Out of the Money Covered Calls for 01/17/2020 - 413 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
MALLINCKRODT PUBLIC LIMITED CO MNK 25.00 23.94 5.50 29.83 % 35.57 %
DIAMOND OFFSHORE DRILLING DO 12.50 12.50 2.87 29.80 % 29.80 %
IROBOT CORPORATION IRBT 92.50 91.99 21.10 29.76 % 30.48 %
GENERAL ELECTRIC CO GE 8.00 7.74 1.77 29.65 % 34.00 %
EXELIXIS INC EXEL 20.00 19.72 4.50 29.57 % 31.41 %
TELADOC HEALTH INC TDOC 65.00 63.54 14.50 29.57 % 32.54 %
PTC THERAPEUTICS INC. PTCT 35.00 34.72 7.90 29.46 % 30.50 %
IMPINJ INC PI 22.50 21.14 4.80 29.38 % 37.70 %
LUMENTUM HOLDINGS INC. LITE 45.00 44.21 10.00 29.23 % 31.54 %
SHOPIFY INC SHOP 150.00 149.96 33.80 29.10 % 29.13 %
ENCANA CORPORATION ECA 7.00 6.89 1.55 29.03 % 31.09 %
DIREXION ENERGY BULL 3X ERX 24.00 23.32 5.20 28.70 % 32.45 %
MATCH GROUP INC MTCH 40.00 39.96 8.90 28.65 % 28.78 %
FIRST MAJESTIC SILVER CORP AG 5.00 4.95 1.10 28.57 % 29.87 %
MCEWEN MINING INC MUX 2.00 1.80 0.40 28.57 % 42.86 %
RADIUS HEALTH INC RDUS 17.50 15.79 3.50 28.48 % 42.39 %
RITE AID CORP RAD 1.50 1.13 0.25 28.41 % 70.45 %
ACHAOGEN INC AKAO 2.50 1.81 0.40 28.37 % 77.30 %
CONN'S INC CONN 28.00 27.15 6.00 28.37 % 32.39 %
KEMET CORPORATION KEM 22.00 20.87 4.60 28.27 % 35.22 %
RH RH 120.00 116.61 25.70 28.27 % 32.00 %
MONGODB INC MDB 85.00 83.99 18.50 28.25 % 29.79 %
NUTANIX INC. (A) NTNX 45.00 43.10 9.40 27.89 % 33.51 %
PIVOTAL SOFTWARE INC PVTL 18.00 17.92 3.90 27.82 % 28.39 %
BLUE APRON HOLDINGS INC APRN 1.50 1.15 0.25 27.78 % 66.67 %
UNIVERSAL DISPLAY CORP OLED 95.00 90.35 19.60 27.70 % 34.28 %
ULTRA CLEAN HOLDINGS, INC. UCTT 10.00 9.68 2.10 27.70 % 31.93 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 4.00 3.23 0.70 27.67 % 58.10 %
INFINERA CORPORATION INFN 5.00 4.39 0.95 27.62 % 45.35 %
CORCEPT THERAPEUTICS INC CORT 15.00 13.94 3.00 27.42 % 37.11 %
U.S. SILICA HOLDINGS INC SLCA 15.00 14.90 3.20 27.35 % 28.21 %
TESLA INC TSLA 350.00 347.87 74.65 27.32 % 28.10 %
EDITAS MEDICINE INC EDIT 30.00 29.37 6.30 27.31 % 30.04 %
AMBARELLA INC AMBA 35.00 34.65 7.40 27.16 % 28.44 %
PROSHARES ULTRAPRO QQQ TQQQ 51.67 50.11 10.60 26.83 % 30.78 %
WEIBO CORPORATION WB 65.00 61.99 13.10 26.79 % 32.95 %
BILIBILI INC. BILI 17.50 16.14 3.40 26.69 % 37.36 %
CANADA GOOSE HOLDINGS INC GOOS 70.00 65.99 13.90 26.68 % 34.38 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 35.00 31.95 6.70 26.53 % 38.61 %
ORCHIDS PAPER PRODUCTS CO TIS 2.00 1.67 0.35 26.52 % 51.52 %
IRIDIUM COMMUNICATIONS INC IRDM 25.00 24.00 5.00 26.32 % 31.58 %
SQUARE INC SQ 70.00 69.89 14.55 26.29 % 26.49 %
YELP INCORPORATED YELP 33.00 32.44 6.70 26.03 % 28.21 %
58.COM INCORPORATED ADS WUBA 60.00 58.70 12.10 25.97 % 28.76 %
LENDINGCLUB CORP LC 3.50 3.40 0.70 25.93 % 29.63 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 44.70 9.20 25.92 % 26.76 %
WIX.COM LTD. WIX 95.00 94.41 19.40 25.86 % 26.65 %
HUYA INC ADS HUYA 17.50 17.04 3.50 25.85 % 29.25 %
EXACT SCIENCES CORPORATION EXAS 77.50 76.37 15.60 25.67 % 27.53 %
HORTONWORKS, INC HDP 17.50 16.16 3.30 25.66 % 36.08 %
ADAMAS PHARMACEUTICALS INC ADMS 12.50 10.29 2.10 25.64 % 52.63 %
SEA LIMITED ADS SE 15.00 13.25 2.70 25.59 % 42.18 %
DEXCOM INC DXCM 125.00 124.70 25.40 25.58 % 25.88 %
ARROWHEAD PHARMACEUTICALS INC ARWR 15.00 14.80 3.00 25.42 % 27.12 %
DROPBOX INC DBX 25.00 24.19 4.90 25.40 % 29.60 %
INTL GAME TECHNOLOGY PLC IGT 18.00 17.30 3.50 25.36 % 30.43 %
PLUG POWER INC PLUG 2.00 1.78 0.36 25.35 % 40.85 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 8.67 1.75 25.29 % 44.51 %
SM ENERGY CO SM 22.50 20.85 4.20 25.23 % 35.14 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.90 3.00 25.21 % 26.05 %
HALOZYME THERAPEUTICS INC HALO 17.00 15.93 3.20 25.14 % 33.54 %
LANNETT COMPANY INC LCI 7.50 5.48 1.10 25.11 % 71.23 %
SKECHERS U S A INC SKX 27.00 26.90 5.40 25.12 % 25.58 %
RANGE RESOURCES CORP RRC 15.00 14.99 3.00 25.02 % 25.10 %
KERYX BIOPHARMACEUTICALS KERX 3.00 3.00 0.60 25.00 % 25.00 %
ICHOR HOLDINGS ICHR 20.00 17.51 3.50 24.98 % 42.76 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 37.13 7.40 24.89 % 27.82 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 10.00 6.88 1.37 24.86 % 81.49 %
TRANSOCEAN LTD NEW RIG 10.00 9.59 1.91 24.87 % 30.21 %
IDT CORPORATION IDT 10.00 8.29 1.65 24.85 % 50.60 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 52.30 10.40 24.82 % 31.26 %
ETSY INC ETSY 55.00 51.38 10.20 24.77 % 33.56 %
ABIOMED INC ABMD 340.00 335.22 66.40 24.70 % 26.48 %
STAMPS.COM INC STMP 165.00 160.87 31.60 24.44 % 27.64 %
VERASTEM INC VSTM 7.50 5.09 1.00 24.45 % 83.37 %
SUNRUN INC. RUN 15.00 14.53 2.85 24.40 % 28.42 %
SWITCH INC SWCH 8.00 7.90 1.55 24.41 % 25.98 %
COUPA SOFTWARE INCORPORATED COUP 65.00 61.27 12.00 24.36 % 31.93 %
SOHU.COM LIMITED SOHU 22.50 20.94 4.10 24.35 % 33.61 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.35 0.85 24.29 % 42.86 %
BAUSCH HEALTH COMPANIES INC BHC 25.00 23.30 4.55 24.27 % 33.33 %
SPLUNK INC SPLK 100.00 99.14 19.30 24.17 % 25.25 %
YRC WORLDWIDE INC YRCW 7.00 6.06 1.18 24.18 % 43.44 %
ALIGN TECHNOLGY INC ALGN 240.00 235.59 45.70 24.07 % 26.39 %
PENN NATIONAL GAMING PENN 23.00 22.68 4.40 24.07 % 25.82 %
YANDEX N.V. (A) YNDX 30.00 29.93 5.80 24.04 % 24.33 %
QUDIAN INC ADS QD 7.00 5.17 1.00 23.98 % 67.87 %
EROS INTERNATIONAL PLC EROS 10.00 8.83 1.70 23.84 % 40.25 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.60 3.00 23.81 % 26.98 %
FREEPORT-MCMORAN INC FCX 12.00 11.97 2.30 23.78 % 24.10 %
MERCADOLIBRE INC MELI 350.00 345.78 66.30 23.72 % 25.23 %
CLEVELAND-CLIFFS INC CLF 10.00 9.37 1.79 23.61 % 31.93 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.60 4.70 23.62 % 25.63 %
AMICUS THERAPEUTICS, INC FOLD 12.00 10.74 2.05 23.59 % 38.09 %
GW PHARMACEUTICALS PLC GWPH 125.00 121.53 23.20 23.59 % 27.12 %
REDFIN CORPORATION RDFN 17.00 16.28 3.10 23.52 % 28.98 %
MOMO INC MOMO 35.00 30.02 5.70 23.44 % 43.91 %
WEIGHT WATCHERS INTL INC NEW WTW 55.00 50.56 9.60 23.44 % 34.28 %
ZENDESK INC ZEN 60.00 57.44 10.90 23.42 % 28.92 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.01 0.57 23.36 % 43.44 %
YY INC YY 70.00 65.61 12.40 23.30 % 31.55 %
TEEKAY CORPORATION TK 5.00 4.50 0.85 23.29 % 36.99 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 15.64 2.95 23.25 % 37.90 %
GRUBHUB INC GRUB 82.50 80.06 15.10 23.25 % 27.00 %
CAMPING WORLD HOLDINGS INC CWH 20.00 19.11 3.60 23.21 % 28.95 %
PRETIUM RESOURCES INC PVG 8.00 7.43 1.40 23.22 % 32.67 %
ADIENT PLC ADNT 25.00 23.93 4.50 23.16 % 28.67 %
NVIDIA CORP NVDA 165.00 160.07 30.10 23.16 % 26.95 %
FIREEYE INC FEYE 20.00 19.70 3.70 23.12 % 25.00 %
DISH NETWORK CORPORATION DISH 35.00 33.56 6.30 23.11 % 28.39 %
SHAKE SHACK INC SHAK 52.50 52.19 9.80 23.12 % 23.85 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 12.01 2.25 23.05 % 33.20 %
MICRON TECH INC MU 40.00 38.71 7.25 23.05 % 27.15 %
