8.86 % 11.23 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.03 1.55 8.87 % 14.42 %
Tableau Software Inc DATA 175.00 171.19 13.90 8.84 % 11.26 %
TransDigm Group Incorporated TDG 500.00 497.46 40.40 8.84 % 9.39 %
Hewlett Packard Enterprise Co HPE 15.00 14.93 1.21 8.82 % 9.33 %
Allergan plc AGN 135.00 130.93 10.60 8.81 % 12.19 %
Akamai Technologies, Inc. AKAM 80.00 78.53 6.35 8.80 % 10.83 %
Catalent Inc CTLT 55.00 53.24 4.30 8.79 % 12.38 %
Mohawk Industries, Inc. MHK 150.00 146.03 11.80 8.79 % 11.75 %
Marathon Petroleum Corp MPC 55.00 52.64 4.25 8.78 % 13.66 %
Safeguard Scientifics, Inc SFE 12.50 12.38 1.00 8.79 % 9.84 %
Tidewater Inc. TDW 25.00 22.90 1.85 8.79 % 18.76 %
Vulcan Materials Company VMC 135.00 134.95 10.90 8.79 % 8.83 %
Steel Dynamics, Inc. STLD 30.00 29.17 2.35 8.76 % 11.86 %
Tiffany & Co. TIF 95.00 93.62 7.55 8.77 % 10.38 %
Banc of California Inc BANC 14.00 13.66 1.10 8.76 % 11.46 %
Enerplus Corp (USA) ERF 8.00 7.45 0.60 8.76 % 16.79 %
Constellation Brands, Inc. STZ 185.00 183.84 14.80 8.76 % 9.44 %
Columbia Sportswear Company COLM 100.00 99.63 8.00 8.73 % 9.13 %
Hasbro, Inc. HAS 110.00 107.27 8.60 8.72 % 11.48 %
Helmerich & Payne, Inc. HP 52.50 51.11 4.10 8.72 % 11.68 %
AMC Entertainment Holdings Inc AMC 12.00 10.61 0.85 8.71 % 22.95 %
Tilly's Inc TLYS 10.00 8.11 0.65 8.71 % 34.05 %
Conagra Brands Inc CAG 29.00 28.73 2.30 8.70 % 9.72 %
Trecora Resources TREC 10.00 9.36 0.75 8.71 % 16.14 %
Comtech Telecomm. Corp. CMTL 30.00 27.51 2.20 8.69 % 18.53 %
CommVault Systems, Inc. CVLT 50.00 48.74 3.90 8.70 % 11.51 %
Walgreens Boots Alliance Inc WBA 52.50 52.46 4.20 8.70 % 8.79 %
Valero Energy Corporation VLO 82.50 81.92 6.55 8.69 % 9.46 %
Jumei International Holding Ltd(ADR) JMEI 3.00 2.51 0.20 8.66 % 29.87 %
QUALCOMM, Inc. QCOM 75.00 72.73 5.80 8.67 % 12.06 %
Westlake Chemical Corporation WLK 70.00 66.49 5.30 8.66 % 14.40 %
Insperity Inc NSP 125.00 123.34 9.80 8.63 % 10.09 %
Sprouts Farmers Market Inc SFM 20.00 18.87 1.50 8.64 % 15.14 %
Las Vegas Sands Corp. LVS 60.00 59.23 4.70 8.62 % 10.03 %
Best Buy Co Inc BBY 70.00 67.56 5.35 8.60 % 12.52 %
Boston Scientific Corporation BSX 42.00 41.69 3.30 8.60 % 9.40 %
Griffon Corporation GFF 17.50 16.42 1.30 8.60 % 15.74 %
Kosmos Energy Ltd KOS 7.50 6.32 0.50 8.59 % 28.87 %
Alaska Air Group, Inc. ALK 62.50 62.12 4.90 8.56 % 9.23 %
Credit Acceptance Corp. CACC 490.00 481.56 38.00 8.57 % 10.47 %
E*TRADE Financial Corp ETFC 47.00 46.24 3.65 8.57 % 10.35 %
Fortinet Inc FTNT 80.00 76.12 6.00 8.56 % 14.09 %
H & R Block Inc HRB 28.00 27.90 2.20 8.56 % 8.95 %
Veritiv Corp VRTV 20.00 19.64 1.55 8.57 % 10.56 %
OraSure Technologies, Inc. OSUR 10.00 8.89 0.70 8.55 % 22.10 %
United States Brent Oil Fund LP BNO 20.00 19.08 1.50 8.53 % 13.77 %
Edwards Lifesciences Corp EW 195.00 193.39 15.20 8.53 % 9.43 %
WESCO International, Inc. WCC 50.00 49.63 3.90 8.53 % 9.34 %
Cigna Corp CI 165.00 161.24 12.65 8.51 % 11.04 %
Monster Beverage Corp MNST 65.00 63.77 5.00 8.51 % 10.60 %
Newmont Goldcorp Corp NEM 38.00 37.50 2.94 8.51 % 9.95 %
Cardinal Health Inc CAH 45.00 44.71 3.50 8.49 % 9.20 %
Toll Brothers Inc TOL 37.00 36.43 2.85 8.49 % 10.18 %
Tapestry Inc TPR 33.00 31.31 2.45 8.49 % 14.35 %
AutoZone, Inc. AZO 1,120.00 1,118.44 87.30 8.47 % 8.62 %
Eldorado Resorts Inc ERI 55.00 51.21 4.00 8.47 % 16.50 %
Old Dominion Freight Line ODFL 150.00 145.98 11.40 8.47 % 11.46 %
Fanhua Inc (ADR) FANH 35.00 31.42 2.45 8.46 % 20.81 %
Live Nation Entertainment, Inc. LYV 67.50 66.69 5.20 8.46 % 9.77 %
SPDR S&P Biotech (ETF) XBI 88.00 87.18 6.80 8.46 % 9.48 %
Cheniere Energy, Inc. LNG 70.00 68.72 5.35 8.44 % 10.46 %
Loral Space & Communications Ltd. LORL 35.00 34.83 2.70 8.40 % 8.93 %
Baker Hughes A GE Co BHGE 26.00 25.20 1.95 8.39 % 11.83 %
UltraShort Dow30 ProShares DXD 27.00 26.48 2.05 8.39 % 10.52 %
LSC Communications Inc LKSD 5.00 4.52 0.35 8.39 % 19.90 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.45 1.35 8.39 % 8.70 %
Wheaton Precious Metals Corp WPM 25.00 24.16 1.87 8.39 % 12.16 %
Tower International Inc TOWR 20.00 18.76 1.45 8.38 % 15.54 %
FedEx Corporation FDX 170.00 165.31 12.75 8.36 % 11.43 %
CarMax, Inc KMX 87.50 85.58 6.60 8.36 % 10.79 %
Schlumberger Limited. SLB 40.00 38.88 3.00 8.36 % 11.48 %
AmerisourceBergen Corp. ABC 85.00 84.48 6.50 8.34 % 9.00 %
China Life Insurance Co Ltd (ADR) LFC 12.50 12.35 0.95 8.33 % 9.65 %
Juniper Networks, Inc. JNPR 27.00 26.81 2.06 8.32 % 9.09 %
Rocket Pharmaceuticals Inc RCKT 17.50 16.91 1.30 8.33 % 12.10 %
Harley-Davidson Inc HOG 37.50 36.64 2.81 8.31 % 10.85 %
Vista Outdoor Inc VSTO 10.00 8.48 0.65 8.30 % 27.71 %
Landstar System, Inc. LSTR 105.00 104.51 8.00 8.29 % 8.80 %
Progenics Pharmaceuticals, Inc. PGNX 6.00 5.23 0.40 8.28 % 24.22 %
SandRidge Energy Inc. SD 7.50 6.54 0.50 8.28 % 24.17 %
Interactive Brokers Group, Inc. IBKR 55.00 53.69 4.10 8.27 % 10.91 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 51.10 3.90 8.26 % 11.23 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.55 2.10 8.25 % 10.02 %
Nuance Communications Inc. NUAN 17.00 16.39 1.25 8.26 % 12.29 %
Charles Schwab Corp SCHW 41.00 40.63 3.10 8.26 % 9.25 %
Red Rock Resorts Inc RRR 22.50 21.00 1.60 8.25 % 15.98 %
Spirit AeroSystems Holdings, Inc. SPR 82.50 81.40 6.20 8.24 % 9.71 %
ProShares UltraPro Short 20+ Year Treasury TTT 20.00 19.70 1.50 8.24 % 9.89 %
Avon Products, Inc. AVP 4.00 3.95 0.30 8.22 % 9.59 %
GMS Inc GMS 20.00 18.45 1.40 8.21 % 17.30 %
Oxford Industries Inc OXM 80.00 76.37 5.80 8.22 % 13.36 %
Yum China Holdings Inc YUMC 47.50 46.11 3.50 8.21 % 11.48 %
Kulicke and Soffa Industries Inc. KLIC 23.00 22.46 1.70 8.19 % 10.79 %
Kopin Corporation KOPN 2.50 1.32 0.10 8.20 % 104.92 %
Royal Gold, Inc (USA) RGLD 100.00 99.11 7.50 8.19 % 9.16 %
ARV Assisted Living, Inc. SRS 21.00 20.92 1.58 8.17 % 8.58 %
Whirlpool Corporation WHR 145.00 141.66 10.70 8.17 % 10.72 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 22.00 21.24 1.60 8.15 % 12.02 %
JetBlue Airways Corporation JBLU 19.00 18.59 1.40 8.14 % 10.53 %
Keysight Technologies Inc KEYS 90.00 86.41 6.50 8.13 % 12.63 %
KKR & Co Inc KKR 25.00 24.58 1.85 8.14 % 9.99 %
Kansas City Southern KSU 120.00 119.49 9.00 8.15 % 8.61 %
Ooma Inc OOMA 12.50 10.62 0.80 8.15 % 27.29 %
Telecom Argentina SA (ADR) TEO 20.00 17.94 1.35 8.14 % 20.55 %
TrueCar Inc TRUE 6.00 5.31 0.40 8.15 % 22.20 %
LCI Industries LCII 95.00 90.46 6.80 8.13 % 13.55 %
NRG Energy Inc NRG 36.00 35.22 2.65 8.14 % 10.53 %
Charter Communications Inc CHTR 400.00 394.53 29.60 8.11 % 9.61 %
Kroger Co KR 23.00 22.24 1.67 8.12 % 11.81 %
Sony Corp (ADR) SNE 55.00 53.27 4.00 8.12 % 11.63 %
HCA Healthcare Inc HCA 130.00 128.24 9.60 8.09 % 9.58 %
HP Inc HPQ 21.00 20.70 1.55 8.09 % 9.63 %
Masco Corp MAS 39.00 38.10 2.85 8.09 % 10.64 %
Direxion Mid Cap Bear 3X Shares MIDZ 11.00 10.69 0.80 8.09 % 11.22 %
Fox Corp FOXA 37.00 36.14 2.70 8.07 % 10.65 %
SS&C Technologies Holdings, Inc. SSNC 60.00 58.87 4.40 8.08 % 10.15 %
Stanley Black & Decker, Inc. SWK 145.00 143.47 10.70 8.06 % 9.21 %
Zafgen Inc ZFGN 2.50 1.34 0.10 8.06 % 101.61 %
Cognizant Technology Solutions Corp CTSH 65.00 64.46 4.80 8.05 % 8.95 %
W W Grainger Inc GWW 280.00 274.05 20.40 8.04 % 10.39 %
ITT Inc ITT 65.00 64.56 4.80 8.03 % 8.77 %
McKesson Corporation MCK 135.00 133.09 9.90 8.04 % 9.59 %
Crown Holdings, Inc. CCK 60.00 59.32 4.40 8.01 % 9.25 %