MCDERMOTT INTERNATIONAL INC MDR 10.00 8.28 1.55 23.03 % 48.59 %
SPOTIFY TECHNOLOGY S A SPOT 140.00 138.24 25.80 22.95 % 24.51 %
LUMBER LIQUIDATORS HOLDINGS INC LL 15.00 13.18 2.45 22.83 % 39.79 %
SOGOU INC ADS SOGO 7.50 6.25 1.15 22.55 % 47.06 %
CREE INC CREE 47.00 46.09 8.45 22.45 % 24.87 %
UNITED RENTALS INC URI 120.00 117.25 21.50 22.45 % 25.33 %
PURE STORAGE INC PSTG 20.00 18.56 3.40 22.43 % 31.93 %
STRATASYS LTD SSYS 22.50 21.84 4.00 22.42 % 26.12 %
SOLAREDGE TECHNOLOGIES, INC SEDG 45.00 42.61 7.80 22.41 % 29.27 %
SNAP INC SNAP 8.00 6.51 1.19 22.37 % 50.38 %
TRANSENTERIX INC TRXC 3.50 3.03 0.55 22.18 % 41.13 %
ARISTA NETWORKS INC ANET 240.00 235.40 42.60 22.10 % 24.48 %
AVIS BUDGET GROUP INC CAR 33.00 30.95 5.60 22.09 % 30.18 %
INCYTE CORPORATION INCY 67.50 65.76 11.90 22.09 % 25.32 %
UNDER ARMOUR INC CLASS C UA 22.50 21.57 3.90 22.07 % 27.33 %
PROSHARES ULTRAPRO DOW30 UDOW 95.00 94.21 17.00 22.02 % 23.04 %
LULULEMON ATHLETICA INC LULU 130.00 128.99 23.25 21.99 % 22.94 %
TWITTER INC TWTR 35.00 32.73 5.90 21.99 % 30.45 %
PETIQ, INC PETQ 32.00 30.56 5.50 21.95 % 27.69 %
DIREX DLY SMALL CAP BULL 3X TNA 64.00 63.37 11.40 21.94 % 23.15 %
TRONOX LTD TROX 12.00 10.58 1.90 21.89 % 38.25 %
FREDS INC FRED 5.00 3.08 0.55 21.74 % 97.63 %
GUESS INC GES 22.00 21.88 3.90 21.69 % 22.36 %
GERDAU S A ADS GGB 4.00 3.94 0.70 21.60 % 23.46 %
TABLEAU SOFTWARE INC DATA 120.00 118.81 21.10 21.59 % 22.81 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 10.92 1.94 21.60 % 22.49 %
UNITED STATES NAT GAS FUND UNG 40.00 37.74 6.70 21.59 % 28.87 %
WORLD WRESTLING ENTMNT INC WWE 75.00 71.01 12.60 21.57 % 28.40 %
TG THERAPEUTICS INC TGTX 8.00 5.08 0.90 21.53 % 91.39 %
CROCS INCORPORATED CROX 30.00 27.76 4.90 21.43 % 31.23 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 115.00 110.63 19.50 21.40 % 26.19 %
SINA CORPORATION SINA 65.00 63.01 11.10 21.38 % 25.22 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 45.00 44.27 7.80 21.39 % 23.39 %
GROUPON INC GRPN 3.50 3.18 0.56 21.37 % 33.59 %
MICHAEL KORS HOLDINGS LTD KORS 45.00 44.96 7.90 21.32 % 21.42 %
JD.COM INC JD 23.00 21.38 3.75 21.27 % 30.46 %
DIAMONDBACK ENERGY, INC FANG 110.00 109.80 19.20 21.19 % 21.41 %
AT HOME GROUP INC HOME 30.00 28.10 4.90 21.12 % 29.31 %
IONIS PHARMACEUTICAL INC IONS 60.00 57.96 10.10 21.10 % 25.37 %
AXON ENTERPRISE INC AAXN 50.00 45.38 7.90 21.08 % 33.40 %
TAL EDUCATION GROUP ADS TAL 30.00 28.15 4.90 21.08 % 29.03 %
ENSCO PLC ESV 7.00 6.06 1.05 20.96 % 39.72 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 14.39 2.49 20.92 % 26.05 %
QORVO INC QRVO 67.50 67.02 11.60 20.93 % 21.80 %
TAILORED BRANDS INC TLRD 25.00 23.11 4.00 20.93 % 30.82 %
BED BATH & BEYOND INC BBBY 12.50 12.43 2.15 20.91 % 21.60 %
FIRST SOLAR INC FSLR 47.50 45.40 7.85 20.91 % 26.50 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 4.92 0.85 20.88 % 22.85 %
MARATHON OIL CORP MRO 17.00 16.49 2.85 20.89 % 24.63 %
VEEVA SYSTEMS INC VEEV 100.00 97.79 16.90 20.89 % 23.62 %
CONTINENTAL RESOURCES INC CLR 47.00 45.17 7.80 20.87 % 25.77 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.64 4.60 20.87 % 24.77 %
ARENA PHARMACEUTICALS INC ARNA 45.00 40.56 7.00 20.86 % 34.09 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 34.82 6.00 20.82 % 21.44 %
TRIPADVISOR INC TRIP 65.00 63.32 10.90 20.79 % 24.00 %
DECKERS OUTDOOR CORP DECK 130.00 129.93 22.30 20.72 % 20.78 %
GRUPO FINANCIERO GALICIA SA GGAL 30.00 26.21 4.50 20.73 % 38.19 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 21.84 3.75 20.73 % 24.38 %
TENET HEALTHCARE CORP THC 30.00 25.63 4.40 20.73 % 41.31 %
NETFLIX INC NFLX 290.00 282.65 48.50 20.71 % 23.85 %
IAC/INTERACTIVECORP IAC 180.00 176.77 30.30 20.69 % 22.89 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.33 46.68 8.00 20.68 % 24.95 %
AK STEEL HOLDING CORP AKS 4.00 3.27 0.56 20.66 % 47.60 %
DANA INCORPORATED DAN 15.00 14.91 2.55 20.63 % 21.36 %
BOX INC BOX 20.00 18.19 3.10 20.54 % 32.54 %
CALLON PETROLEUM CO CPE 10.00 8.81 1.50 20.52 % 36.80 %
SYNAPTICS INC SYNA 40.00 38.18 6.50 20.52 % 26.26 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 51.12 8.70 20.51 % 23.76 %
SHUTTERFLY INC SFLY 50.00 50.00 8.50 20.48 % 20.48 %
VISTA OUTDOOR INC VSTO 12.50 11.77 2.00 20.47 % 27.94 %
CTRIP.COM INTERNATIONAL LTD CTRP 30.00 28.86 4.90 20.45 % 25.21 %
ATLASSIAN CORPORATION PLC TEAM 85.00 80.70 13.70 20.45 % 26.87 %
ALCOA CORPORATION AA 35.00 33.60 5.70 20.43 % 25.45 %
XPO LOGISTICS INC XPO 77.50 76.13 12.90 20.40 % 22.57 %
OFFICE DEPOT INC ODP 3.50 3.25 0.55 20.37 % 29.63 %
WYNN RESORTS LTD WYNN 115.00 112.80 19.05 20.32 % 22.67 %
WPX ENERGY INC WPX 15.00 13.64 2.30 20.28 % 32.28 %
BOYD GAMING INC BYD 25.00 24.95 4.20 20.24 % 20.48 %
COEUR MINING INC (DEL) CDE 5.00 4.16 0.70 20.23 % 44.51 %
NEW ORIENTAL EDU & TECH ADS EDU 60.00 56.56 9.50 20.19 % 27.50 %
WORKDAY INC WDAY 150.00 145.83 24.50 20.19 % 23.63 %
3-D SYSTEMS CORP DDD 15.00 12.51 2.10 20.17 % 44.09 %
PAYCOM SOFTWARE INC PAYC 135.00 130.05 21.80 20.14 % 24.71 %
REALOGY HOLDINGS CORP RLGY 20.00 19.10 3.20 20.13 % 25.79 %
PLANET FITNESS INC PLNT 57.50 56.75 9.50 20.11 % 21.69 %
MIMEDX GROUP INC MDXG 5.00 2.69 0.45 20.09 % 123.21 %
THERAPEUTICSMD INC TXMD 7.00 5.08 0.85 20.09 % 65.48 %
UNDER ARMOUR INC CL A UAA 25.00 23.01 3.85 20.09 % 30.48 %
NUTRISYSTEM INC NTRI 40.00 37.10 6.20 20.06 % 29.45 %
CHICO'S FAS INC CHS 5.00 4.79 0.80 20.05 % 25.31 %
NETEASE INC NTES 240.00 233.60 38.90 19.98 % 23.27 %
PIONEER NATURAL RESOURCES PXD 150.00 147.90 24.50 19.85 % 21.56 %
FOOT LOCKER INC FL 57.50 56.20 9.30 19.83 % 22.60 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.29 1.70 19.79 % 28.06 %
NAVISTAR INTL CORP NAV 33.00 31.53 5.20 19.75 % 25.33 %
FORTINET INC FTNT 75.00 73.52 12.10 19.70 % 22.11 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 13.68 2.25 19.69 % 31.23 %
ILLUMINA INC ILMN 340.00 334.33 54.90 19.65 % 21.68 %
SPIRIT AIRLINES INC SAVE 62.50 62.43 10.20 19.53 % 19.66 %
VUZIX CORPORATION VUZI 7.50 5.83 0.95 19.47 % 53.69 %
ENERGEN CORP EGN 72.50 70.63 11.50 19.45 % 22.61 %
FIVE BELOW INC FIVE 110.00 105.70 17.20 19.44 % 24.29 %
EQT CORPORATION EQT 20.00 19.07 3.10 19.41 % 25.23 %
EXTREME NETWORKS INC EXTR 7.50 6.46 1.05 19.41 % 38.63 %
UNITED STATES STEEL CORP X 25.00 23.41 3.80 19.38 % 27.49 %
HECLA MINING COMPANY HL 3.00 2.59 0.42 19.35 % 38.25 %
SERVICENOW INC NOW 180.00 177.87 28.80 19.32 % 20.75 %
CRITEO S.A CRTO 25.00 22.90 3.70 19.27 % 30.21 %
DILLARDS INC DDS 72.50 70.53 11.40 19.28 % 22.61 %
HORIZON PHARMA PLC HZNP 22.00 20.45 3.30 19.24 % 28.28 %
HIMAX TECHNOLOGIES INC HIMX 5.00 4.03 0.65 19.23 % 47.93 %
ETFMG ALTERNATIVE HARVEST ETF MJ 30.00 29.77 4.80 19.22 % 20.14 %
INSYS THERAPEUTICS INC INSY 7.00 6.21 1.00 19.19 % 34.36 %
VIPSHOP HOLDINGS LTD ADS VIPS 7.00 5.59 0.90 19.19 % 49.25 %