Jacobs Engineering Group Inc JEC 82.50 82.29 6.10 8.01 % 8.28 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 192.00 191.53 14.20 8.01 % 8.27 %
Spectrum Brands Holdings Inc SPB 60.00 55.27 4.10 8.01 % 17.26 %
TD Ameritrade Holding Corp. AMTD 50.00 49.98 3.70 7.99 % 8.04 %
Apple Inc. AAPL 200.00 198.80 14.70 7.98 % 8.64 %
Deere & Company DE 165.00 164.31 12.15 7.99 % 8.44 %
Halliburton Company HAL 25.00 22.83 1.69 7.99 % 18.26 %
Chico's FAS, Inc. CHS 4.00 3.39 0.25 7.96 % 27.39 %
Calavo Growers, Inc. CVGW 100.00 98.93 7.30 7.97 % 9.13 %
KLA-Tencor Corp KLAC 115.00 113.94 8.40 7.96 % 8.96 %
Murphy USA Inc MUSA 85.00 84.04 6.20 7.97 % 9.20 %
Ally Financial Inc ALLY 30.00 29.90 2.20 7.94 % 8.30 %
MKS Instruments, Inc. MKSI 80.00 76.11 5.60 7.94 % 13.46 %
Guidewire Software Inc GWRE 105.00 100.79 7.40 7.92 % 12.43 %
Petmed Express Inc PETS 17.50 15.66 1.15 7.93 % 20.61 %
Concert Pharmaceuticals Inc CNCE 12.50 10.93 0.80 7.90 % 23.40 %
Jeld-Wen Holding Inc JELD 22.50 20.51 1.50 7.89 % 18.36 %
Tyson Foods, Inc. TSN 80.00 79.29 5.80 7.89 % 8.86 %
Xerox Corp XRX 36.00 35.28 2.58 7.89 % 10.09 %
Fair Isaac Corporation FICO 310.00 304.54 22.20 7.86 % 9.80 %
Extended Stay America Inc STAY 17.50 17.13 1.25 7.87 % 10.20 %
Nexstar Media Group Inc NXST 105.00 101.78 7.40 7.84 % 11.25 %
TRI Pointe Group Inc TPH 12.50 11.69 0.85 7.84 % 15.31 %
Nielsen Holdings PLC NLSN 24.00 23.42 1.70 7.83 % 10.50 %
Telaria Inc TLRA 10.00 7.58 0.55 7.82 % 42.25 %
Big 5 Sporting Goods Corporation BGFV 2.50 2.07 0.15 7.81 % 30.21 %
Goodyear Tire & Rubber Co GT 16.00 15.18 1.10 7.81 % 13.64 %
Seacor Holdings, Inc. CKH 45.00 44.22 3.20 7.80 % 9.70 %
Jabil Inc JBL 31.00 30.40 2.20 7.80 % 9.93 %
Caterpillar Inc. CAT 135.00 133.89 9.65 7.77 % 8.66 %
East West Bancorp, Inc. EWBC 45.00 44.39 3.20 7.77 % 9.25 %
Ferrari NV RACE 165.00 162.20 11.70 7.77 % 9.63 %
eBay Inc EBAY 41.00 40.05 2.88 7.75 % 10.30 %
National Vision Holdings Inc EYE 35.00 31.96 2.30 7.75 % 18.00 %
Market Vectors Semiconductor ETF SMH 108.00 107.11 7.70 7.75 % 8.64 %
Ultra Gold ProShares UGL 44.00 43.08 3.10 7.75 % 10.06 %
Allegiant Travel Company ALGT 140.00 135.13 9.70 7.73 % 11.62 %
Antero Resources Corp AR 7.50 5.57 0.40 7.74 % 45.07 %
Citizens Financial Group Inc CFG 35.00 34.80 2.50 7.74 % 8.36 %
Check Point Software Technologies Ltd. CHKP 115.00 114.17 8.20 7.74 % 8.52 %
Despegar.com Corp DESP 15.00 13.92 1.00 7.74 % 16.10 %
Axalta Coating Systems Ltd AXTA 30.00 29.99 2.15 7.72 % 7.76 %
Discovery Inc DISCA 32.50 30.68 2.20 7.72 % 14.12 %
Edgewell Personal Care Co EPC 30.00 27.88 2.00 7.73 % 15.92 %
Mastercard Inc MA 265.00 264.51 18.95 7.72 % 7.92 %
Oshkosh Corp OSK 85.00 82.27 5.90 7.73 % 11.30 %
Tutor Perini Corp TPC 15.00 13.24 0.95 7.73 % 22.05 %
Alphabet Inc GOOGL 1,130.00 1,125.19 80.60 7.72 % 8.18 %
Intel Corporation INTC 48.00 47.46 3.40 7.72 % 8.94 %
Martin Marietta Materials, Inc. MLM 230.00 224.94 16.10 7.71 % 10.13 %
Guggenheim Solar ETF TAN 28.00 28.00 2.00 7.69 % 7.69 %
Analog Devices, Inc. ADI 115.00 113.66 8.10 7.67 % 8.94 %
Avanos Medical Inc AVNS 45.00 42.15 3.00 7.66 % 14.94 %
Campbell Soup Company CPB 41.00 40.70 2.90 7.67 % 8.47 %
Tractor Supply Company TSCO 110.00 106.75 7.60 7.67 % 10.94 %
Vocera Communications Inc VCRA 35.00 30.90 2.20 7.67 % 21.95 %
General Motors Company GM 37.00 36.93 2.62 7.64 % 7.84 %
Targa Resources Corp TRGP 39.00 38.73 2.75 7.64 % 8.39 %
iShares MSCI South Africa Index (ETF) EZA 56.00 55.04 3.90 7.63 % 9.50 %
Liberty Global PLC LBTYA 30.00 27.51 1.95 7.63 % 17.37 %
Humana Inc HUM 275.00 270.39 19.10 7.60 % 9.44 %
Paypal Holdings Inc PYPL 120.00 116.21 8.20 7.59 % 11.10 %
Southwest Airlines Co LUV 52.50 51.22 3.60 7.56 % 10.25 %
Marriott Vacations Worldwide Corp VAC 100.00 95.39 6.70 7.55 % 12.75 %
Cheesecake Factory Inc CAKE 45.00 44.21 3.10 7.54 % 9.46 %
Ford Motor Company F 10.00 9.98 0.70 7.54 % 7.76 %
IDEXX Laboratories, Inc. IDXX 280.00 273.93 19.20 7.54 % 9.92 %
O'Reilly Automotive Inc ORLY 380.00 376.38 26.40 7.54 % 8.58 %
ProShares Ultra S&P500 (ETF) SSO 130.00 127.25 8.90 7.52 % 9.84 %
T-Mobile Us Inc TMUS 77.50 75.69 5.30 7.53 % 10.10 %
Cowen Inc COWN 17.50 16.46 1.15 7.51 % 14.30 %
Asbury Automotive Group, Inc. ABG 85.00 81.74 5.70 7.50 % 11.78 %
BlackBerry Ltd BB 10.00 8.48 0.59 7.48 % 26.74 %
Office Depot Inc ODP 2.50 2.01 0.14 7.49 % 33.69 %
DENTSPLY SIRONA Inc XRAY 60.00 58.88 4.10 7.48 % 9.53 %
Dollar Tree, Inc. DLTR 115.00 112.18 7.80 7.47 % 10.17 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 13.00 12.24 0.85 7.46 % 14.14 %
Sealed Air Corp SEE 42.00 41.72 2.90 7.47 % 8.19 %
VanEck Vectors Gold Miners ETF GDX 26.00 25.21 1.75 7.46 % 10.83 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.37 0.65 7.45 % 14.68 %
Westrock Co WRK 37.50 36.73 2.55 7.46 % 9.71 %
Domino's Pizza, Inc. DPZ 290.00 280.01 19.40 7.44 % 11.28 %
Franco-Nevada Corporation FNV 85.00 83.70 5.80 7.45 % 9.11 %
UltraShort Gold ProShares GLL 63.00 62.04 4.30 7.45 % 9.11 %
Gilead Sciences, Inc. GILD 70.00 69.39 4.80 7.43 % 8.38 %
Nordic American Tanker Ltd NAT 3.00 2.17 0.15 7.43 % 48.51 %
Copart, Inc. CPRT 75.00 73.90 5.10 7.41 % 9.01 %
Discovery Communications DISCK 30.00 28.27 1.95 7.41 % 13.98 %
Morgan Stanley MS 44.00 43.59 3.00 7.39 % 8.40 %
Potbelly Corp PBPB 6.00 5.08 0.35 7.40 % 26.85 %
Under Armour Inc UAA 30.00 26.16 1.80 7.39 % 23.15 %
Brinker International, Inc. EAT 40.00 37.88 2.60 7.37 % 13.38 %
Google Inc. GOOG 1,130.00 1,122.44 77.10 7.38 % 8.10 %
Genworth Financial Inc GNW 4.00 3.65 0.25 7.35 % 17.65 %
MGIC Investment Corp. MTG 14.00 13.44 0.92 7.35 % 11.82 %
Maxim Integrated Products Inc. MXIM 60.00 58.41 4.00 7.35 % 10.27 %
Dave & Buster's Entertainment Inc PLAY 45.00 40.18 2.75 7.35 % 20.22 %
ASML Holding NV (ADR) ASML 210.00 202.26 13.80 7.32 % 11.43 %
Boeing Co BA 380.00 371.95 25.40 7.33 % 9.65 %
Expedia Group Inc EXPE 135.00 130.45 8.90 7.32 % 11.07 %
Cerner Corporation CERN 72.50 72.07 4.90 7.29 % 7.94 %
CVS Health Corp CVS 55.00 53.68 3.65 7.30 % 9.93 %
Warrior Met Coal Inc HCC 30.00 27.18 1.85 7.30 % 18.44 %
Intuit Inc. INTU 270.00 261.50 17.80 7.30 % 10.79 %
Santander Consumer USA Holdings Inc SC 24.00 23.54 1.60 7.29 % 9.39 %
TCF Financial Corporation TCF 20.00 19.87 1.35 7.29 % 7.99 %
Nike Inc NKE 87.50 85.71 5.80 7.26 % 9.50 %
SemGroup Corp SEMG 12.50 11.83 0.80 7.25 % 13.33 %
Harsco Corporation HSC 30.00 26.66 1.80 7.24 % 20.68 %
SkyWest, Inc. SKYW 60.00 57.96 3.90 7.21 % 10.99 %
Capital One Financial Corp. COF 92.50 91.55 6.15 7.20 % 8.31 %
F5 Networks, Inc. FFIV 145.00 143.72 9.65 7.20 % 8.15 %
Dollar General Corp. DG 140.00 138.74 9.30 7.18 % 8.16 %
Generac Holdings Inc. GNRC 70.00 68.60 4.60 7.19 % 9.38 %
Agilent Technologies Inc A 75.00 73.32 4.90 7.16 % 9.62 %
Keurig Dr Pepper Inc KDP 31.00 30.66 2.05 7.17 % 8.35 %
Norfolk Southern Corp. NSC 200.00 197.25 13.20 7.17 % 8.67 %
Union Pacific Corporation UNP 170.00 168.89 11.30 7.17 % 7.87 %
Bloomin' Brands Inc BLMN 20.00 18.73 1.25 7.15 % 14.42 %
Navigant Consulting, Inc. NCI 24.00 23.21 1.55 7.16 % 10.80 %
Northrop Grumman Corporation NOC 325.00 322.28 21.50 7.15 % 8.05 %
Nucor Corporation NUE 55.00 53.92 3.60 7.15 % 9.30 %
Plains GP Holdings LP PAGP 25.00 24.78 1.65 7.13 % 8.08 %
ALPS Medical Breakthroughs ETF SBIO 36.00 36.00 2.40 7.14 % 7.14 %
Trivago NV - ADR TRVG 5.00 3.75 0.25 7.14 % 42.86 %
Anthem Inc ANTM 300.00 293.90 19.55 7.13 % 9.35 %
Carnival Corp CCL 47.50 46.60 3.10 7.13 % 9.20 %
Taoping Inc TAOP 2.50 0.75 0.05 7.13 % 256.38 %
Entercom Communications Corp. ETM 7.00 6.02 0.40 7.12 % 24.56 %
Rockwell Automation ROK 165.00 162.72 10.80 7.11 % 8.61 %
Trinity Industries Inc TRN 21.00 20.33 1.35 7.11 % 10.64 %
Occidental Petroleum Corporation OXY 52.50 50.62 3.35 7.09 % 11.06 %
Ball Corporation BLL 67.50 67.10 4.40 7.02 % 7.66 %
Carriage Services, Inc. CSV 20.00 19.07 1.25 7.01 % 12.23 %
VF Corp VFC 90.00 88.37 5.80 7.02 % 9.00 %
CSX Corporation CSX 80.00 78.66 5.15 7.01 % 8.83 %
Invesco Ltd. IVZ 21.00 20.60 1.35 7.01 % 9.09 %
SAP SE (ADR) SAP 135.00 134.32 8.80 7.01 % 7.55 %
Cummins Inc. CMI 170.00 169.93 11.10 6.99 % 7.03 %
Citrix Systems, Inc. CTXS 100.00 99.79 6.50 6.97 % 7.19 %
Culp, Inc. CULP 20.00 18.40 1.20 6.98 % 16.28 %
Hologic, Inc. HOLX 50.00 49.06 3.20 6.98 % 9.03 %
MBIA Inc. MBI 10.00 9.20 0.60 6.98 % 16.28 %
Ultra Dow30 ProShares DDM 50.00 49.16 3.20 6.96 % 8.79 %
Container Store Group Inc TCS 10.00 7.68 0.50 6.96 % 39.28 %
United States 12 Month Oil Fund LP USL 22.00 21.52 1.40 6.96 % 9.34 %
Applied Genetic Technologies Corp AGTC 5.00 3.85 0.25 6.94 % 38.89 %
Heidrick & Struggles International, Inc. HSII 35.00 30.80 2.00 6.94 % 21.53 %
iShares NASDAQ Biotechnology Index (ETF) IBB 110.00 109.37 7.10 6.94 % 7.56 %
Infinera Corp. INFN 4.00 3.08 0.20 6.94 % 38.89 %
Corning Incorporated GLW 34.00 33.25 2.15 6.91 % 9.32 %
Estee Lauder Companies Inc EL 185.00 181.34 11.70 6.90 % 9.05 %
Curo Group Holdings Corp CURO 12.50 10.10 0.65 6.88 % 32.28 %
Darling Ingredients Inc DAR 21.00 20.20 1.30 6.88 % 11.11 %
Pennsylvania R.E.I.T. PEI 7.00 6.21 0.40 6.88 % 20.48 %
Recro Pharma Inc REPH 12.50 10.09 0.65 6.89 % 32.42 %
Credit Suisse Group AG (ADR) CS 12.00 11.71 0.75 6.85 % 9.54 %
Deutsche Bank AG (USA) DB 8.00 7.18 0.46 6.85 % 19.05 %
Synchrony Financial SYF 35.00 34.32 2.20 6.85 % 8.97 %
Texas Instruments Incorporated TXN 115.00 112.28 7.20 6.85 % 9.44 %
First Trust Dow Jones Internet Index FDN 146.00 145.55 9.30 6.83 % 7.16 %
ProShares UltraShort Europe EPV 31.00 30.60 1.95 6.81 % 8.20 %
Goldman Sachs Group Inc GS 200.00 195.98 12.50 6.81 % 9.00 %
Perficient, Inc. PRFT 35.00 34.56 2.20 6.80 % 8.14 %
Waitr Holdings Inc WTRH 7.50 5.49 0.35 6.80 % 45.82 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 28.01 1.78 6.79 % 9.45 %
Carter's, Inc. CRI 100.00 95.91 6.10 6.79 % 11.35 %
Hilton Worldwide Holdings Inc HLT 97.50 96.15 6.10 6.77 % 8.27 %
IHS Markit Ltd INFO 60.00 59.88 3.80 6.78 % 6.99 %
Kraft Heinz Co KHC 32.50 31.50 2.00 6.78 % 10.17 %
Delta Air Lines, Inc. DAL 57.50 55.99 3.55 6.77 % 9.65 %
Liberty Global Inc LBTYK 30.00 26.84 1.70 6.76 % 19.36 %
Arconic Inc ARNC 25.00 24.36 1.54 6.75 % 9.58 %
DHT Holdings Inc DHT 6.00 5.54 0.35 6.74 % 15.61 %
HD Supply Holdings Inc HDS 40.00 39.55 2.50 6.75 % 7.96 %
NXT-ID Inc NXTD 2.50 0.79 0.05 6.75 % 237.70 %
Six Flags Entertainment Corp SIX 52.50 50.58 3.20 6.75 % 10.80 %
SunTrust Banks, Inc. STI 62.50 62.46 3.95 6.75 % 6.82 %
Kinsale Capital Group Inc KNSL 90.00 87.60 5.50 6.70 % 9.62 %
Marriott International Inc MAR 140.00 137.07 8.60 6.69 % 8.97 %
Prudential Financial Inc PRU 100.00 99.59 6.25 6.70 % 7.14 %
Vishay Intertechnology VSH 17.50 15.95 1.00 6.69 % 17.06 %
SPDR S&P Metals and Mining (ETF) XME 28.00 27.72 1.74 6.70 % 7.78 %
Domtar Corp (USA) UFS 45.00 43.89 2.75 6.68 % 9.38 %
American Express Company AXP 125.00 124.75 7.80 6.67 % 6.88 %
Baytex Energy Corp (USA) BTE 2.50 1.60 0.10 6.67 % 66.67 %
Sturm Ruger & Company Inc RGR 55.00 52.87 3.30 6.66 % 10.95 %
Echostar Corporation SATS 45.00 42.41 2.65 6.66 % 13.18 %
Global X Silver Miners ETF SIL 27.00 26.41 1.65 6.66 % 9.05 %
SiteOne Landscape Supply Inc SITE 70.00 67.21 4.20 6.67 % 11.09 %
Synchronoss Technologies, Inc. SNCR 10.00 8.01 0.50 6.66 % 33.24 %
Cisco Systems, Inc. CSCO 57.50 57.03 3.55 6.64 % 7.52 %
Resolute Forest Products Inc RFP 7.50 6.42 0.40 6.64 % 24.58 %
Zions Bancorporation NA ZION 45.00 44.44 2.77 6.65 % 7.99 %
Benchmark Electronics, Inc. BHE 25.00 24.14 1.50 6.63 % 10.42 %
Target Corporation TGT 90.00 87.61 5.45 6.63 % 9.54 %
Comerica Incorporated CMA 72.50 70.05 4.35 6.62 % 10.35 %
Essent Group Ltd ESNT 50.00 47.52 2.95 6.62 % 12.18 %
Nutrien Ltd. NTR 55.00 54.79 3.40 6.62 % 7.02 %
NetApp Inc. NTAP 65.00 61.47 3.80 6.59 % 12.71 %
AerCap Holdings N.V. AER 52.50 50.32 3.10 6.57 % 11.18 %
Cullen/Frost Bankers, Inc. CFR 95.00 92.41 5.70 6.57 % 9.56 %
FLIR Systems, Inc. FLIR 55.00 53.65 3.30 6.55 % 9.24 %
HDFC Bank Limited (ADR) HDB 130.00 126.73 7.80 6.56 % 9.31 %
Braemar Hotel & Resorts Inc BHR 10.00 9.78 0.60 6.54 % 8.93 %
Pitney Bowes Inc. PBI 5.00 4.07 0.25 6.54 % 30.89 %
ConocoPhillips COP 62.50 60.34 3.70 6.53 % 10.35 %
Ecolab Inc. ECL 190.00 189.63 11.60 6.52 % 6.72 %
Edison International EIX 67.50 65.43 4.00 6.51 % 9.88 %
LPL Financial Holdings Inc LPLA 85.00 80.69 4.90 6.47 % 12.15 %
Sociedad Quimica y Minera de Chile (ADR) SQM 32.00 31.25 1.90 6.47 % 9.03 %
Macerich Co MAC 35.00 33.77 2.05 6.46 % 10.34 %
Infosys Ltd ADR INFY 11.00 10.72 0.65 6.45 % 9.18 %
Pacific Ethanol Inc PEIX 1.00 0.82 0.05 6.46 % 29.18 %
Dunkin Brands Group Inc DNKN 80.00 79.55 4.80 6.42 % 7.02 %
ICICI Bank Ltd (ADR) IBN 13.00 12.25 0.74 6.43 % 12.95 %
Tecrium Wheat Fund WEAT 6.00 5.79 0.35 6.43 % 10.29 %
Crescent Point Energy Corporation CPG 5.00 3.32 0.20 6.41 % 60.26 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 49.00 48.98 2.95 6.41 % 6.46 %
State Street Corp STT 57.50 55.54 3.35 6.42 % 10.17 %
Parker-Hannifin Corp PH 175.00 171.09 10.30 6.41 % 8.84 %
Zoetis Inc ZTS 115.00 112.89 6.80 6.41 % 8.40 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.33 0.20 6.39 % 27.80 %
Interpublic Group of Companies Inc IPG 23.00 22.45 1.35 6.40 % 9.00 %
Midstates Petroleum Company Inc MPO 7.50 5.84 0.35 6.38 % 36.61 %
* Restaurant Brands International Inc. QSR 70.00 69.98 4.20 6.38 % 6.42 %
Assured Guaranty Ltd. AGO 43.00 42.83 2.56 6.36 % 6.78 %
3M Co MMM 175.00 173.22 10.35 6.35 % 7.45 %
Suncor Energy Inc. (USA) SU 32.00 31.60 1.89 6.36 % 7.71 %
Wright Medical Group NV WMGI 32.50 30.09 1.80 6.36 % 14.88 %
Garrett Motion Inc GTX 17.50 15.08 0.90 6.35 % 23.41 %
La-Z-Boy Incorporated LZB 35.00 31.02 1.85 6.34 % 19.99 %
Woodward Inc WWD 115.00 112.18 6.70 6.35 % 9.03 %
BlackRock, Inc. BLK 470.00 468.24 27.80 6.31 % 6.71 %
Bristol-Myers Squibb Co BMY 50.00 49.36 2.93 6.31 % 7.69 %
CBS Corporation CBS 52.50 50.47 3.00 6.32 % 10.60 %
Lowe's Companies, Inc. LOW 105.00 100.89 6.00 6.32 % 10.65 %
Sophiris Bio Inc SPHS 2.50 0.84 0.05 6.33 % 216.46 %
FMC Corp FMC 85.00 82.60 4.90 6.31 % 9.40 %
TTEC Holdings Inc TTEC 50.00 45.49 2.70 6.31 % 16.85 %
Just Energy Group Inc JE 5.00 4.22 0.25 6.30 % 25.94 %
China Unicom (Hong Kong) Limited (ADR) CHU 11.00 10.99 0.65 6.29 % 6.38 %
Williams Companies Inc WMB 28.00 27.69 1.64 6.30 % 7.49 %
Danaher Corporation DHR 145.00 143.77 8.50 6.28 % 7.19 %
The GEO Group Inc GEO 22.50 22.00 1.30 6.28 % 8.70 %
S&P Global Inc SPGI 230.00 228.72 13.50 6.27 % 6.87 %
Thermo Fisher Scientific Inc. TMO 300.00 294.51 17.40 6.28 % 8.26 %
Hub Group Inc HUBG 45.00 40.69 2.40 6.27 % 17.52 %
International Paper Co IP 45.00 43.60 2.57 6.26 % 9.68 %