URBAN OUTFITTERS INC URBN 40.00 37.97 6.10 19.14 % 25.51 %
MICHAELS COMPANIES INC (THE) MIK 17.50 17.17 2.75 19.07 % 21.36 %
DEVON ENERGY CORP DVN 28.00 26.87 4.30 19.05 % 24.06 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 50.00 49.43 7.90 19.02 % 20.39 %
KB HOME KBH 22.00 21.29 3.40 19.01 % 22.97 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.76 0.60 18.99 % 26.58 %
GLU MOBILE INC GLUU 10.00 7.21 1.15 18.98 % 65.02 %
DIEBOLD NIXDORF INC DBD 5.00 3.46 0.55 18.90 % 71.82 %
MASTEC INC (FL) MTZ 47.00 45.31 7.20 18.89 % 23.33 %
OPKO HEALTH INC OPK 5.00 3.46 0.55 18.90 % 71.82 %
ACTIVISION BLIZZARD INC ATVI 52.50 51.02 8.10 18.87 % 22.32 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 159.34 25.30 18.87 % 19.37 %
GODADDY INC GDDY 67.50 66.10 10.50 18.88 % 21.40 %
AMAZON.COM INC AMZN 1,680.00 1,677.75 264.85 18.75 % 18.90 %
ALEXION PHARMACEUTICALS ALXN 125.00 122.84 19.30 18.64 % 20.73 %
ARRAY BIOPHARMA INC ARRY 17.00 16.30 2.55 18.55 % 23.64 %
ON SEMICONDUCTOR CORP ON 20.00 18.87 2.95 18.53 % 25.63 %
FABRINET FN 55.00 52.49 8.20 18.51 % 24.18 %
ACADIA PHARMACEUTICALS INC ACAD 23.00 20.53 3.20 18.47 % 32.72 %
TATA MOTORS LTD ADS TTM 13.00 12.51 1.95 18.47 % 23.11 %
DELEK US HOLDINGS INC NEW DK 40.00 39.23 6.10 18.41 % 20.74 %
CYBERARK SOFTWARE LTD CYBR 75.00 70.80 11.00 18.39 % 25.42 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 21.25 3.30 18.38 % 22.56 %
FITBIT INC (A) FIT 7.00 5.41 0.84 18.38 % 53.17 %
AUTODESK INC ADSK 145.00 143.16 22.15 18.30 % 19.82 %
WESTERN DIGITAL CORP WDC 50.00 48.15 7.45 18.30 % 22.85 %
BAIDU INC BIDU 190.00 188.44 29.10 18.26 % 19.24 %
PALO ALTO NETWORKS INC PANW 180.00 176.54 27.20 18.21 % 20.53 %
PARSLEY ENERGY INC PE 22.50 20.77 3.20 18.21 % 28.06 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.62 2.55 18.12 % 20.82 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 16.98 2.60 18.08 % 18.22 %
Ulta Beauty, Inc. ULTA 300.00 295.14 45.20 18.08 % 20.03 %
CIRRUS LOGIC INC CRUS 40.00 38.56 5.90 18.06 % 22.47 %
CORNERSTONE ON DEMAND INC CSOD 55.00 53.00 8.10 18.04 % 22.49 %
STMICROELECTRONICS N V ADS STM 15.00 14.72 2.25 18.04 % 20.29 %
ADOBE INC. ADBE 250.00 249.21 38.05 18.02 % 18.39 %
SEAWORLD ENTERTAINMENT INC SEAS 30.00 28.21 4.30 17.98 % 25.47 %
XILINX INC XLNX 92.50 91.19 13.90 17.98 % 19.68 %
ANTERO RESOURCES CORP AR 15.00 13.79 2.10 17.96 % 28.31 %
PILGRIMS PRIDE CORP PPC 20.00 19.75 3.00 17.91 % 19.40 %
DEUTSCHE BK A G DB 10.00 9.89 1.50 17.88 % 19.19 %
QEP RES INC QEP 10.00 8.57 1.30 17.88 % 37.55 %
AMERICAN AIRLINES GROUP INC AAL 40.00 38.94 5.90 17.86 % 21.07 %
CENOVUS ENERGY INC CVE 8.00 6.93 1.05 17.86 % 36.05 %
ADVANCE AUTO PARTS INC AAP 180.00 178.95 27.10 17.85 % 18.54 %
KINROSS GOLD CORP KGC 3.00 2.71 0.41 17.83 % 30.43 %
THOR INDUSTRIES INC THO 70.00 66.20 10.00 17.79 % 24.56 %
ZILLOW GROUP INC (C) Z 40.00 35.15 5.30 17.76 % 34.00 %
CHEGG INC CHGG 30.00 27.21 4.10 17.74 % 29.81 %
CHEETAH MOBILE INC ADS CMCM 8.00 6.64 1.00 17.73 % 41.84 %
PROSHARES ULTRASHORT QQQ QID 42.00 41.21 6.20 17.71 % 19.97 %
FRANCESCAS HOLDINGS CORP FRAN 3.00 2.00 0.30 17.60 % 75.95 %
NOBLE ENERGY INC NBL 25.00 24.06 3.60 17.60 % 22.19 %
YAMANA GOLD INC AUY 2.50 2.14 0.32 17.58 % 37.36 %
PTC INC PTC 90.00 88.92 13.30 17.59 % 19.02 %
UBIQUITI NETWORKS, INC UBNT 115.00 110.36 16.50 17.58 % 22.52 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 98.61 14.70 17.52 % 19.18 %
VERTEX PHARMACEUTICALS VRTX 180.00 178.38 26.50 17.45 % 18.51 %
TERADYNE INC TER 37.00 36.40 5.40 17.42 % 19.35 %
APPLIED MATERIALS INC AMAT 38.00 37.11 5.50 17.40 % 20.22 %
BAKER HUGHES, A GE COMPANY BHGE 23.00 22.94 3.40 17.40 % 17.71 %
GOLDCORP INC GG 10.00 9.51 1.41 17.41 % 23.46 %
MACY'S INC. M 35.00 34.42 5.10 17.39 % 19.37 %
HESS CORPORATION HES 55.00 54.03 8.00 17.38 % 19.49 %
MERITOR INC MTOR 18.00 16.54 2.45 17.39 % 27.75 %
MEET GROUP INC (THE) MEET 5.00 4.06 0.60 17.34 % 44.51 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 26.47 3.90 17.28 % 21.84 %
DIREX DLY FINAN BULL 3X FAS 63.00 62.78 9.25 17.28 % 17.69 %
REGENERON PHARMACEUTICALS INC REGN 370.00 363.64 53.60 17.29 % 19.34 %
MATTEL INC MAT 15.00 13.62 2.00 17.21 % 29.09 %
COOPER TIRE & RUBBER CO CTB 35.00 34.76 5.10 17.19 % 18.00 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 69.60 10.20 17.17 % 17.85 %
CONCHO RESOURCES INC CXO 130.00 127.59 18.70 17.17 % 19.39 %
UNITED CONTINENTAL HOLDINGS INC UAL 95.00 94.48 13.80 17.10 % 17.75 %
RALPH LAUREN CORP RL 115.00 112.48 16.40 17.07 % 19.69 %
AVON PRODUCTS INC AVP 2.50 2.06 0.30 17.05 % 42.05 %
IMAX CORP IMAX 20.00 19.58 2.85 17.04 % 19.55 %
SANDSTORM GOLD LTD SAND 4.50 4.14 0.60 16.95 % 27.12 %
CHEMOURS COMPANY CC 30.00 28.34 4.10 16.91 % 23.76 %
LENNAR CORP LEN 45.00 43.88 6.35 16.92 % 19.90 %
CABOT OIL & GAS CORP COG 25.00 24.90 3.60 16.90 % 17.37 %
KOHLS CORP KSS 70.00 69.14 10.00 16.91 % 18.36 %
NETAPP INC NTAP 70.00 69.48 10.05 16.91 % 17.79 %
BURLINGTON STORES INC BURL 170.00 167.56 24.20 16.88 % 18.58 %
ELDORADO RESORTS INC ERI 45.00 43.00 6.20 16.85 % 22.28 %
SCORPIO TANKERS INC STNG 2.50 2.08 0.30 16.85 % 40.45 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.18 10.40 16.83 % 17.35 %
MGM RESORTS INTERNATIONAL MGM 28.00 27.78 4.00 16.82 % 17.75 %
PULTEGROUP INC PHM 27.00 26.74 3.85 16.82 % 17.96 %
FIRST DATA CORP FDC 20.00 19.11 2.75 16.81 % 22.25 %
OWENS CORNING INC OC 52.50 52.36 7.50 16.72 % 17.03 %
FERRARI N.V. RACE 110.00 108.33 15.50 16.70 % 18.50 %
INTUITIVE SURGICAL INC ISRG 526.67 521.90 74.60 16.68 % 17.74 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 5.25 0.75 16.67 % 55.56 %
VMWARE INC VMW 160.00 159.76 22.80 16.65 % 16.82 %
SINCLAIR BROADCAST GRP INC SBGI 32.00 30.91 4.40 16.60 % 20.71 %
CHILDREN'S PLACE INC PLCE 135.00 131.48 18.70 16.58 % 19.70 %
PROSHARES TRUST ULTRA QQQ QLD 85.00 81.08 11.50 16.53 % 22.16 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 328.68 46.50 16.48 % 16.95 %
CIMAREX ENERGY CO XEC 85.00 82.12 11.60 16.45 % 20.53 %
DXC TECHNOLOGY COMPANY DXC 62.50 62.36 8.80 16.43 % 16.69 %
CF INDUSTRIES HOLDINGS CF 45.00 42.57 6.00 16.41 % 23.05 %
OCWEN FINANCIAL CP OCN 2.50 2.13 0.30 16.39 % 36.61 %
EOG RESOURCES INC EOG 105.00 103.77 14.60 16.37 % 17.75 %
CARMAX INC KMX 67.50 66.81 9.40 16.37 % 17.58 %
UNITED STATES OIL FUND USO 11.00 10.66 1.50 16.38 % 20.09 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 95.00 90.38 12.70 16.35 % 22.30 %
NORDSTROM INC JWN 55.00 54.48 7.65 16.34 % 17.45 %
HI-CRUSH PARTNERS LP HCLP 7.50 6.42 0.90 16.30 % 35.87 %
FACEBOOK INC (A) FB 140.00 136.76 19.15 16.28 % 19.04 %
INTUIT INC INTU 210.00 208.92 29.20 16.25 % 16.85 %
MARVELL TECHNOLOGY GRP LTD MRVL 17.00 16.10 2.25 16.25 % 22.74 %
TILRAY INC. CLASS 2 TLRY 115.00 110.88 15.50 16.25 % 20.57 %
PAYPAL HOLDINGS INC PYPL 87.50 85.98 12.00 16.22 % 18.28 %