Ra Pharmaceuticals Inc RARX 30.00 25.49 1.50 6.25 % 25.05 %
Total System Services, Inc. TSS 130.00 129.04 7.60 6.26 % 7.05 %
Citigroup Inc C 70.00 68.09 4.00 6.24 % 9.22 %
Apollo Global Management LLC APO 35.00 34.13 2.00 6.22 % 8.93 %
General Dynamics Corporation GD 180.00 177.38 10.40 6.23 % 7.80 %
Lockheed Martin Corporation LMT 360.00 359.36 21.00 6.21 % 6.40 %
Phillips 66 PSX 92.50 90.63 5.30 6.21 % 8.40 %
Starbucks Corporation SBUX 85.00 83.82 4.90 6.21 % 7.70 %
LKQ Corporation LKQ 27.50 26.62 1.55 6.18 % 9.69 %
ResMed Inc. RMD 125.00 120.08 7.00 6.19 % 10.54 %
Equifax Inc. EFX 135.00 134.09 7.80 6.18 % 6.90 %
Schneider National Inc SNDR 20.00 18.03 1.05 6.18 % 17.79 %
Ashland Global Holdings Inc ASH 80.00 77.50 4.50 6.16 % 9.59 %
Lincoln National Corporation LNC 65.00 62.92 3.65 6.16 % 9.67 %
PriceSmart, Inc. PSMT 55.00 51.68 3.00 6.16 % 12.98 %
Regions Financial Corp RF 15.00 14.64 0.85 6.16 % 8.77 %
Bank of America Corp BAC 29.00 28.13 1.63 6.15 % 9.43 %
Evolution Petroleum Corp EPM 7.50 6.90 0.40 6.15 % 15.38 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 41.00 40.53 2.35 6.16 % 7.39 %
Visa Inc V 175.00 173.41 10.05 6.15 % 7.13 %
Vistra Energy Corp VST 25.00 24.14 1.40 6.16 % 9.94 %
Zynga Inc ZNGA 7.00 6.03 0.35 6.16 % 23.24 %
Glacier Bancorp, Inc. GBCI 40.00 39.70 2.30 6.15 % 6.95 %
Automatic Data Processing ADP 170.00 168.08 9.70 6.12 % 7.34 %
Fifth Third Bancorp FITB 28.00 27.36 1.58 6.13 % 8.61 %
Home Depot Inc HD 210.00 209.38 12.10 6.13 % 6.45 %
Hillenbrand, Inc. HI 40.00 38.95 2.25 6.13 % 8.99 %
LyondellBasell Industries NV LYB 90.00 86.46 5.00 6.14 % 10.48 %
L3 Technologies Inc LLL 260.00 256.33 14.80 6.13 % 7.65 %
iShares Dow Jones US Home Const. (ETF) ITB 39.00 38.19 2.20 6.11 % 8.38 %
Vail Resorts, Inc. MTN 240.00 230.59 13.30 6.12 % 10.45 %
New Media Investment Group Inc NEWM 10.00 9.54 0.55 6.12 % 11.23 %
Clorox Co CLX 155.00 154.89 8.90 6.10 % 6.17 %
Front Yard Residential Corp RESI 12.50 12.18 0.70 6.10 % 8.89 %
Bunge Ltd BG 60.00 57.55 3.30 6.08 % 10.60 %
ANSYS, Inc. ANSS 210.00 200.96 11.50 6.07 % 10.84 %
Garmin Ltd. GRMN 82.50 81.22 4.65 6.07 % 7.74 %
Pool Corporation POOL 190.00 187.03 10.70 6.07 % 7.75 %
T. Rowe Price Group Inc TROW 110.00 108.31 6.20 6.07 % 7.73 %
Fidelity National Information Servcs Inc FIS 125.00 122.65 7.00 6.05 % 8.08 %
American International Group Inc AIG 55.00 53.65 3.05 6.03 % 8.70 %
Berry Global Group Inc BERY 52.50 50.18 2.85 6.02 % 10.92 %
Fiserv Inc FISV 95.00 91.50 5.20 6.03 % 10.08 %
Hormel Foods Corp HRL 42.50 41.41 2.35 6.02 % 8.81 %
Universal Health Services, Inc. UHS 130.00 125.28 7.10 6.01 % 10.00 %
ADT Inc ADT 7.50 6.20 0.35 5.98 % 28.21 %
iShares Silver Trust (ETF) SLV 14.50 14.36 0.81 5.98 % 7.01 %
Meridian Bioscience, Inc. VIVO 12.50 11.52 0.65 5.98 % 15.00 %
PNC Financial Services Group Inc PNC 135.00 133.18 7.50 5.97 % 7.42 %
Worldpay Inc WP 125.00 124.11 7.00 5.98 % 6.74 %
Wisdom Tree Investments Inc WETF 7.00 6.22 0.35 5.96 % 19.25 %
BEST Inc (ADR) BEST 7.50 5.34 0.30 5.95 % 48.81 %
NGL Energy Partners LP NGL 15.00 14.25 0.80 5.95 % 11.52 %
Textron Inc. TXT 55.00 51.90 2.91 5.94 % 12.27 %
Telenav Inc TNAV 10.00 8.04 0.45 5.93 % 31.75 %
AbbVie Inc ABBV 80.00 78.81 4.40 5.91 % 7.51 %
Dow Inc DOW 50.00 48.36 2.70 5.91 % 9.51 %
United Technologies Corporation UTX 130.00 128.79 7.20 5.92 % 6.92 %
Amgen, Inc. AMGN 190.00 187.03 10.40 5.89 % 7.57 %
BHP Group Ltd (ADR) BHP 57.50 56.60 3.15 5.89 % 7.58 %
Blackstone Group LP BX 46.00 45.04 2.51 5.90 % 8.16 %
Johnson Controls International PLC JCI 41.00 40.02 2.23 5.90 % 8.49 %
Chevron Corporation CVX 125.00 124.99 6.95 5.89 % 5.90 %
Franklin Resources, Inc. BEN 35.00 34.23 1.90 5.88 % 8.26 %
Howard Hughes Corp HHC 105.00 102.54 5.70 5.89 % 8.43 %
Liberty LiLAC Group Class C LILAK 20.00 18.86 1.05 5.90 % 12.30 %
Microsoft Corporation MSFT 140.00 136.94 7.60 5.88 % 8.24 %
Olympic Steel, Inc. ZEUS 15.00 13.51 0.75 5.88 % 17.55 %
C.H. Robinson Worldwide Inc CHRW 85.00 83.03 4.60 5.87 % 8.38 %
Viacom, Inc. VIAB 32.50 30.76 1.70 5.85 % 11.84 %
BB&T Corporation BBT 49.00 48.64 2.68 5.83 % 6.61 %
Novartis AG (ADR) NVS 92.50 92.49 5.10 5.84 % 5.85 %
Crestwood Equity Partners LP CEQP 35.00 34.67 1.90 5.80 % 6.81 %
Discover Financial Services DFS 80.00 78.40 4.30 5.80 % 7.96 %
iShares Expanded Tech-Software ETF IGV 225.00 220.61 12.00 5.75 % 7.86 %
Kindred Biosciences Inc KIN 10.00 8.27 0.45 5.75 % 27.88 %
International Business Machines Corp. IBM 140.00 139.18 7.55 5.74 % 6.36 %
J M Smucker Co SJM 125.00 121.51 6.60 5.74 % 8.78 %
UnitedHealth Group Inc UNH 260.00 252.29 13.70 5.74 % 8.97 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 50.30 2.72 5.72 % 15.59 %
Omnicom Group Inc. OMC 82.50 81.38 4.40 5.72 % 7.17 %
Molson Coors Brewing Co TAP 57.50 55.42 3.00 5.72 % 9.69 %
Costco Wholesale Corporation COST 270.00 266.14 14.35 5.70 % 7.23 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 189.00 188.61 10.15 5.69 % 5.91 %
Ross Stores, Inc. ROST 105.00 103.95 5.60 5.69 % 6.76 %
CTS Corporation CTS 30.00 28.02 1.50 5.66 % 13.12 %
Digital Realty Trust, Inc. DLR 125.00 123.15 6.60 5.66 % 7.25 %
iShares Russell 2000 Index (ETF) IWM 154.00 153.89 8.25 5.66 % 5.74 %
Motorola Solutions Inc MSI 170.00 165.11 8.85 5.66 % 8.79 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 45.00 44.86 2.40 5.65 % 5.98 %
Energy Select Sector SPDR (ETF) XLE 64.00 63.57 3.40 5.65 % 6.37 %
Baxter International Inc BAX 82.50 82.47 4.40 5.64 % 5.67 %
General Mills, Inc. GIS 55.00 53.80 2.86 5.61 % 7.97 %
Barclays PLC (ADR) BCS 8.00 7.54 0.40 5.60 % 12.04 %
W. R. Grace & Co GRA 75.00 73.51 3.90 5.60 % 7.74 %
Genesee & Wyoming Inc GWR 100.00 97.89 5.20 5.61 % 7.89 %
Methode Electronics Inc. MEI 30.00 26.41 1.40 5.60 % 19.95 %
Oracle Corporation ORCL 57.50 56.13 2.98 5.61 % 8.18 %
Intevac, Inc. IVAC 5.00 4.74 0.25 5.57 % 11.36 %
Merit Medical Systems, Inc. MMSI 65.00 60.65 3.20 5.57 % 13.14 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,547.11 81.70 5.58 % 5.77 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.75 2.25 5.56 % 6.17 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.52 2.24 5.56 % 6.77 %
SPDR S&P Semiconductor (ETF) XSD 82.00 81.56 4.30 5.57 % 6.14 %
Cboe Global Markets Inc CBOE 110.00 106.55 5.60 5.55 % 8.96 %
Valvoline Inc VVV 20.00 19.00 1.00 5.56 % 11.11 %
Donnelley Financial Solutions Inc DFIN 15.00 14.29 0.75 5.54 % 10.78 %
Honeywell International Inc. HON 175.00 174.34 9.15 5.54 % 5.94 %
ProShares Ultra MSCI Japan EZJ 33.00 32.46 1.70 5.53 % 7.28 %
Greif, Inc. GEF 35.00 31.47 1.65 5.53 % 17.37 %
Progressive Corp PGR 82.50 80.15 4.20 5.53 % 8.62 %
New York Community Bancorp, Inc. NYCB 10.00 9.56 0.50 5.52 % 10.31 %
United Parcel Service, Inc. UPS 105.00 102.20 5.35 5.52 % 8.42 %
iShares MSCI South Korea Index Fund(ETF) EWY 60.00 59.37 3.10 5.51 % 6.63 %
iShares Dow Jones US Aerospace & Def.ETF ITA 215.00 214.51 11.20 5.51 % 5.75 %
Bank of New York Mellon Corp BK 45.00 43.42 2.26 5.49 % 9.33 %
Walt Disney Co DIS 145.00 140.26 7.30 5.49 % 9.06 %
Chaparral Energy Inc CHAP 5.00 3.85 0.20 5.48 % 36.99 %
Illinois Tool Works Inc. ITW 155.00 151.93 7.90 5.48 % 7.62 %
Natural Gas Services Group, Inc. NGS 17.50 15.37 0.80 5.49 % 20.11 %
Ambev S.A. ABEV 5.00 4.83 0.25 5.46 % 9.29 %