CHIPOTLE MEXICAN GRILL INC CMG 500.00 490.52 68.30 16.18 % 18.42 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 36.69 5.10 16.14 % 17.13 %
MELCO RESORTS & ENTMNT LTD MLCO 20.00 18.36 2.55 16.13 % 26.50 %
SEARS HOLDING CORP SHLDQ 1.00 0.36 0.05 16.13 % 222.58 %
LAM RESEARCH CORP LRCX 155.00 153.84 21.35 16.11 % 16.99 %
NXP SEMICONDUCTOR N.V NXPI 85.00 83.02 11.50 16.08 % 18.85 %
KIRKLAND LAKE GOLD LTD KL 22.50 20.23 2.80 16.06 % 29.09 %
CHENIERE ENERGY INC LNG 62.50 61.45 8.50 16.05 % 18.04 %
ARCELORMITTAL ADR MT 25.00 23.53 3.25 16.03 % 23.27 %
EBAY INC EBAY 30.00 29.76 4.10 15.98 % 16.91 %
SALESFORCE.COM INC CRM 145.00 140.64 19.35 15.95 % 19.55 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.64 1.60 15.94 % 24.50 %
DISCOVERY INC (A) DISCA 32.50 31.31 4.30 15.92 % 20.33 %
Nexstar Media Group, Inc. NXST 80.00 79.42 10.90 15.91 % 16.75 %
American Outdoor Brands Corporation AOBC 15.00 12.77 1.75 15.88 % 36.12 %
BLACKBERRY LIMITED BB 10.00 8.91 1.22 15.86 % 30.04 %
NCR CORP NCR 28.00 27.01 3.70 15.87 % 20.12 %
CNX RESOURCES CORPORATION CNX 15.00 13.69 1.87 15.82 % 26.90 %
DR HORTON INC DHI 38.00 37.32 5.10 15.83 % 17.94 %
Mylan N.V MYL 35.00 34.04 4.65 15.82 % 19.09 %
GOLD FIELDS LTD NEW ADS GFI 3.50 3.08 0.42 15.79 % 31.58 %
L BRANDS INC LB 35.00 33.78 4.60 15.76 % 19.95 %
WINGSTOP INC. WING 66.95 64.02 8.70 15.73 % 21.02 %
TECK RESOURCES LIMITED TECK 22.00 20.57 2.79 15.69 % 23.73 %
ZAYO GROUP HOLDINGS INC ZAYO 27.50 26.54 3.60 15.69 % 19.88 %
WINNEBAGO INDS INC WGO 30.00 25.08 3.40 15.68 % 38.38 %
PVH CORPORATION PVH 115.00 110.91 15.00 15.64 % 19.90 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 49.93 6.75 15.63 % 15.79 %
HOLLYFRONTIER CORP HFC 65.00 61.76 8.30 15.53 % 21.59 %
BANCO BRADESCO S A NEW ADS BBD 10.00 9.91 1.33 15.50 % 16.55 %
BEST BUY CO INC BBY 67.50 65.59 8.80 15.50 % 18.86 %
GNC HOLDINGS INC GNC 5.00 2.98 0.40 15.50 % 93.80 %
TOLL BROS INC TOL 35.00 33.58 4.50 15.47 % 20.36 %
BUILDERS FIRSTSOURCE INC BLDR 15.00 13.45 1.80 15.45 % 28.76 %
PATTERSON COMPANIES INC PDCO 25.00 24.66 3.30 15.45 % 17.04 %
SEAGATE TECHNOLOGY STX 45.00 44.10 5.90 15.45 % 17.80 %
PBF ENERGY INC PBF 40.00 38.89 5.20 15.43 % 18.73 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 57.68 7.70 15.41 % 20.05 %
BIOGEN INC BIIB 340.00 332.24 44.30 15.39 % 18.08 %
WILLIAMS SONOMA INC WSM 57.50 56.97 7.60 15.39 % 16.47 %
ELECTRONIC ARTS INC EA 90.00 85.90 11.45 15.38 % 20.89 %
TIVO CORPORATION TIVO 12.00 10.17 1.35 15.31 % 36.05 %
DAVITA INC DVA 67.50 65.61 8.70 15.29 % 18.61 %
NRG ENERGY INC NRG 40.00 39.37 5.20 15.22 % 17.06 %
PETMEDEXPRESS INC PETS 30.00 25.76 3.40 15.21 % 34.17 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.58 1.00 15.20 % 21.58 %
AARON'S INCORPORATED AAN 50.00 47.10 6.20 15.16 % 22.25 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.06 4.35 15.15 % 18.43 %
BOOKING HOLDINGS INC BKNG 1,870.00 1,869.45 245.80 15.14 % 15.17 %
NEWELL BRANDS INC NWL 25.00 23.58 3.10 15.14 % 22.07 %
DISCOVERY INC (C) DISCK 30.00 28.20 3.70 15.10 % 22.45 %
LEAR CORPORATION LEA 140.00 138.78 18.20 15.09 % 16.11 %
APTIV PLC APTV 75.00 72.55 9.50 15.07 % 18.95 %
PERRIGO CO PRGO 65.00 63.39 8.30 15.07 % 17.99 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 44.00 43.57 5.70 15.05 % 16.19 %
DSW INC DSW 30.00 27.58 3.60 15.01 % 25.10 %
BJ'S RESTAURANTS INC BJRI 60.00 56.11 7.30 14.96 % 22.93 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.65 4.75 14.89 % 15.99 %
O'REILLY AUTOMOTIVE INC ORLY 360.00 358.87 46.50 14.89 % 15.25 %
ALTABA INC AABA 67.50 65.43 8.45 14.83 % 18.46 %
AXALTA COATING SYSTEMS LTD AXTA 25.00 24.78 3.20 14.83 % 15.85 %
DYCOM INDUSTRIES INC DY 65.00 61.20 7.90 14.82 % 21.95 %
HALLIBURTON CO HLDG CO HAL 32.50 32.17 4.15 14.81 % 15.99 %
VALERO ENERGY CORP VLO 80.00 79.42 10.25 14.82 % 15.66 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.78 2.55 14.80 % 16.08 %
MARATHON PETROLEUM CORP MPC 67.50 65.28 8.40 14.77 % 18.67 %
ABERCROMBIE & FITCH CO ANF 20.00 17.12 2.20 14.75 % 34.05 %
OASIS PETROLEUM INC NEW OAS 10.00 7.39 0.95 14.75 % 55.28 %
CELGENE CORP CELG 75.00 70.98 9.10 14.71 % 21.20 %
MARTIN MARIETTA MATL INC MLM 200.00 198.26 25.40 14.69 % 15.70 %
AUTOZONE INC (NEV) AZO 840.00 833.70 106.50 14.65 % 15.51 %
GRAINGER W W INC GWW 320.00 311.71 39.80 14.64 % 17.69 %
ANADARKO PETROLEUM CORP APC 55.00 52.53 6.70 14.62 % 20.01 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 112.07 14.30 14.63 % 15.58 %
TOWER SEMICONDUCTOR LTD TSEM 18.00 15.69 2.00 14.61 % 31.48 %
CIENA CORPORATION CIEN 35.00 32.73 4.15 14.52 % 22.46 %
DYNAVAX TECHNOLOGIES CORP DVAX 13.00 12.22 1.55 14.53 % 21.84 %
FLUOR CORP NEW FLR 42.50 41.80 5.30 14.52 % 16.44 %
BROADCOM INC AVGO 240.00 235.22 29.80 14.51 % 16.83 %
DICKS SPORTING GOODS INC DKS 40.00 37.26 4.70 14.43 % 22.85 %
EDGEWELL PERSONAL CARE CO EPC 45.00 42.79 5.40 14.44 % 20.35 %
YUM CHINA HOLDINGS INC YUMC 37.50 36.52 4.60 14.41 % 17.48 %
IAMGOLD CORPORATION IAG 4.00 3.18 0.40 14.39 % 43.88 %
ENPHASE ENERGY INC ENPH 7.50 5.57 0.70 14.37 % 54.00 %
MGIC INVT CORP WIS P MTG 12.00 11.70 1.47 14.37 % 17.30 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 192.94 24.20 14.34 % 15.56 %
SPDR SER TR S&P BIOTECH XBI 81.00 80.93 10.15 14.34 % 14.44 %
HELMERICH & PAYNE INC HP 62.50 60.72 7.60 14.31 % 17.66 %
MONSTER BEVERAGE CORPORATION MNST 60.00 59.10 7.40 14.31 % 16.05 %
ALASKA AIR GROUP INC ALK 75.00 74.74 9.30 14.21 % 14.61 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.69 4.05 14.14 % 15.22 %
NIKE INC NKE 75.00 74.66 9.25 14.14 % 14.66 %
SPROUTS FARMERS MARKET INC SFM 27.50 26.63 3.30 14.14 % 17.87 %
ALPHABET INC. (C) GOOG 1,090.00 1,086.23 134.50 14.13 % 14.53 %
ALPHABET INC (A) GOOGL 1,100.00 1,091.79 135.20 14.13 % 14.99 %
BROOKDALE SENIOR LIVING INC BKD 10.00 8.50 1.05 14.09 % 34.23 %
ALLERGAN PLC AGN 155.00 154.75 19.10 14.08 % 14.26 %
BIG LOTS INC OHIO BIG 45.00 43.78 5.40 14.07 % 17.25 %
ROYAL GOLD INC RGLD 75.00 73.86 9.10 14.05 % 15.81 %
VIAVI SOLUTIONS INC VIAV 10.00 9.91 1.22 14.04 % 15.07 %
EDWARDS LIFESCIENCES CORP EW 165.00 161.05 19.80 14.02 % 16.81 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.45 13.84 1.70 14.00 % 27.27 %
HAIN CELESTIAL GRP INC HAIN 23.00 20.78 2.55 13.99 % 26.17 %
NORDIC AMERICAN TANKERS LTD NAT 5.00 3.26 0.40 13.99 % 74.83 %
MOHAWK INDS INC MHK 135.00 130.89 16.00 13.93 % 17.50 %
VULCAN MATERIALS CO VMC 110.00 107.96 13.20 13.93 % 16.08 %
CENTENE CORPORATION CNC 145.00 140.86 17.20 13.91 % 17.26 %
APACHE CORP APA 37.50 35.26 4.30 13.89 % 21.12 %
VIACOM INC VIAB 32.50 32.06 3.90 13.85 % 15.41 %
ISHARES MSCI TURKEY ETF TUR 27.00 26.37 3.20 13.81 % 16.53 %
AGNICO EAGLE MINES LTD AEM 38.00 35.49 4.30 13.79 % 21.83 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 40.46 4.90 13.78 % 26.55 %