Intercontinental Exchange Inc ICE 87.50 86.76 4.50 5.47 % 6.37 %
Liberty Tripadvisor Holdings Inc LTRPA 15.00 12.54 0.65 5.47 % 26.16 %
Accenture Plc ACN 190.00 185.58 9.60 5.46 % 7.97 %
Sirius XM Holdings Inc SIRI 6.00 5.60 0.29 5.46 % 12.99 %
AEGON N.V. (ADR) AEG 5.00 4.84 0.25 5.45 % 8.93 %
Nextera Energy Partners LP NEP 50.00 49.35 2.55 5.45 % 6.84 %
Wells Fargo & Co WFC 47.50 46.61 2.41 5.45 % 7.47 %
iShares S&P SmallCap 600 Growth (ETF) IJT 181.00 180.30 9.30 5.44 % 5.85 %
Dover Corp DOV 100.00 97.24 5.00 5.42 % 8.41 %
Amdocs Limited DOX 62.50 62.20 3.20 5.42 % 5.93 %
LegacyTexas Financial Group Inc LTXB 40.00 39.80 2.05 5.43 % 5.96 %
Merck & Co., Inc. MRK 85.00 84.58 4.35 5.42 % 5.95 %
Packaging Corp Of America PKG 100.00 95.36 4.90 5.42 % 10.55 %
Rio Tinto plc (ADR) RIO 62.50 60.27 3.10 5.42 % 9.32 %
Comfort Systems USA, Inc. FIX 55.00 50.76 2.60 5.40 % 14.20 %
Medtronic PLC MDT 100.00 99.40 5.10 5.41 % 6.04 %
Metlife Inc MET 50.00 48.92 2.51 5.41 % 7.74 %
KAR Auction Services Inc KAR 65.00 62.54 3.20 5.39 % 9.54 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.93 0.15 5.40 % 7.91 %
Lamb Weston Holdings Inc LW 65.00 60.86 3.10 5.37 % 12.53 %
Avery Dennison Corp AVY 115.00 112.11 5.70 5.36 % 8.07 %
Caretrust REIT Inc CTRE 25.00 24.64 1.25 5.34 % 6.88 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.08 2.24 5.35 % 7.55 %
M/I Homes Inc MHO 30.00 27.55 1.40 5.35 % 14.72 %
Markel Corporation MKL 1,090.00 1,081.49 55.00 5.36 % 6.19 %
Raytheon Company RTN 185.00 182.79 9.30 5.36 % 6.63 %
Northern Trust Corporation NTRS 90.00 86.68 4.40 5.35 % 9.38 %
Jack in the Box Inc. JACK 90.00 85.07 4.30 5.32 % 11.43 %
Altria Group Inc MO 50.00 48.00 2.43 5.33 % 9.72 %
WisdomTree India Earnings EPI 26.00 25.77 1.30 5.31 % 6.25 %
B&G Foods, Inc. BGS 22.50 20.92 1.05 5.28 % 13.24 %
Popular Inc BPOP 55.00 52.33 2.63 5.29 % 10.66 %
Emerson Electric Co. EMR 67.50 65.63 3.30 5.29 % 8.29 %
Tejon Ranch Company TRC 17.50 16.94 0.85 5.28 % 8.76 %
Aon PLC AON 195.00 192.09 9.60 5.26 % 6.86 %
Encompass Health Corp EHC 65.00 61.93 3.10 5.27 % 10.49 %
iShares MSCI Europe Financials ETF EUFN 18.00 17.98 0.90 5.27 % 5.39 %
Ingredion Inc INGR 85.00 81.93 4.10 5.27 % 9.21 %
Philip Morris International Inc. PM 80.00 78.89 3.95 5.27 % 6.75 %
Wyndham Destinations Inc WYND 45.00 42.92 2.15 5.27 % 10.38 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 46.00 45.40 2.25 5.21 % 6.60 %
Hershey Co HSY 140.00 137.21 6.80 5.21 % 7.35 %
Hanger Inc HNGR 20.00 18.22 0.90 5.20 % 15.47 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190.00 186.34 9.20 5.19 % 7.26 %
ONEOK, Inc. OKE 70.00 68.93 3.40 5.19 % 6.82 %
TJX Companies Inc TJX 55.00 52.93 2.60 5.17 % 9.28 %
IDEX Corporation IEX 170.00 167.43 8.20 5.15 % 6.76 %
M&T Bank Corporation MTB 170.00 165.53 8.10 5.15 % 7.98 %
ProShares Ultra 20+ Year Treasury UBT 90.00 89.84 4.40 5.15 % 5.34 %
Wendys Co WEN 20.00 19.38 0.95 5.15 % 8.52 %
Ferro Corporation FOE 17.50 15.35 0.75 5.14 % 19.86 %
Toyota Motor Corp (ADR) TM 125.00 124.84 6.10 5.14 % 5.27 %
Assurant, Inc. AIZ 110.00 106.80 5.20 5.12 % 8.27 %
Darden Restaurants, Inc. DRI 125.00 121.23 5.90 5.12 % 8.38 %
ProShares UltraShort Financials (ETF) SKF 18.00 17.23 0.84 5.13 % 9.82 %
Principal Financial Group Inc PFG 60.00 57.62 2.80 5.11 % 9.45 %
Shenandoah Telecommunications Company SHEN 45.00 40.09 1.95 5.11 % 17.99 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 50.00 49.39 2.40 5.11 % 6.41 %
iShares MSCI Spain ETF EWP 29.00 28.98 1.40 5.08 % 5.15 %
RenaissanceRe Holdings Ltd. RNR 185.00 181.94 8.80 5.08 % 6.85 %
Chubb Ltd CB 150.00 149.61 7.20 5.06 % 5.33 %
Essex Property Trust Inc ESS 300.00 299.97 14.40 5.04 % 5.05 %
Linde PLC LIN 210.00 202.29 9.70 5.04 % 9.04 %
Primo Water Corporation PRMW 15.00 12.54 0.60 5.03 % 25.63 %
Weyerhaeuser Co WY 27.00 26.14 1.25 5.02 % 8.48 %
Flowserve Corp FLS 55.00 50.48 2.40 4.99 % 14.39 %
Eli Lilly And Co LLY 120.00 115.53 5.50 5.00 % 9.06 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 199.94 9.50 4.99 % 5.02 %
Embraer SA (ADR) ERJ 22.50 20.04 0.95 4.98 % 17.86 %
KeyCorp KEY 18.00 17.07 0.81 4.98 % 10.70 %
Simon Property Group Inc SPG 165.00 164.11 7.80 4.99 % 5.56 %
Plains All American Pipeline, L.P. PAA 25.00 24.27 1.15 4.97 % 8.13 %
AFLAC Incorporated AFL 55.00 54.94 2.59 4.95 % 5.06 %
Blucora Inc BCOR 35.00 30.72 1.45 4.95 % 19.58 %
Energy Transfer LP ET 15.00 14.40 0.68 4.96 % 9.33 %
Reinsurance Group of America Inc RGA 155.00 152.19 7.20 4.97 % 6.90 %
iShares Russell 1000 Growth Index (ETF) IWF 159.00 159.00 7.50 4.95 % 4.95 %
UltraShort Lehman 20+ Trsy ProShares TBT 30.00 29.67 1.40 4.95 % 6.12 %
Archer Daniels Midland Co ADM 42.00 41.09 1.93 4.93 % 7.25 %
Eaton Corporation PLC ETN 85.00 83.21 3.90 4.92 % 7.17 %
FirstEnergy Corp. FE 44.00 43.68 2.05 4.92 % 5.69 %
iShares Russell Midcap Growth Idx. (ETF) IWP 143.00 142.75 6.70 4.92 % 5.11 %
U.S. Bancorp USB 52.50 52.26 2.45 4.92 % 5.40 %
Iron Mountain Inc IRM 32.50 32.06 1.50 4.91 % 6.35 %
Kellogg Company K 57.50 55.60 2.60 4.91 % 8.49 %
RevenueShares Small Cap Fund (ETF) RWJ 62.00 62.00 2.90 4.91 % 4.91 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 4.27 0.20 4.91 % 22.85 %
ExlService Holdings, Inc. EXLS 70.00 66.58 3.10 4.88 % 10.27 %
American Tower Corp AMT 220.00 215.25 10.00 4.87 % 7.19 %
Comcast Corporation CMCSA 45.00 43.56 2.02 4.86 % 8.33 %
Deluxe Corporation DLX 45.00 40.90 1.90 4.87 % 15.38 %
SPDR KBW Regional Banking (ETF) KRE 53.00 52.06 2.42 4.88 % 6.77 %
PPG Industries, Inc. PPG 120.00 116.04 5.40 4.88 % 8.46 %
China XD Plastics Company Ltd CXDC 2.50 2.16 0.10 4.85 % 21.36 %
Dean Foods Co DF 1.50 1.08 0.05 4.85 % 45.63 %
Aeglea Bio Therapeutics Inc AGLE 7.50 6.50 0.30 4.84 % 20.97 %
InterXion Holding NV INXN 80.00 75.83 3.50 4.84 % 10.60 %
NextEra Energy Inc NEE 210.00 207.67 9.60 4.85 % 6.02 %
Paychex, Inc. PAYX 87.50 86.50 4.00 4.85 % 6.06 %
Axos Financial Inc AX 30.00 26.09 1.20 4.82 % 20.53 %
AstraZeneca plc (ADR) AZN 42.50 41.36 1.90 4.82 % 7.70 %
Huntington Bancshares Incorporated HBAN 14.00 13.33 0.61 4.80 % 10.06 %
Liberty Broadband Corp LBRDA 105.00 102.74 4.70 4.79 % 7.10 %
Realty Income Corp O 72.50 72.23 3.30 4.79 % 5.18 %
Pfizer Inc. PFE 44.00 43.69 2.00 4.80 % 5.54 %
Short Russell2000 ProShares RWM 41.00 40.45 1.85 4.79 % 6.22 %
First Trust ISE Cloud Computing Index Fund SKYY 60.00 59.08 2.70 4.79 % 6.42 %
Taylor Morrison Home Corp TMHC 20.00 19.66 0.90 4.80 % 6.61 %
Berkshire Hathaway Inc. class B B 210.00 206.26 9.40 4.77 % 6.67 %
JPMorgan Chase & Co. JPM 110.00 109.66 5.00 4.78 % 5.10 %
HudBay Minerals, Inc. HBM 7.50 5.51 0.25 4.75 % 42.59 %
Genuine Parts Company GPC 105.00 103.96 4.70 4.74 % 5.78 %
Amphenol Corporation APH 100.00 95.48 4.30 4.72 % 9.67 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.75 1.25 4.72 % 5.68 %
EQM Midstream Partners LP EQM 45.00 44.53 2.00 4.70 % 5.81 %
National Fuel Gas Co. NFG 55.00 54.56 2.45 4.70 % 5.55 %
Omega Healthcare Investors Inc OHI 38.00 37.99 1.70 4.68 % 4.71 %
Osisko Gold Royalties Limited OR 12.50 11.18 0.50 4.68 % 17.04 %
Pico Holdings Inc PICO 12.50 11.17 0.50 4.69 % 17.15 %
Vodafone Group Plc (ADR) VOD 17.00 16.14 0.72 4.67 % 10.25 %
Natural Health Trends Corp. NHTC 10.00 7.88 0.35 4.65 % 32.80 %
NetSol Technologies Inc. NTWK 7.50 5.62 0.25 4.66 % 39.66 %
Fomento Economico Mexicano SAB (ADR) FMX 100.00 96.89 4.30 4.64 % 8.00 %
SPDR Gold Trust (ETF) GLD 132.00 132.00 5.85 4.64 % 4.64 %
News Corp NWSA 14.00 13.53 0.60 4.64 % 8.28 %
GasLog Partners LP GLOP 22.50 21.49 0.95 4.63 % 9.54 %
iShares S&P 500 Growth Index (ETF) IVW 181.00 180.79 8.00 4.63 % 4.75 %
Store Capital Corp STOR 35.00 34.98 1.55 4.64 % 4.68 %
CME Group Inc CME 200.00 197.41 8.70 4.61 % 5.98 %
Canadian National Railway (USA) CNI 95.00 92.99 4.10 4.61 % 6.87 %
MYR Group Inc MYRG 40.00 36.25 1.60 4.62 % 15.44 %
Universal Forest Products, Inc. UFPI 40.00 36.28 1.60 4.61 % 15.34 %
Xylem Inc XYL 85.00 81.80 3.60 4.60 % 8.70 %
Kadant Inc. KAI 95.00 91.10 4.00 4.59 % 9.07 %
BP plc (ADR) BP 43.00 42.45 1.86 4.58 % 5.94 %
Rush Enterprises, Inc. RUSHA 40.00 35.34 1.55 4.59 % 18.38 %
Sabre Corp SABR 25.00 22.86 1.00 4.57 % 14.36 %
Kimberly Clark Corp KMB 140.00 135.63 5.90 4.55 % 7.92 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 70.00 69.26 3.00 4.53 % 5.64 %
Materials Select Sector SPDR XLB 58.00 57.68 2.50 4.53 % 5.11 %
China Petroleum & Chemical Corp (ADR) SNP 70.00 68.27 2.95 4.52 % 7.16 %
SPDR S&P Retail (ETF) XRT 43.00 42.33 1.83 4.52 % 6.17 %
SPDR S&P 500 ETF Trust SPY 295.00 294.08 12.64 4.49 % 4.82 %
TE Connectivity Ltd TEL 100.00 95.20 4.10 4.50 % 9.77 %
Market Vectors Russia ETF RSX 24.00 23.67 1.01 4.46 % 5.91 %
Colgate-Palmolive Company CL 75.00 72.97 3.10 4.44 % 7.35 %
Abbott Laboratories ABT 87.50 85.03 3.60 4.42 % 7.45 %
Corelogic Inc CLGX 45.00 42.58 1.80 4.41 % 10.35 %
Fortive Corp FTV 85.00 80.42 3.40 4.41 % 10.36 %
Ingersoll-Rand PLC IR 130.00 125.19 5.30 4.42 % 8.43 %
Jagged Peak Energy Inc JAG 10.00 8.27 0.35 4.42 % 26.26 %
SPDR S&P Homebuilders (ETF) XHB 42.00 41.09 1.74 4.42 % 6.73 %
RR Donnelley & Sons Co RRD 3.00 2.37 0.10 4.41 % 32.16 %
Shell Midstream Partners LP SHLX 21.00 20.15 0.85 4.40 % 8.81 %
Bassett Furniture Industries Inc. BSET 15.00 14.34 0.60 4.37 % 9.17 %
PepsiCo, Inc. PEP 135.00 133.97 5.60 4.36 % 5.16 %
Prologis Inc PLD 85.00 81.37 3.40 4.36 % 9.02 %
Stifel Financial Corp SF 60.00 56.14 2.35 4.37 % 11.54 %
Anheuser Busch Inbev NV (ADR) BUD 95.00 90.09 3.75 4.34 % 10.03 %
DCP Midstream LP DCP 30.00 28.80 1.20 4.35 % 8.70 %
P H Glatfelter Co GLT 17.50 15.60 0.65 4.35 % 17.06 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.59 0.65 4.35 % 7.10 %
First Trust NASDAQ-100 Technology Index Fund QTEC 85.00 84.07 3.50 4.34 % 5.50 %
Quest Diagnostics Inc DGX 105.00 101.26 4.20 4.33 % 8.18 %
A. O. Smith Corp AOS 50.00 45.97 1.90 4.31 % 13.46 %
iShares Dow Jones US Medical Dev.(ETF) IHI 245.00 241.50 10.00 4.32 % 5.83 %
WisdomTree Japan Total Dividend DXJ 49.00 48.70 2.01 4.30 % 4.95 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.34 1.75 4.31 % 5.94 %
Sempra Energy SRE 145.00 141.04 5.80 4.29 % 7.22 %
PPL Corp PPL 32.00 31.74 1.30 4.27 % 5.12 %
Teekay LNG Partners L.P. TGP 15.00 13.41 0.55 4.28 % 16.64 %
Short QQQ ProShares PSQ 29.00 28.12 1.15 4.26 % 7.53 %
Lamar Advertising Co LAMR 85.00 83.38 3.40 4.25 % 6.28 %
Industrial Select Sector SPDR Fund XLI 78.00 77.08 3.15 4.26 % 5.50 %
NIC Inc. EGOV 17.50 16.03 0.65 4.23 % 13.78 %
INTL Fcstone Inc INTL 40.00 36.94 1.50 4.23 % 12.87 %
Koninklijke Philips NV (ADR) PHG 45.00 43.09 1.75 4.23 % 8.85 %
SP Plus Corp SP 35.00 32.00 1.30 4.23 % 14.01 %
Sykes Enterprises, Incorporated SYKE 30.00 27.09 1.10 4.23 % 15.43 %
Presidio Inc (Delaware) PSDO 15.00 13.58 0.55 4.22 % 15.12 %
Walmart Inc WMT 115.00 111.14 4.50 4.22 % 7.84 %
Health Care SPDR (ETF) XLV 94.00 93.72 3.80 4.23 % 4.54 %
American Electric Power Company Inc AEP 92.50 91.54 3.70 4.21 % 5.31 %
Stryker Corporation SYK 210.00 202.88 8.20 4.21 % 7.87 %
JPMorgan Alerian MLP Index ETN AMJ 25.00 24.85 1.00 4.19 % 4.82 %
Global X Lithium ETF LIT 27.00 26.13 1.05 4.19 % 7.66 %
MPLX LP MPLX 33.00 32.46 1.30 4.17 % 5.91 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 30.00 29.90 1.20 4.18 % 4.53 %
RevenueShares Mid Cap Fund (ETF) RWK 60.00 59.84 2.40 4.18 % 4.46 %
Spirit Realty Capital Inc SRC 45.00 44.89 1.80 4.18 % 4.43 %
Mack Cali Realty Corp CLI 25.00 23.85 0.95 4.15 % 9.17 %
Willis Towers Watson PLC WLTW 195.00 191.84 7.60 4.13 % 5.84 %
AvalonBay Communities Inc AVB 210.00 207.78 8.20 4.11 % 5.22 %
Kinder Morgan Inc KMI 22.00 21.37 0.84 4.09 % 7.16 %
Schwab U.S. Large-Cap Growth ETF SCHG 84.00 83.78 3.30 4.10 % 4.37 %
NiSource Inc. NI 30.00 29.36 1.15 4.08 % 6.35 %
Webster Financial Corporation WBS 50.00 45.89 1.80 4.08 % 13.40 %
Atkore International Group Inc ATKR 30.00 25.62 1.00 4.06 % 21.85 %
Duke Energy Corp DUK 90.00 89.52 3.50 4.07 % 4.63 %
SPDR S&P MidCap 400 ETF MDY 355.00 350.69 13.70 4.07 % 5.34 %
Nokia Oyj (ADR) NOK 6.00 5.16 0.20 4.03 % 20.97 %
National Storage Affiliates Trust NSA 30.00 29.62 1.15 4.04 % 5.37 %
Steelcase Inc. SCS 17.50 15.46 0.60 4.04 % 17.81 %
Standard & Poors 500 Index SPX 2,975.00 2,950.46 114.00 4.02 % 4.88 %
First Trust Materials AlphaDEX FXZ 38.00 37.68 1.45 4.00 % 4.89 %
Host Hotels and Resorts Inc HST 19.00 18.18 0.70 4.00 % 8.70 %
Interface, Inc. TILE 17.50 15.55 0.60 4.01 % 17.06 %
Boston Properties, Inc. BXP 140.00 136.08 5.20 3.97 % 6.97 %
Dominion Energy Inc D 80.00 78.34 3.00 3.98 % 6.19 %
iShares Dow Jones US Pharm Indx (ETF) IHE 149.00 148.84 5.70 3.98 % 4.09 %
Market Vectors Pharmaceutical ETF PPH 59.00 58.73 2.25 3.98 % 4.46 %
Sabra Health Care REIT Inc SBRA 20.00 19.57 0.75 3.99 % 6.27 %
Technology Select Sector SPDR Fund XLK 80.00 78.31 3.00 3.98 % 6.23 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 167.81 6.40 3.97 % 5.32 %
AT&T Inc. T 33.00 32.47 1.23 3.94 % 5.63 %
SPDR KBW Bank (ETF) KBE 43.00 42.39 1.60 3.92 % 5.42 %
Magellan Midstream Partners, L.P. MMP 62.50 62.22 2.35 3.93 % 4.39 %
Allstate Corp ALL 105.00 101.21 3.80 3.90 % 7.79 %
Crown Castle International Corp CCI 140.00 135.80 5.10 3.90 % 7.12 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 47.00 46.73 1.75 3.89 % 4.49 %
Seres Therapeutics Inc MCRB 5.00 2.67 0.10 3.89 % 94.55 %
Royal Dutch Shell Plc CL B B 67.50 66.64 2.50 3.90 % 5.24 %
iShares MSCI ACWI Index Fund ACWI 74.00 73.72 2.75 3.87 % 4.27 %
Regency Centers Corp REG 70.00 69.53 2.60 3.88 % 4.59 %
Johnson & Johnson JNJ 145.00 142.17 5.30 3.87 % 5.94 %
Alexandria Real Estate Equities Inc ARE 150.00 145.30 5.40 3.86 % 7.22 %
Triton International Ltd TRTN 35.00 31.06 1.15 3.84 % 17.02 %
Waste Management, Inc. WM 120.00 115.87 4.30 3.85 % 7.56 %
Utilities SPDR (ETF) XLU 61.00 60.99 2.26 3.85 % 3.87 %
Church & Dwight Co., Inc. CHD 80.00 75.95 2.80 3.83 % 9.36 %
Global X Uranium ETF URA 13.00 12.20 0.45 3.83 % 10.64 %
iShares US Real Estate ETF IYR 90.00 89.77 3.30 3.82 % 4.08 %
Everest Re Group Ltd RE 260.00 250.14 9.20 3.82 % 7.91 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 64.00 63.01 2.30 3.79 % 5.42 %
Mcdonald's Corp MCD 210.00 204.23 7.45 3.79 % 6.72 %
Exxon Mobil Corporation XOM 80.00 77.67 2.84 3.80 % 6.91 %
Columbia Property Trust Inc CXP 22.50 22.04 0.80 3.77 % 5.93 %
iShares MSCI Japan ETF EWJ 55.00 54.44 1.98 3.77 % 4.84 %
Sify Technologies Limited (ADR) SIFY 2.50 1.37 0.05 3.78 % 89.06 %
Ventas, Inc. VTR 72.50 70.32 2.55 3.76 % 6.98 %
Xunlei Ltd XNET 5.00 2.76 0.10 3.76 % 87.97 %
The Coca-Cola Co KO 52.50 51.56 1.86 3.74 % 5.63 %