CHEESECAKE FACTORY INC CAKE 50.00 49.53 6.00 13.78 % 14.86 %
ISHARES MSCI BRAZIL ETF EWZ 40.00 39.81 4.80 13.71 % 14.25 %
GOLAR LNG PARTNERS LP GMLP 12.50 12.49 1.50 13.65 % 13.74 %
T-MOBILE US INC TMUS 70.00 68.92 8.25 13.60 % 15.38 %
SUMMIT MATERIALS INC SUM 17.50 15.05 1.80 13.58 % 32.08 %
EMBRAER S.A ADS ERJ 25.00 22.61 2.70 13.56 % 25.57 %
BERRY GLOBAL GROUP INC BERY 52.50 50.40 6.00 13.51 % 18.24 %
EXPEDIA GROUP INC EXPE 125.00 120.16 14.30 13.51 % 18.08 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 8.41 1.00 13.50 % 34.95 %
TECHNIPFMC PLC FTI 25.00 23.57 2.80 13.48 % 20.37 %
PAN AMERICAN SILVER CORP PAAS 15.00 13.06 1.55 13.47 % 30.32 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 13.96 1.65 13.40 % 21.85 %
CHARLES SCHWAB CORP SCHW 47.00 45.66 5.40 13.41 % 16.74 %
PENN VIRGINIA CORP PVAC 60.00 58.40 6.90 13.40 % 16.50 %
GILEAD SCIENCE INC GILD 70.00 69.19 8.15 13.35 % 14.68 %
HUMANA INC HUM 330.00 328.90 38.70 13.34 % 13.71 %
APPLE INC AAPL 185.00 180.94 21.25 13.31 % 15.85 %
KLA TENCOR CORP KLAC 100.00 98.73 11.60 13.31 % 14.77 %
NU SKIN ENTERPRISES INC NUS 70.00 65.74 7.70 13.27 % 20.61 %
ALBEMARLE CORP ALB 100.00 96.62 11.30 13.24 % 17.21 %
POLARIS INDUSTRIES INC PII 100.00 96.58 11.30 13.25 % 17.26 %
CARS.COM INC CARS 30.00 25.69 3.00 13.22 % 32.22 %
TIFFANY & CO NEW TIF 95.00 92.54 10.80 13.21 % 16.22 %
CARDINAL HEALTH INC CAH 55.00 54.88 6.40 13.20 % 13.45 %
DOMINO'S PIZZA INC DPZ 280.00 273.80 31.90 13.19 % 15.75 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 33.00 32.77 3.80 13.12 % 13.91 %
ROYAL CARIBBEAN CRUISES LTD RCL 115.00 112.54 13.05 13.12 % 15.59 %
AXOS FINANCIAL INC AX 35.00 31.08 3.60 13.10 % 27.37 %
BOEING COMPANY BA 340.00 333.50 38.60 13.09 % 15.29 %
DEERE & CO DE 155.00 152.01 17.60 13.09 % 15.32 %
LOWES COMPANIES INC LOW 95.00 93.69 10.85 13.10 % 14.68 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 3.46 0.40 13.07 % 30.72 %
CONOCOPHILLIPS COP 67.50 66.35 7.65 13.03 % 14.99 %
VIPER ENERGY PARTNERS LP VNOM 30.00 28.71 3.30 12.99 % 18.06 %
CBL & ASSOCIATES PPTYS INC CBL 3.00 2.62 0.30 12.93 % 29.31 %
CATERPILLAR INC CAT 135.00 130.77 14.95 12.91 % 16.56 %
E*TRADE FINANCIAL CORP ETFC 55.00 52.63 6.00 12.87 % 17.95 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 28.00 27.18 3.10 12.87 % 16.28 %
MCKESSON CORP MCK 130.00 127.16 14.50 12.87 % 15.39 %
SPDR SER TR S&P METALS & MINING XME 30.00 29.38 3.35 12.87 % 15.25 %
F5 NETWORKS INC FFIV 180.00 176.54 20.10 12.85 % 15.06 %
FRANCO NEVADA CORP FNV 70.00 68.61 7.80 12.83 % 15.11 %
GENERAC HOLDINGS INC GNRC 57.50 57.18 6.50 12.83 % 13.46 %
TUPPERWARE BRANDS CORP TUP 40.00 37.81 4.30 12.83 % 19.37 %
XEROX CORP XRX 27.00 27.00 3.05 12.73 % 12.73 %
COMERICA INC CMA 80.00 79.96 9.00 12.68 % 12.74 %
CARTER'S INC CRI 95.00 92.58 10.40 12.66 % 15.60 %
INTERACTIVE BROKERS GROUP IBKR 60.00 56.10 6.30 12.65 % 20.48 %
ROSS STORES INC ROST 87.50 86.43 9.70 12.64 % 14.04 %
ZION OIL AND GAS INC ZN 1.00 0.45 0.05 12.65 % 152.97 %
HCA HEALTHCARE INC HCA 145.00 144.38 16.20 12.64 % 13.12 %
TARGET CORPORATION TGT 72.50 71.88 8.05 12.61 % 13.58 %
MASTERCARD INCORPORATED MA 210.00 202.28 22.60 12.58 % 16.87 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 72.50 70.76 7.90 12.57 % 15.34 %
COTY INC COTY 10.00 8.52 0.95 12.55 % 32.10 %
NUCOR CORP NUE 60.00 59.65 6.65 12.55 % 13.21 %
TRACTOR SUPPLY CO TSCO 97.50 95.05 10.60 12.55 % 15.45 %
JACK IN THE BOX INC JACK 85.00 83.59 9.30 12.52 % 14.42 %
KEURIG DR PEPPER INC KDP 27.00 26.65 2.95 12.45 % 13.92 %
MICROCHIP TECH INC MCHP 77.50 75.89 8.40 12.45 % 14.83 %
FMC CORP FMC 85.00 83.18 9.20 12.44 % 14.90 %
INTEL CORP INTC 50.00 48.86 5.40 12.43 % 15.05 %
CALUMET SPEC PROD PART L.P. CLMT 5.00 3.17 0.35 12.41 % 77.30 %
DELTA AIR LINES INC. (NEW) DAL 60.00 58.87 6.50 12.41 % 14.57 %
NATIONAL OILWELL VARCO INC NOV 35.00 32.59 3.60 12.42 % 20.73 %
STANLEY BLACK & DECKER INC SWK 130.00 127.92 14.10 12.39 % 14.22 %
DOWDUPONT INC DWDP 57.50 57.22 6.30 12.37 % 12.92 %
HOLOGIC INC HOLX 45.00 44.51 4.90 12.37 % 13.61 %
WHIRLPOOL CORP WHR 130.00 126.22 13.90 12.38 % 15.74 %
HASBRO INC HAS 97.50 96.48 10.60 12.34 % 13.53 %
WORLDPAY INC WP 90.00 86.41 9.50 12.35 % 17.02 %
ALTICE USA INC ATUS 20.00 17.31 1.90 12.33 % 29.79 %
GENERAL MOTORS COMPANY GM 38.00 36.95 4.05 12.31 % 15.50 %
SONY CORP ADR SNE 55.00 52.91 5.80 12.31 % 16.75 %
DOLLAR TREE INC DLTR 85.00 83.32 9.10 12.26 % 14.52 %
GOLDMAN SACHS GROUP INC GS 200.00 198.35 21.65 12.25 % 13.19 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 76.95 8.40 12.25 % 13.06 %
TAPESTRY INC TPR 40.00 38.50 4.20 12.24 % 16.62 %
CANADIAN NAT RES LTD CNQ 25.00 24.37 2.65 12.20 % 15.10 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 18.57 2.02 12.21 % 14.80 %
JUNIPER NETWORKS JNPR 30.00 29.44 3.20 12.20 % 14.33 %
ANGLOGOLD ASHANTI LIMITED AU 12.00 10.19 1.10 12.10 % 32.01 %
ISHARES SILVER SHARES SLV 13.50 13.43 1.45 12.10 % 12.69 %
ALLY FINANCIAL INC ALLY 27.00 26.46 2.85 12.07 % 14.36 %
EDISON INTERNATIONAL EIX 55.00 54.76 5.90 12.08 % 12.57 %
VANECK VECTORS GOLD MINERS ETF GDX 20.00 19.34 2.07 11.99 % 15.81 %
KANSAS CITY SOUTHERN KSU 105.00 102.75 11.00 11.99 % 14.44 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 45.00 44.93 4.80 11.96 % 12.14 %
PARKER HANNIFIN CORP PH 170.00 168.92 18.00 11.93 % 12.64 %
CONSTELLATION BRANDS INC STZ 205.00 201.32 21.40 11.89 % 13.94 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.33 107.54 11.40 11.86 % 12.68 %
NORTHROP GRUMMAN CORP NOC 265.00 263.14 27.90 11.86 % 12.65 %
ANALOG DEVICES INC ADI 92.50 90.72 9.60 11.83 % 14.03 %
TEXAS INSTRUMENTS INC TXN 100.00 98.26 10.40 11.84 % 13.82 %
SOUTHWEST AIRLINES CO LUV 55.00 53.08 5.60 11.79 % 15.84 %
STEEL DYNAMICS INC STLD 37.00 35.05 3.70 11.80 % 18.02 %
RANDGOLD RESOURCES LTD GOLD 82.50 81.65 8.60 11.77 % 12.94 %
MBIA INCORPORATED MBI 10.00 9.49 1.00 11.78 % 17.79 %
AMERISOURCEBERGEN CORP ABC 92.50 91.24 9.60 11.76 % 13.30 %
NORFOLK SOUTHERN CORP NSC 170.00 167.87 17.60 11.71 % 13.13 %
STATE STREET CORP STT 75.00 74.38 7.80 11.72 % 12.65 %
INTERNATIONAL PAPER CO IP 45.00 44.95 4.70 11.68 % 11.80 %
CERNER CORP CERN 60.00 58.40 6.10 11.66 % 14.72 %
KKR & CO INC KKR 25.00 23.00 2.40 11.65 % 21.36 %
CAMPBELL SOUP CO CPB 40.00 39.50 4.10 11.58 % 12.99 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.72 4.00 11.52 % 15.21 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 96.00 95.34 9.80 11.46 % 12.23 %
FORTIVE CORPORATION FTV 75.00 74.99 7.70 11.44 % 11.46 %
ULTRA PETROLEUM CORP. UPL 2.50 1.46 0.15 11.45 % 90.84 %
ENERGY TRANSFER LP ET 15.00 14.62 1.50 11.43 % 14.33 %
COMCAST CORP NEW CL A CMCSA 40.00 39.06 4.00 11.41 % 14.09 %
CSX CORP CSX 75.00 72.75 7.45 11.41 % 14.85 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.03 1.95 11.42 % 17.10 %
KROGER CO KR 32.00 30.25 3.10 11.42 % 17.86 %