Cemex SAB de CV (ADR) CX 5.00 4.17 0.15 3.73 % 24.38 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 267.09 9.60 3.73 % 4.86 %
ING Groep NV (ADR) ING 12.00 11.12 0.40 3.73 % 11.94 %
Royal Bank of Canada RY 80.00 79.52 2.85 3.72 % 4.34 %
Harmonic Inc HLIT 7.50 5.60 0.20 3.70 % 38.89 %
Travelers Companies Inc TRV 155.00 151.47 5.40 3.70 % 6.11 %
Diageo plc (ADR) DEO 175.00 171.94 6.10 3.68 % 5.52 %
Procter & Gamble Co PG 115.00 111.24 3.95 3.68 % 7.19 %
Vanguard Telecommunication Services ETF VOX 88.00 87.37 3.10 3.68 % 4.43 %
Allied Motion Technologies, Inc. AMOT 40.00 35.47 1.25 3.65 % 16.89 %
CIT Group Inc. CIT 55.00 50.40 1.78 3.66 % 13.12 %
Equity Residential EQR 80.00 78.04 2.75 3.65 % 6.26 %
iShares S&P Global Energy Sector (ETF) IXC 33.00 32.55 1.15 3.66 % 5.10 %
Vanguard Large-Cap ETF VV 136.00 135.80 4.80 3.66 % 3.82 %
Westamerica Bancorporation WABC 65.00 60.73 2.15 3.67 % 10.96 %
Sandstorm Gold Ltd. SAND 7.00 5.68 0.20 3.65 % 27.74 %
Vanguard Mega Cap Growth ETF MGK 131.00 131.00 4.60 3.64 % 3.64 %
Marsh & McLennan Companies, Inc. MMC 100.00 97.03 3.40 3.63 % 6.80 %
ONE Gas Inc OGS 95.00 92.47 3.20 3.58 % 6.42 %
Element Solutions Inc ESI 12.50 10.17 0.35 3.56 % 27.29 %
Altaba Inc AABA 70.00 68.94 2.35 3.53 % 5.12 %
Aircastle Limited AYR 22.50 20.62 0.70 3.51 % 12.95 %
Atmos Energy Corporation ATO 110.00 107.55 3.60 3.46 % 5.82 %
GlaxoSmithKline plc (ADR) GSK 41.00 40.27 1.35 3.47 % 5.33 %
Dynagas LNG Partners LP DLNG 2.50 1.50 0.05 3.45 % 72.41 %
PowerShares DB Agriculture DBA 17.00 16.57 0.55 3.43 % 6.12 %
Public Storage PSA 250.00 240.49 8.00 3.44 % 7.53 %
First Data Corp FDC 28.00 27.29 0.90 3.41 % 6.10 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.06 1.25 3.40 % 5.95 %
Mondelez International Inc MDLZ 57.50 55.26 1.82 3.41 % 7.60 %
PS Business Parks Inc PSB 180.00 176.42 5.80 3.40 % 5.50 %
Vanguard S&P 500 Etf VOO 275.00 271.47 8.90 3.39 % 4.73 %
iShares S&P 500 Value Index (ETF) IVE 117.00 116.27 3.80 3.38 % 4.03 %
Arbor Realty Trust Inc ABR 12.50 12.28 0.40 3.37 % 5.22 %
UGI Corp UGI 55.00 53.81 1.75 3.36 % 5.65 %
Vanguard Mid-Cap ETF VO 168.00 167.33 5.40 3.33 % 3.75 %
Verizon Communications Inc. VZ 60.00 57.78 1.87 3.34 % 7.32 %
Wabash National Corporation WNC 17.50 15.42 0.50 3.35 % 17.29 %
iShares S&P 1500 Index Fund (ETF) ITOT 67.00 66.74 2.15 3.33 % 3.73 %
Vanguard Mega Cap ETF MGC 103.00 102.33 3.30 3.33 % 4.01 %
COMSCORE, Inc. SCOR 10.00 7.76 0.25 3.33 % 33.16 %
iShares MSCI Switzerland Index Fund(ETF) EWL 38.00 37.52 1.20 3.30 % 4.64 %
iShares Dow Jones US Energy Sector (ETF) IYE 35.00 34.34 1.10 3.31 % 5.29 %
Barnes & Noble Education Inc BNED 5.00 3.14 0.10 3.29 % 64.47 %
Flowers Foods, Inc. FLO 25.00 23.55 0.75 3.29 % 9.65 %
Southern Co SO 57.50 56.27 1.79 3.29 % 5.54 %
Schwab U.S. Mid-Cap ETF SCHM 57.00 57.00 1.80 3.26 % 3.26 %
Guggenheim Spin-Off ETF CSD 50.00 49.25 1.55 3.25 % 4.82 %
Novo Nordisk A/S (ADR) NVO 55.00 50.84 1.60 3.25 % 11.69 %
PowerShares DB Silver DBS 23.00 22.34 0.70 3.23 % 6.28 %
Ipath Bloomberg Coffee Subindex Total Return Etn JJOFF 10.00 9.58 0.30 3.23 % 7.76 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.38 2.04 3.22 % 4.20 %
Financial Select Sector SPDR Fund XLF 28.00 27.21 0.85 3.22 % 6.22 %
Ardmore Shipping Corp ASC 7.50 6.46 0.20 3.19 % 19.81 %
Schwab U.S. Small-Cap ETF SCHA 72.00 71.09 2.20 3.19 % 4.51 %
Tanger Factory Outlet Centers Inc. SKT 17.50 16.12 0.50 3.20 % 12.04 %
Tallgrass Energy LP TGE 22.00 21.03 0.65 3.19 % 7.96 %
Yum! Brands, Inc. YUM 115.00 110.27 3.40 3.18 % 7.61 %
Brookfield Property Partners LP BPY 20.00 19.57 0.60 3.16 % 5.43 %
AllianceBernstein Holding LP AB 30.00 29.53 0.90 3.14 % 4.79 %
SPDR Dow Jones REIT ETF RWR 102.00 101.69 3.10 3.14 % 3.46 %
SPDR S&P Emerging Markets Dividend ETF EDIV 33.00 32.97 1.00 3.13 % 3.22 %
SPDR S&P Emerging Small Cap ETF EWX 45.00 44.77 1.35 3.11 % 3.64 %
Gannett Co Inc GCI 10.00 8.27 0.25 3.12 % 24.69 %
Thomson Reuters Corp TRI 70.00 65.99 2.00 3.13 % 9.39 %
Sensient Technologies Corporation SXT 75.00 73.10 2.20 3.10 % 5.78 %
Consumer Discretionary SPDR (ETF) XLY 120.00 119.57 3.60 3.10 % 3.48 %
AgroFresh Solutions Inc AGFS 2.50 1.69 0.05 3.05 % 52.44 %
CSI Compressco LP CCLP 5.00 3.37 0.10 3.06 % 52.91 %
DTE Energy Co DTE 135.00 131.11 3.90 3.07 % 6.12 %
Micro Focus International Plc MFGP 30.00 25.32 0.75 3.05 % 22.10 %
Pattern Energy Group Inc PEGI 25.00 23.57 0.70 3.06 % 9.31 %
Mellanox Technologies, Ltd. MLNX 115.00 111.50 3.30 3.05 % 6.28 %
Arthur J Gallagher & Co AJG 90.00 86.55 2.55 3.04 % 7.14 %
Vanguard REIT Index Fund VNQ 91.00 90.38 2.65 3.02 % 3.73 %
Atlantic Union Bankshares Corp AUB 35.00 34.23 1.00 3.01 % 5.33 %
Brightcove Inc BCOV 12.50 10.40 0.30 2.97 % 23.76 %
Celgene Corporation CELG 100.00 98.92 2.86 2.98 % 4.10 %
Forum Energy Technologies Inc FET 5.00 3.45 0.10 2.99 % 49.25 %
Royal Dutch Shell plc (ADR) A 67.50 65.70 1.90 2.98 % 5.80 %
Hostess Brands Inc TWNK 15.00 13.89 0.40 2.97 % 11.19 %
Rogers Communications Inc. (USA) RCI 55.00 52.44 1.50 2.94 % 7.97 %
SPDR S&P Dividend (ETF) SDY 102.00 101.10 2.90 2.95 % 3.87 %
Autoweb Inc AUTO 5.00 3.50 0.10 2.94 % 47.06 %
iShares MSCI Malaysia Index Fund (ETF) EWM 30.00 29.78 0.85 2.94 % 3.70 %
British American Tobacco PLC (ADR) BTI 40.00 35.33 1.00 2.91 % 16.52 %
HCI Group Inc HCI 45.00 40.75 1.15 2.90 % 13.64 %
ProShares S&P 500 Aristocrats ETF NOBL 70.00 69.72 1.95 2.88 % 3.29 %
Eversource Energy ES 80.00 77.41 2.15 2.86 % 6.30 %
Phoenix New Media Ltd ADR FENG 5.00 3.60 0.10 2.86 % 42.86 %
Mkt Vectors Glb Alternative Energy ETF GEX 65.00 64.68 1.80 2.86 % 3.37 %
Hallmark Financial Services, Inc. HALL 15.00 14.38 0.40 2.86 % 7.30 %
Companhia Paranaense de Energia (ADR) ELP 15.00 12.79 0.35 2.81 % 20.58 %
Enterprise Products Partners L.P. EPD 30.00 29.14 0.80 2.82 % 5.86 %
Liberty Media Formula One FWONA 40.00 36.50 1.00 2.82 % 12.68 %
Medical Properties Trust, Inc. MPW 19.00 18.21 0.50 2.82 % 7.28 %
B. Riley Financial Inc RILY 22.50 20.14 0.55 2.81 % 14.85 %
Sapiens International Corporation N.V. SPNS 17.50 16.61 0.45 2.78 % 8.29 %
iShares MSCI Australia Index Fund (ETF) EWA 23.00 22.26 0.60 2.77 % 6.19 %
First Trust Large Cap Growth AlphaDEX Fund FTC 71.00 70.51 1.90 2.77 % 3.48 %
Golar LNG Partners LP GMLP 12.50 11.12 0.30 2.77 % 15.53 %
SYSCO Corporation SYY 75.00 70.67 1.90 2.76 % 9.06 %
XBiotech Inc XBIT 10.00 7.51 0.20 2.73 % 36.71 %
Flagstar Bancorp Inc FBC 35.00 32.10 0.85 2.72 % 12.00 %
American Assets Trust, Inc AAT 50.00 47.50 1.25 2.70 % 8.11 %
Gaming and Leisure Properties Inc GLPI 41.00 40.29 1.05 2.68 % 4.49 %
iShares Gold Trust(ETF) IAU 14.00 13.39 0.35 2.68 % 7.36 %
I.D. Systems, Inc. IDSY 7.50 5.76 0.15 2.67 % 33.69 %
Macquarie Infrastructure Corp MIC 42.50 40.27 1.05 2.68 % 8.36 %
Bluerock Residential Growth REIT Inc BRG 12.50 11.67 0.30 2.64 % 9.94 %
Banco Santander-Chile (ADR) BSAC 30.00 29.19 0.75 2.64 % 5.49 %
Vanguard High Dividend Yield Indx ETF VYM 88.00 87.62 2.25 2.64 % 3.08 %
Alerian MLP AMLP 10.00 9.80 0.25 2.62 % 4.71 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 59.00 58.68 1.50 2.62 % 3.18 %
Provident Financial Services, Inc. PFS 25.00 23.48 0.60 2.62 % 9.27 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 67.00 66.46 1.70 2.63 % 3.46 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 132.00 131.43 3.35 2.62 % 3.06 %