DOLLAR GENERAL CORP NEW DG 115.00 110.36 11.30 11.41 % 16.09 %
SPRINT CORP S 7.00 6.35 0.65 11.40 % 22.81 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 20.00 17.10 1.75 11.40 % 30.29 %
SYNCHRONY FINANCIAL SYF 28.00 26.42 2.70 11.38 % 18.04 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 23.97 2.45 11.38 % 11.52 %
TD AMERITRADE HLDG CORP AMTD 55.00 53.94 5.50 11.35 % 13.54 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.00 5.30 11.35 % 12.42 %
TRINITY INDUSTRIES INC TRN 25.00 23.57 2.40 11.34 % 18.09 %
CUMMINS INC CMI 150.00 148.56 15.10 11.31 % 12.39 %
AMERICAN INTL GROUP NEW AIG 45.00 44.32 4.50 11.30 % 13.01 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 6.40 0.65 11.30 % 39.13 %
ZOETIS INC ZTS 95.00 92.80 9.40 11.27 % 13.91 %
ABBVIE INC ABBV 90.00 88.94 9.00 11.26 % 12.58 %
WALGREEN BOOTS ALLIANCE INC WBA 85.00 84.64 8.55 11.24 % 11.71 %
CAPITAL ONE FINL CORP COF 92.50 90.41 9.10 11.19 % 13.76 %
MARRIOTT INTERNATIONAL INC MAR 125.00 122.19 12.30 11.19 % 13.75 %
CVS HEALTH CORP CVS 82.50 80.27 8.05 11.15 % 14.23 %
TJX COMPANIES INC TJX 48.75 47.85 4.80 11.15 % 13.24 %
CARNIVAL CORP NEW CCL 62.50 61.94 6.20 11.12 % 12.13 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 91.89 9.20 11.13 % 11.86 %
MASCO CORP MAS 33.00 31.95 3.20 11.13 % 14.78 %
ROCKWELL AUTOMATION INC ROK 175.00 172.66 17.30 11.14 % 12.64 %
TOTAL SYS SVC INC TSS 90.00 87.84 8.80 11.13 % 13.87 %
AGILENT TECHNOLOGIES INC A 72.50 71.48 7.15 11.11 % 12.70 %
SAP SE ADS SAP 105.00 104.91 10.50 11.12 % 11.22 %
VISA INC. V 145.00 141.38 14.15 11.12 % 13.97 %
GAP INC GPS 30.00 27.14 2.71 11.09 % 22.80 %
LINCOLN NATL CORP IND LNC 65.00 63.05 6.30 11.10 % 14.54 %
MICROSOFT CORP MSFT 115.00 111.12 11.10 11.10 % 14.98 %
LAS VEGAS SANDS CORP LVS 57.50 55.15 5.50 11.08 % 15.81 %
UNION PACIFIC CORP UNP 155.00 151.98 15.10 11.03 % 13.24 %
DARDEN RESTAURANTS INC DRI 115.00 113.35 11.20 10.96 % 12.58 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 3.54 0.35 10.97 % 56.74 %
GOODYEAR TIRE & RUBBER CO GT 25.00 23.29 2.30 10.96 % 19.10 %
PRUDENTIAL FINANCIAL INC PRU 95.00 94.28 9.30 10.94 % 11.79 %
BLOOMIN' BRANDS INC BLMN 22.50 20.80 2.05 10.93 % 20.00 %
ESTEE LAUDER COMPANIES INC EL 145.00 140.20 13.80 10.92 % 14.72 %
RAYTHEON COMPANY NEW RTN 175.00 173.61 17.10 10.93 % 11.81 %
HORMEL FOODS CORP HRL 45.00 44.89 4.40 10.87 % 11.14 %
PROGRESSIVE CORP OH PGR 65.00 64.25 6.30 10.87 % 12.17 %
BLACKROCK INC BLK 430.00 427.27 41.80 10.84 % 11.55 %
FEDEX CORP FDX 240.00 231.85 22.70 10.85 % 14.75 %
QUALCOMM INC QCOM 57.50 56.65 5.55 10.86 % 12.52 %
TARGA RESOURCES CORP TRGP 45.00 44.93 4.40 10.86 % 11.03 %
TEXTRON INC TXT 60.00 56.15 5.50 10.86 % 18.46 %
GRACE W. R. & CO GRA 62.50 62.36 6.10 10.84 % 11.09 %
CROWN HLDGS INC (HOLDING CO) CCK 52.50 50.24 4.90 10.81 % 15.79 %
CHECK POINT SOFTWARE TECH CHKP 115.00 111.15 10.80 10.76 % 14.60 %
PHILLIPS 66 PSX 95.00 92.63 9.00 10.76 % 13.60 %
S&P GLOBAL INC SPGI 185.00 183.19 17.80 10.76 % 11.86 %
Uniti Group Inc UNIT 20.00 19.54 1.90 10.77 % 13.38 %
DISCOVER FINANCIAL SERVICES DFS 72.50 72.05 7.00 10.76 % 11.45 %
CBS CORPORATION CBS 57.50 55.14 5.35 10.75 % 15.49 %
LOCKHEED MARTIN CORP LMT 300.00 299.94 29.10 10.74 % 10.77 %
HERBALIFE NUTRITION LTD HLF 57.50 55.19 5.35 10.73 % 15.37 %
BALL CORP BLL 50.00 49.59 4.80 10.72 % 11.63 %
CITIGROUP INC C 67.50 65.58 6.35 10.72 % 13.96 %
PNC FINANCIAL SVCS GROUP INC PNC 135.00 134.21 13.00 10.73 % 11.38 %
WHEATON PRECIOUS METALS CORP WPM 17.50 15.79 1.53 10.73 % 22.72 %
SUNCOR ENERGY INC NEW SU 33.00 32.55 3.15 10.71 % 12.24 %
FASTENAL CO FAST 60.00 59.07 5.70 10.68 % 12.42 %
TYSON FOODS INC TSN 57.50 56.99 5.50 10.68 % 11.67 %
HOME DEPOT INC HD 180.00 177.43 17.10 10.67 % 12.27 %
INFOSYS LIMITED ADS INFY 10.00 9.86 0.95 10.66 % 12.23 %
MORGAN STANLEY MS 47.00 45.31 4.35 10.62 % 14.75 %
CANADIAN SOLAR INC CSIQ 20.00 17.75 1.70 10.59 % 24.61 %
HARLEY - DAVIDSON INC HOG 45.00 42.80 4.10 10.59 % 16.28 %
WYNDHAM DESTINATIONS INC WYND 42.50 41.74 4.00 10.60 % 12.61 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.86 1.61 10.56 % 11.48 %
CIGNA CORP CI 230.00 221.72 21.15 10.54 % 14.67 %
VALE S.A. ADS VALE 15.00 13.52 1.29 10.55 % 22.65 %
HP INC HPQ 25.00 23.43 2.23 10.52 % 17.92 %
STARBUCKS CORP SBUX 67.50 66.82 6.35 10.50 % 11.63 %
JABIL INC JBL 27.00 25.30 2.40 10.48 % 17.90 %
UNITED TECHNOLOGIES CORP UTX 125.00 122.73 11.65 10.49 % 12.53 %
VF CORP VFC 82.50 80.10 7.60 10.48 % 13.79 %
SPDR FD TECHNOLOGY XLK 68.00 67.96 6.45 10.49 % 10.55 %
SCHLUMBERGER LTD SLB 47.50 46.41 4.40 10.47 % 13.07 %
BHP BILLITON LTD ADS BHP 47.00 45.54 4.30 10.43 % 13.97 %
ORACLE CORPORATION ORCL 50.00 48.19 4.55 10.43 % 14.57 %
INVESCO QQQ TRUST, SERIES 1 QQQ 170.00 168.70 15.84 10.36 % 11.21 %
WELLS FARGO & CO NEW WFC 55.00 54.35 5.10 10.36 % 11.68 %
DOVER CORP DOV 85.00 84.40 7.90 10.33 % 11.11 %
H & R BLOCK INC HRB 30.00 28.29 2.65 10.34 % 17.00 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.43 1.54 10.34 % 14.17 %
AUTOMATIC DATA PROCESSING ADP 150.00 148.61 13.90 10.32 % 11.35 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 23.51 2.18 10.22 % 12.52 %
SIX FLAGS ENTERTAINMENT CORP SIX 62.50 61.54 5.70 10.21 % 11.93 %
FORD MOTOR COMPANY F 9.87 9.41 0.87 10.19 % 15.57 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 92.50 92.02 8.50 10.18 % 10.75 %
WALMART INC WMT 97.50 97.46 9.00 10.17 % 10.22 %
AMERICAN EXPRESS CO AXP 115.00 112.89 10.40 10.15 % 12.21 %
LINDE PLC LIN 160.00 156.29 14.40 10.15 % 12.76 %
GAMESTOP CORP GME 17.00 15.01 1.38 10.12 % 24.72 %
EQUIFAX INC EFX 110.00 105.76 9.70 10.10 % 14.51 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.28 1.95 10.09 % 13.81 %
CITRIX SYSTEMS INC CTXS 115.00 111.42 10.20 10.08 % 13.61 %
FLEX LTD FLEX 10.00 8.63 0.79 10.08 % 27.55 %
FORTUNA SILVER MINES INC FSM 4.00 3.28 0.30 10.07 % 34.23 %
INGERSOLL RAND PLC (IRELAND) IR 105.00 102.94 9.40 10.05 % 12.25 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 10.00 9.30 0.85 10.06 % 18.34 %
NOVO NORDISK A S ADS NVO 47.00 45.97 4.20 10.06 % 12.52 %
ACCENTURE PLC (IRELAND) ACN 165.00 162.21 14.80 10.04 % 11.93 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 51.59 4.70 10.02 % 11.96 %
MOLSON COORS BREWING CO TAP 67.50 65.91 6.00 10.02 % 12.67 %
HONEYWELL INTERNATIONAL INC HON 145.00 144.30 13.10 9.98 % 10.52 %
ANTHEM INC ANTM 300.00 291.30 26.35 9.95 % 13.23 %
CAMECO CORPORATION CCJ 15.00 12.16 1.10 9.95 % 35.62 %
Cboe Global Markets, Inc. CBOE 110.00 106.24 9.60 9.93 % 13.82 %
HARTFORD FINL SVCS GRP INC HIG 45.00 44.91 4.05 9.91 % 10.13 %
RAMBUS INC RMBS 10.00 8.66 0.78 9.90 % 26.90 %
ZIONS BANCORPORATION N.A ZION 50.00 48.31 4.35 9.90 % 13.74 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 28.35 2.55 9.88 % 16.28 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 82.26 7.40 9.89 % 13.55 %
MOTOROLA SOLUTIONS INC MSI 135.00 132.07 11.85 9.86 % 12.29 %
SYMANTEC CORP SYMC 23.00 22.50 2.02 9.86 % 12.30 %
CIT GROUP INCORPORATED NEW CIT 47.00 46.29 4.15 9.85 % 11.53 %
ELANCO ANIMAL HEALTH INCORPORATED ELAN 35.00 33.48 3.00 9.84 % 14.83 %
EMERSON ELECTRIC CO EMR 70.00 68.07 6.10 9.84 % 12.96 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 195.00 194.20 17.40 9.84 % 10.29 %
SPDR SER TR S&P HOMEBUILDERS XHB 36.00 35.69 3.20 9.85 % 10.80 %
INTERCONTINENTAL EXCHANGE INC ICE 82.50 81.66 7.30 9.82 % 10.95 %
BAXTER INTL INC BAX 70.00 68.32 6.10 9.80 % 12.50 %
CHEVRON CORP CVX 120.00 118.14 10.55 9.81 % 11.53 %
CENTURYLINK INC CTL 20.00 18.73 1.67 9.79 % 17.23 %
PANDORA MEDIA INC P 10.00 8.75 0.78 9.79 % 25.47 %
UNITEDHEALTH GROUP INC (DEL) UNH 290.00 280.95 25.05 9.79 % 13.33 %
ADT INC ADT 10.00 7.86 0.70 9.78 % 39.66 %
DUNKIN BRANDS GROUP INC DNKN 75.00 73.01 6.50 9.77 % 12.76 %
UNITED PARCEL SERVICE INC UPS 115.00 113.55 10.10 9.76 % 11.16 %
ABBOTT LABS ABT 75.00 72.83 6.45 9.72 % 12.99 %
BANK OF AMERICA CORP NEW BAC 30.00 28.43 2.52 9.73 % 15.79 %
DEAN FOODS CO NEW DF 7.00 5.08 0.45 9.72 % 51.19 %
ASSURED GUARANTY LTD AGO 42.00 40.76 3.60 9.69 % 13.02 %
GENERAL MILLS INC GIS 42.50 41.88 3.70 9.69 % 11.31 %
PPG INDS INC PPG 110.00 107.64 9.50 9.68 % 12.08 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.10 3.00 9.65 % 12.54 %
CORNING INC GLW 35.00 32.25 2.82 9.58 % 18.93 %
ISHARES MSCI MEXICO ETF EWW 41.00 40.10 3.50 9.56 % 12.02 %
ISHARES MSCI SOUTH KOREA ETF EWY 62.00 61.86 5.40 9.56 % 9.81 %
GENERAL DYNAMICS CORP GD 185.00 182.03 15.90 9.57 % 11.36 %
HUNTSMAN CORP HUN 23.00 20.04 1.75 9.57 % 25.75 %
INVESCO LTD IVZ 22.00 20.68 1.80 9.53 % 16.53 %
CREDIT SUISSE GROUP ADS CS 13.00 12.11 1.05 9.49 % 17.54 %
ASSURANT INC AIZ 100.00 98.19 8.50 9.48 % 11.50 %
MACERICH CO MAC 50.00 49.73 4.30 9.47 % 10.06 %
DANAHER CORP DHR 110.00 106.97 9.20 9.41 % 12.51 %
RIO TINTO PLC ADR RIO 50.00 47.76 4.10 9.39 % 14.52 %
VIEWRAY INC VRAY 7.50 7.00 0.60 9.37 % 17.19 %
STRYKER CORP SYK 175.00 171.68 14.60 9.29 % 11.41 %
SPDR FD ENERGY XLE 66.00 65.80 5.60 9.30 % 9.63 %
ANHEUSER-BUSCH INBEV SA ADS BUD 80.00 77.07 6.55 9.29 % 13.44 %
EATON CORP PLC (IRELAND) ETN 77.50 76.57 6.50 9.28 % 10.60 %
OCCIDENTAL PETE CORP OXY 72.50 70.71 6.00 9.27 % 12.04 %
ILLINOIS TOOL WKS INC ITW 140.00 138.03 11.70 9.26 % 10.82 %
SUNTRUST BANKS INC STI 65.00 63.09 5.35 9.27 % 12.57 %
COSTCO WHOLESALE CORP COST 240.00 230.34 19.50 9.25 % 13.83 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 34.00 2.87 9.22 % 12.43 %
YUM BRANDS INC YUM 92.50 91.73 7.75 9.23 % 10.15 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 24.37 2.05 9.18 % 12.01 %
iShares Russell 2000 Growth ETF IWO 191.00 190.15 16.00 9.19 % 9.68 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 58.20 4.90 9.19 % 12.57 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 38.01 3.20 9.19 % 14.91 %
ARCONIC INC ARNC 22.00 20.82 1.75 9.18 % 15.36 %
WALT DISNEY CO (THE) DIS 120.00 116.10 9.75 9.17 % 12.83 %
ARCHER DANIELS MIDLAND CO ADM 47.00 46.00 3.85 9.13 % 11.51 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.78 0.40 9.13 % 14.16 %
INTL BUSINESS MACHINES IBM 125.00 123.00 10.30 9.14 % 10.91 %
3M COMPANY MMM 210.00 204.34 17.10 9.13 % 12.16 %
BUNGE LTD BG 60.00 58.63 4.90 9.12 % 11.67 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 56.22 4.70 9.12 % 16.46 %
PAPA JOHN'S INTL INC PZZA 50.00 47.88 4.00 9.12 % 13.95 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 15.46 1.29 9.10 % 19.97 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.68 1.22 9.06 % 11.44 %
GARMIN LIMITED GRMN 67.50 66.38 5.50 9.03 % 10.87 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 40.00 35.32 2.92 9.01 % 23.46 %
AMGEN INC AMGN 210.00 201.42 16.55 8.95 % 13.59 %
SHIRE PLC SHPG 175.00 172.99 14.20 8.94 % 10.21 %
iShares MSCI Emerging Markets ETF EEM 42.00 41.48 3.40 8.93 % 10.29 %
ALLSTATE CORPORATION ALL 90.00 89.16 7.25 8.85 % 9.88 %
BARCLAYS PLC ADR BCS 10.00 8.63 0.70 8.83 % 26.10 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.42 3.60 8.82 % 10.24 %
AMERICAN TOWER REIT AMT 165.00 162.00 13.10 8.80 % 10.81 %
CLOROX COMPANY CLX 170.00 165.42 13.30 8.74 % 11.75 %
iShares Russell 2000 ETF IWM 153.00 152.24 12.24 8.74 % 9.29 %
SPDR S&P RETAIL XRT 47.00 46.62 3.75 8.75 % 9.63 %
THE KRAFT HEINZ COMPANY KHC 52.50 51.18 4.10 8.71 % 11.51 %
US BANCORP NEW USB 55.00 54.29 4.35 8.71 % 10.13 %
JPMORGAN CHASE & CO JPM 115.00 110.94 8.85 8.67 % 12.65 %
iShares China Large-Cap ETF FXI 43.00 42.11 3.35 8.64 % 10.94 %
SEALED AIR CORP SEE 38.00 37.13 2.95 8.63 % 11.18 %
TRUECAR INC TRUE 13.00 10.70 0.85 8.63 % 31.98 %
PFIZER INC PFE 45.00 44.90 3.55 8.59 % 8.83 %
J M SMUCKER COMPANY SJM 105.00 101.28 8.00 8.58 % 12.56 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.71 8.45 8.51 % 8.81 %
ALTRIA GROUP INC MO 55.00 54.95 4.30 8.49 % 8.59 %
BRF S.A. ADS BRFS 7.50 5.76 0.45 8.47 % 41.24 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 13.54 1.05 8.41 % 20.10 %
ICICI BANK LTD ADS IBN 12.00 10.21 0.79 8.39 % 27.39 %
CISCO SYSTEMS INC CSCO 50.00 47.29 3.65 8.36 % 14.57 %
ELI LILLY & CO LLY 120.00 115.53 8.85 8.30 % 12.49 %
NUTRIEN LTD NTR 55.00 50.98 3.90 8.28 % 16.82 %
MCDONALDS CORP MCD 190.00 187.85 14.35 8.27 % 9.51 %
KIMBERLY CLARK CORP KMB 115.00 114.03 8.70 8.26 % 9.18 %
AFLAC INCORPORATED AFL 46.25 45.36 3.45 8.23 % 10.36 %
SPDR S&P Regional Banking ETF KRE 56.00 55.22 4.20 8.23 % 9.76 %
S&P 500 INDEX SPX 2,750.00 2,743.79 208.90 8.24 % 8.49 %
BP PLC ADS BP 42.00 40.84 3.10 8.21 % 11.29 %
ENBRIDGE INC ENB 32.50 32.35 2.45 8.19 % 8.70 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.58 20.75 8.17 % 8.34 %
WENDY'S COMPANY WEN 20.00 17.88 1.35 8.17 % 20.99 %
MERCK & CO INC MRK 77.50 77.23 5.80 8.12 % 8.50 %
COLGATE PALMOLIVE CO CL 65.00 62.83 4.70 8.09 % 11.82 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.02 2.97 8.02 % 10.66 %
WEYERHAEUSER CO WY 28.00 26.95 2.00 8.02 % 12.22 %
BARNES & NOBLE INC BKS 10.00 7.46 0.55 7.96 % 44.72 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 40.01 2.95 7.96 % 10.63 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.78 1.53 7.95 % 9.09 %
OMNICOM GRP INC OMC 80.00 77.51 5.70 7.94 % 11.41 %
EXXON MOBIL CORP XOM 80.00 78.45 5.75 7.91 % 10.04 %
SPDR DJIA ETF TRUST DIA 255.00 253.84 18.55 7.88 % 8.38 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 71.80 5.25 7.89 % 8.19 %
METLIFE INC MET 47.50 45.09 3.25 7.77 % 13.53 %
WISDOM TREE INDIA ERNG FD EPI 25.00 24.34 1.75 7.75 % 10.67 %
PAYCHEX INC PAYX 72.50 70.85 5.10 7.76 % 10.27 %
MEDTRONIC PLC MDT 97.50 95.37 6.85 7.74 % 10.14 %
PITNEY BOWES INC PBI 10.00 8.36 0.60 7.73 % 28.87 %
KEYCORP KEY 20.00 18.36 1.31 7.68 % 17.30 %