US Foods Holding Corp USFD 40.00 35.19 0.90 2.62 % 16.65 %
Global X Guru Index ETF GURU 34.00 33.41 0.85 2.61 % 4.42 %
Republic Services, Inc. RSG 90.00 86.73 2.20 2.60 % 6.47 %
Schwab U.S. Broad Market ETF SCHB 71.00 70.89 1.80 2.61 % 2.76 %
Washington Prime Group Inc WPG 5.00 3.96 0.10 2.59 % 29.53 %
Ares Capital Corporation ARCC 18.00 17.93 0.45 2.57 % 2.97 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.16 0.80 2.55 % 5.23 %
Crossamerica Partners LP CAPL 17.50 16.16 0.40 2.54 % 11.04 %
Schwab Emerging Markets Equity ETF SCHE 27.00 26.30 0.65 2.53 % 5.26 %
iShares MSCI Netherlands Investable(ETF) EWN 31.00 30.66 0.75 2.51 % 3.64 %
Central European Media Enterprises Ltd. CETV 5.00 4.12 0.10 2.49 % 24.38 %
City Office REIT Inc CIO 12.50 12.37 0.30 2.49 % 3.56 %
Third Point Reinsurance Ltd TPRE 12.50 10.34 0.25 2.48 % 23.89 %
Essential Properties Realty Trust Inc EPRT 22.50 20.84 0.50 2.46 % 10.62 %
Vanguard Consumer Staples ETF VDC 151.00 150.04 3.60 2.46 % 3.11 %
Kimco Realty Corp KIM 20.00 18.90 0.45 2.44 % 8.40 %
iShares Currency Hedged MSCI EAFE ETF HEFA 30.00 29.65 0.70 2.42 % 3.63 %
Hartford Financial Services Group Inc HIG 60.00 55.72 1.32 2.43 % 10.29 %
Schwab US Dividend Equity ETF SCHD 54.00 53.64 1.25 2.39 % 3.07 %
CurrencyShares Japanese Yen Trust FXY 89.00 88.71 2.05 2.37 % 2.70 %
HCP, Inc. HCP 35.00 32.71 0.75 2.35 % 9.51 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 31.00 30.43 0.70 2.35 % 4.27 %
Park Hotels & Resorts Inc PK 30.00 28.19 0.65 2.36 % 8.93 %
WEC Energy Group Inc WEC 90.00 85.41 1.95 2.34 % 7.84 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.05 0.50 2.32 % 6.73 %
Martin Midstream Partners L.P. MMLP 7.50 6.65 0.15 2.31 % 15.38 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 93.00 92.53 2.05 2.27 % 2.79 %
Cousins Properties Inc CUZ 40.00 38.25 0.85 2.27 % 6.95 %
Vanguard Mega Cap Value ETF MGV 82.00 81.13 1.80 2.27 % 3.37 %
New Residential Investment Corp NRZ 16.00 15.91 0.35 2.25 % 2.83 %
Short MSCI Emerging Markets ProShares EUM 19.00 18.42 0.40 2.22 % 5.44 %
HSBC Holdings plc (ADR) HSBC 43.00 41.11 0.89 2.21 % 6.91 %
Sprague Resources LP SRLP 20.00 18.45 0.40 2.22 % 10.80 %
Enbridge Inc (USA) ENB 37.50 35.18 0.75 2.18 % 8.92 %
Natural Resource Partners LP NRP 40.00 35.09 0.75 2.18 % 16.48 %
Safehold Inc SAFE 30.00 28.61 0.60 2.14 % 7.10 %
ProShares Short High Yield SJB 22.00 21.44 0.45 2.14 % 4.81 %
Vereit Inc VER 10.00 9.50 0.20 2.15 % 7.53 %
Anadarko Petroleum Corporation APC 72.50 70.36 1.47 2.13 % 5.24 %
Array Biopharma Inc ARRY 47.00 46.33 0.95 2.09 % 3.57 %
EPR Properties EPR 80.00 77.69 1.60 2.10 % 5.14 %
Columbia Financial Inc CLBK 15.00 14.84 0.30 2.06 % 3.16 %
UltraShort 7-10 Year Treasury ProShares PST 20.00 19.71 0.40 2.07 % 3.57 %
Moelis & Co MC 40.00 35.33 0.70 2.02 % 15.51 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 61.00 60.67 1.20 2.02 % 2.57 %
Ryman Hospitality Properties Inc RHP 85.00 80.69 1.60 2.02 % 7.47 %
Equity Commonwealth EQC 35.00 33.18 0.65 2.00 % 7.59 %
SLM Corp SLM 10.00 9.19 0.18 2.00 % 10.99 %
Agree Realty Corporation ADC 70.00 66.78 1.30 1.99 % 6.90 %
CurrencyShares Euro Trust FXE 109.00 108.26 2.11 1.99 % 2.68 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.00 23.27 0.45 1.97 % 5.18 %
iShares S&P Global 100 Index (ETF) IOO 50.00 49.06 0.95 1.97 % 3.93 %
Weingarten Realty Investors WRI 30.00 28.38 0.55 1.98 % 7.80 %
WisdomTree LargeCap Dividend Fund DLN 98.00 97.40 1.85 1.94 % 2.56 %
Toronto-Dominion Bank TD 60.00 57.93 1.10 1.94 % 5.58 %
Hanmi Financial Corp HAFC 22.50 21.26 0.40 1.92 % 7.87 %
UltraShort Basic Materials ProShares SMN 27.00 26.55 0.50 1.92 % 3.65 %
Navient Corp NAVI 15.00 13.36 0.25 1.91 % 14.42 %
Basic Energy Services Inc BAS 5.00 2.70 0.05 1.89 % 88.68 %
Site Centers Corp SITC 15.00 13.51 0.25 1.89 % 13.12 %
Franks International NV FI 7.50 5.46 0.10 1.87 % 39.93 %
iShares Global Infrastructure ETF IGF 47.00 46.62 0.85 1.86 % 2.69 %
Lonestar Resources US Inc LONE 5.00 2.76 0.05 1.85 % 84.50 %
SPDR S&P Pharmaceuticals (ETF) XPH 39.00 38.51 0.70 1.85 % 3.15 %
Bancorpsouth Bank BXS 30.00 28.00 0.50 1.82 % 9.09 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 60.00 59.18 1.05 1.81 % 3.22 %
Aramark ARMK 35.00 34.60 0.60 1.76 % 2.94 %
Atlantica Yield PLC AY 25.00 23.46 0.40 1.73 % 8.41 %
Vanguard Total International Stock ETF VXUS 53.00 52.51 0.90 1.74 % 2.69 %
Sothebys BID 60.00 58.91 1.00 1.73 % 3.61 %
Independence Realty Trust Inc IRT 12.50 11.86 0.20 1.72 % 7.20 %
iShares International Treasury Bond ETF IGOV 51.00 50.73 0.85 1.70 % 2.25 %
KT Corp (ADR) KT 12.50 12.19 0.20 1.67 % 4.25 %
Teekay Corporation TK 5.00 3.04 0.05 1.67 % 67.22 %
PennyMac Mortgage Investment Trust PMT 22.50 21.50 0.35 1.65 % 6.38 %
Vanguard Mid-Cap Value ETF VOE 112.00 111.32 1.80 1.64 % 2.26 %
Washington Real Estate Investment Trust WRE 30.00 27.67 0.45 1.65 % 10.21 %
Healthcare Trust Of America Inc HTA 30.00 28.38 0.45 1.61 % 7.41 %
KNOT Offshore Partners LP KNOP 20.00 19.05 0.30 1.60 % 6.67 %
First Commonwealth Financial FCF 15.00 12.81 0.20 1.59 % 18.95 %
Finisar Corporation FNSR 25.00 22.41 0.35 1.59 % 13.33 %
Ranger Equity Bear ETF HDGE 7.00 6.43 0.10 1.58 % 10.58 %
CurrencyShares Canadian Dollar Trust FXC 75.00 74.69 1.15 1.56 % 1.99 %
Market Vectors Coal ETF KOL 14.00 13.04 0.20 1.56 % 9.03 %
Old Republic International Corporation ORI 25.00 22.77 0.35 1.56 % 11.51 %
Prospect Capital Corporation PSEC 7.00 6.59 0.10 1.54 % 7.86 %
PowerShares DB US Dollar Index Bullish UUP 26.00 25.96 0.39 1.53 % 1.68 %
Anavex Life Sciences Corp AVXL 5.00 3.37 0.05 1.51 % 50.60 %
Exelon Corporation EXC 55.00 50.41 0.75 1.51 % 10.76 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 34.00 33.56 0.50 1.51 % 2.84 %
iShares Dow Jones International Select Dividend Income Fund IDV 31.00 30.50 0.45 1.50 % 3.16 %
Industrial Logistics Properties Trust ILPT 22.50 20.32 0.30 1.50 % 12.39 %
ProShares Short Real Estate REK 14.00 13.66 0.20 1.49 % 4.01 %
Arlington Asset Investment Corp AI 7.50 6.97 0.10 1.46 % 9.17 %
iShares FTSE NAREIT Mortgage REITs REM 42.00 41.66 0.60 1.46 % 2.29 %
Global X FTSE Argentina 20 ETF ARGT 33.00 32.30 0.45 1.41 % 3.61 %
Enzo Biochem, Inc. ENZ 5.00 3.67 0.05 1.38 % 38.12 %
WP Carey Inc WPC 90.00 85.49 1.15 1.36 % 6.71 %
Schwab U.S. REIT ETF SCHH 46.00 45.67 0.60 1.33 % 2.06 %
UDR, Inc. UDR 50.00 45.67 0.60 1.33 % 10.94 %
First American Financial Corp FAF 60.00 55.49 0.70 1.28 % 9.51 %
AGNC Investment Corp AGNC 17.00 16.78 0.21 1.27 % 2.60 %
Equinor ASA (ADR) EQNR 22.50 20.25 0.25 1.25 % 12.50 %
SPDR Barclays International Treasury Bond ETF BWX 29.00 28.79 0.35 1.23 % 1.97 %
Computer Task Group, Inc. CTG 5.00 4.11 0.05 1.23 % 23.15 %
InnerWorkings, Inc. INWK 5.00 4.17 0.05 1.21 % 21.36 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 110.00 109.54 1.30 1.20 % 1.63 %
PBF Logistics LP PBFX 22.50 20.98 0.25 1.21 % 8.54 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 113.00 112.85 1.30 1.17 % 1.30 %
Reading International, Inc. RDI 15.00 13.00 0.15 1.17 % 16.73 %
Invitation Homes Inc INVH 30.00 27.14 0.30 1.12 % 11.77 %
Mobil'nye Telesistemy PAO (ADR) MBT 10.00 9.12 0.10 1.11 % 10.93 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 35.00 34.43 0.35 1.03 % 2.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.