QUEST DIAGNOSTICS INC DGX 100.00 96.93 6.90 7.66 % 11.07 %
GENUINE PARTS CO GPC 105.00 103.88 7.40 7.67 % 8.83 %
ONEOK INC NEW OKE 62.50 60.52 4.30 7.65 % 11.17 %
BB&T CORP BBT 52.50 50.93 3.60 7.61 % 10.92 %
CME GROUP INC CME 190.00 187.11 13.20 7.59 % 9.25 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 40.00 35.53 2.50 7.57 % 21.10 %
ECOLAB INC ECL 160.00 156.25 11.00 7.57 % 10.15 %
NOVARTIS AG ADS NVS 90.00 89.79 6.30 7.55 % 7.80 %
PHILIP MORRIS INTL INC PM 87.50 86.39 6.05 7.53 % 8.91 %
FINISAR CORPORATION FNSR 25.00 23.03 1.60 7.47 % 16.66 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 93.65 6.50 7.46 % 7.86 %
ZYNGA INC ZNGA 4.00 3.61 0.25 7.44 % 19.05 %
SPDR FD FINANCIAL XLF 28.00 27.06 1.87 7.42 % 11.16 %
SIMON PROPERTY GROUP INC NEW SPG 185.00 184.30 12.70 7.40 % 7.81 %
SEMPRA ENERGY SRE 115.00 113.24 7.80 7.40 % 9.07 %
SPDR S&P Bank ETF KBE 44.00 43.94 3.00 7.33 % 7.47 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.19 0.42 7.28 % 21.32 %
HERSHEY COMPANY (THE) HSY 110.00 106.65 7.20 7.24 % 10.61 %
SPDR FD MATERIALS SELECT SECT XLB 55.00 54.08 3.65 7.24 % 9.06 %
KELLOGG CO K 65.00 62.60 4.20 7.19 % 11.30 %
PEPSICO INC PEP 120.00 118.50 7.95 7.19 % 8.55 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 20.98 1.40 7.15 % 14.91 %
TRAVELERS COS INC (THE) TRV 135.00 130.70 8.60 7.04 % 10.57 %
WASTE MANAGEMENT INC WM 95.00 92.81 6.10 7.03 % 9.56 %
JOHNSON AND JOHNSON JNJ 150.00 146.44 9.60 7.02 % 9.62 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 22.30 1.45 6.95 % 19.90 %
PROCTER & GAMBLE CO PG 95.00 93.01 6.05 6.96 % 9.25 %
BANK OF NEW YORK MELLON CORP BK 55.00 51.61 3.35 6.94 % 13.97 %
LKQ CORPORATION LKQ 30.00 28.03 1.80 6.86 % 14.37 %
NEXTERA ENERGY INC NEE 180.00 178.05 11.40 6.84 % 8.01 %
B&G FOODS INC BGS 32.50 30.53 1.95 6.82 % 13.72 %
BUCKEYE PARTNERS LP BPL 33.00 30.67 1.95 6.79 % 14.90 %
NIELSEN HOLDINGS PLC NLSN 28.00 26.10 1.65 6.75 % 14.52 %
SPDR GOLD TRUST GLD 116.00 115.38 7.25 6.70 % 7.28 %
ISHARES MSCI JAPAN ETF EWJ 56.00 55.48 3.45 6.63 % 7.63 %
EXELON CORP EXC 47.00 45.82 2.85 6.63 % 9.38 %
VODAFONE GROUP PLC VOD 23.00 21.69 1.35 6.64 % 13.08 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.22 4.70 6.57 % 8.36 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 340.67 21.00 6.57 % 7.92 %
ISHARES MSCI ACWI ETF ACWI 70.00 69.91 4.30 6.55 % 6.69 %
BGC PARTNERS INC BGCP 12.50 10.56 0.65 6.56 % 26.14 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 112.12 6.90 6.56 % 9.29 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.08 1.60 6.54 % 10.29 %
SPDR EURO STOXX 50 FEZ 36.00 35.41 2.17 6.53 % 8.30 %
VENTAS INC VTR 62.50 62.06 3.80 6.52 % 7.28 %
FIFTH THIRD BANCORP FITB 30.00 27.42 1.66 6.44 % 16.46 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 7.50 0.45 6.38 % 13.48 %
COCA COLA CO KO 50.00 49.71 2.94 6.29 % 6.91 %
ISHARES MSCI GERMANY ETF EWG 28.00 27.23 1.60 6.24 % 9.25 %
SYSCO CORP SYY 70.00 66.85 3.90 6.20 % 11.20 %
SUNPOWER CORPORATION SPWR 10.00 7.31 0.42 6.10 % 45.14 %
VERIZON COMMUNICATIONS INC VZ 62.50 60.06 3.45 6.09 % 10.40 %
HOST HOTEL & RESORTS INC. HST 20.00 19.21 1.10 6.07 % 10.44 %
MPLX L P MPLX 35.00 33.23 1.90 6.06 % 11.71 %
OMEGA HEALTHCARE INVS INC OHI 37.00 37.00 2.10 6.02 % 6.02 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 50.00 49.48 2.80 6.00 % 7.11 %
iShares MSCI EAFE ETF EFA 64.00 63.36 3.55 5.94 % 7.01 %
WILLIAMS COS INC WMB 27.00 25.34 1.42 5.94 % 12.88 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.19 2.25 5.78 % 7.86 %
HSBC HOLDINGS P L C ADS HSBC 45.00 43.27 2.35 5.74 % 9.97 %
DUKE ENERGY CORP NEW DUK 90.00 87.60 4.70 5.67 % 8.56 %
TANGER FACTORY OUTLET CENTER SKT 25.00 23.34 1.25 5.66 % 13.17 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.81 2.99 5.66 % 6.02 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 31.95 1.70 5.62 % 5.79 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.00 24.48 1.30 5.61 % 7.85 %
SPDR FD UTILITIES XLU 55.00 54.80 2.89 5.57 % 5.95 %
INVESCO DB AGRICULTURE FUND DBA 18.00 17.25 0.90 5.50 % 10.09 %
MACQUARIE INFRASTRUCTURE CORP MIC 42.50 40.26 2.10 5.50 % 11.37 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 52.93 2.71 5.40 % 5.54 %
NOKIA CORP ADS NOK 7.00 5.48 0.28 5.38 % 34.62 %
TRIBUNE MEDIA COMPANY TRCO 40.00 39.31 2.00 5.36 % 7.21 %
IRON MOUNTAIN INC (REIT) IRM 35.00 33.76 1.70 5.30 % 9.17 %
iShares U.S. Real Estate ETF IYR 81.00 80.87 4.05 5.27 % 5.44 %
ASTRAZENECA P L C ADS AZN 42.50 40.12 2.00 5.25 % 11.49 %
PUBLIC STORAGE PSA 220.00 210.37 10.50 5.25 % 10.07 %
INVESCO CURRENCY SHARES EURO TR FXE 109.00 108.72 5.25 5.07 % 5.34 %
FIRSTENERGY CORP FE 40.00 37.60 1.80 5.03 % 11.73 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 62.50 60.03 2.85 4.98 % 9.30 %
AT&T INC T 33.00 30.74 1.43 4.88 % 12.59 %
DOMINION ENERGY INC D 75.00 73.32 3.40 4.86 % 7.27 %
VANGUARD REAL ESTATE ETF VNQ 82.00 81.19 3.70 4.77 % 5.82 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 68.00 67.41 3.00 4.66 % 5.57 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 105.00 101.10 4.45 4.60 % 8.64 %
AKORN INC AKRX 7.50 7.00 0.30 4.48 % 11.94 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 85.00 84.08 3.60 4.47 % 5.62 %
THOMSON REUTERS CORP TRI 55.00 50.12 2.15 4.48 % 14.65 %
REALTY INCOME CORPORATION O 65.00 63.64 2.70 4.43 % 6.66 %
ALERIAN MLP ETF AMLP 10.00 9.53 0.40 4.38 % 9.53 %
iShares 20+ Year Treasury Bond ETF TLT 115.00 114.45 4.70 4.28 % 4.78 %
RED HAT INC RHT 180.00 178.05 7.00 4.09 % 5.23 %
OCLARO INC OCLR 10.00 8.07 0.30 3.86 % 28.70 %
BROOKFIELD PROPERTY PARTNERS L P BPY 20.00 18.05 0.65 3.74 % 14.94 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 74.34 2.50 3.48 % 4.40 %
PPL CORPORATION PPL 33.00 30.86 1.00 3.35 % 10.52 %
DENTSPLY SIRONA INC XRAY 40.00 37.54 1.20 3.30 % 10.07 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 9.99 0.30 3.10 % 3.20 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 2.00 1.70 0.05 3.03 % 21.21 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.98 0.20 2.95 % 3.24 %
RESOLUTE ENERGY CORP REN 35.00 34.79 1.00 2.96 % 3.58 %
TAHOE RESOURCES INC. TAHO 3.50 3.48 0.10 2.96 % 3.55 %
INVESCO DB US $ IND BULL FD UUP 26.00 25.86 0.73 2.90 % 3.46 %
SOUTHERN COMPANY SO 50.00 46.12 1.26 2.81 % 11.46 %
NEW YORK COMMNTY BANCORP INC NYCB 12.00 10.22 0.25 2.51 % 20.36 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 101.32 2.25 2.27 % 2.96 %
DELL TECHNOLOGIES INC DVMT 110.00 106.60 2.30 2.21 % 5.47 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 104.00 103.64 2.15 2.12 % 2.47 %
iShares iBoxx $ Invt Grade Corp Bond LQD 112.00 111.85 2.10 1.91 % 2.05 %
AETNA INC NEW AET 220.00 212.70 2.50 1.19 % 4.66 %
SPDR BLOOMBERG BARCLAYS HI YLD BD FD ETF JNK 35.00 34.81 0.35 1.02 % 1.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.