Out of the Money Covered Calls for 01/17/2020 - 453 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SAGE THERAPEUTICS, INC SAGE 125.00 122.32 28.10 29.82 % 32.67 %
THERAPEUTICSMD INC TXMD 7.00 5.48 1.25 29.55 % 65.48 %
ZION OIL AND GAS INC ZN 2.00 1.10 0.25 29.41 % 135.29 %
ABERCROMBIE & FITCH CO ANF 17.00 16.96 3.85 29.37 % 29.67 %
ZOGENIX INC ZGNX 45.00 41.52 9.40 29.27 % 40.10 %
AVON PRODUCTS INC AVP 2.00 1.99 0.45 29.22 % 29.87 %
BITAUTO HOLDINGS LTD ADS BITA 20.00 19.09 4.30 29.07 % 35.23 %
ZIOPHARM ONCOLOGY INC ZIOP 2.50 2.22 0.50 29.07 % 45.35 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 61.00 60.18 13.50 28.92 % 30.68 %
TELADOC HEALTH INC TDOC 70.00 67.09 15.00 28.80 % 34.38 %
GDS HOLDINGS LIMITED GDS 25.00 24.67 5.50 28.69 % 30.41 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 22.89 5.10 28.67 % 40.53 %
LUMENTUM HOLDINGS INC. LITE 62.50 62.08 13.80 28.58 % 29.45 %
INTREXON CORP XON 15.00 13.95 3.10 28.57 % 38.25 %
SQUARE INC SQ 75.00 74.07 16.45 28.55 % 30.16 %
ELDORADO GOLD CORP NEW EGO 1.00 0.91 0.20 28.30 % 41.52 %
EXACT SCIENCES CORPORATION EXAS 62.50 61.64 13.60 28.31 % 30.10 %
BAUSCH HEALTH COMPANIES INC BHC 25.00 24.26 5.35 28.29 % 32.21 %
YY INC YY 60.00 59.13 13.00 28.18 % 30.07 %
CHESAPEAKE ENERGY CORP CHK 5.00 4.69 1.03 28.14 % 36.61 %
DIREXION ENERGY BULL 3X ERX 32.00 31.02 6.80 28.08 % 32.12 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 20.00 16.05 3.50 27.89 % 59.36 %
WIX.COM LTD. WIX 95.00 95.00 20.70 27.86 % 27.86 %
UNIVERSAL DISPLAY CORP OLED 115.00 111.35 24.20 27.77 % 31.96 %
GRUBHUB INC GRUB 115.00 114.69 24.90 27.73 % 28.08 %
EXELIXIS INC EXEL 18.00 16.27 3.50 27.41 % 40.96 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 12.32 2.65 27.40 % 34.44 %
IMPINJ INC PI 22.50 20.03 4.30 27.34 % 43.04 %
ABEONA THERAPEUTICS INC ABEO 10.00 9.34 2.00 27.25 % 36.24 %
MERCADOLIBRE INC MELI 310.00 301.87 64.50 27.17 % 30.60 %
MCEWEN MINING INC MUX 2.50 2.34 0.50 27.17 % 35.87 %
TWITTER INC TWTR 30.00 28.83 6.15 27.12 % 32.28 %
PURE STORAGE INC PSTG 22.50 22.08 4.70 27.04 % 29.46 %
ACHAOGEN INC AKAO 5.00 4.00 0.85 26.98 % 58.73 %
DEXCOM INC DXCM 130.00 129.00 27.40 26.97 % 27.95 %
DBV TECHNOLOGIES S.A ADS DBVT 20.00 18.91 4.00 26.83 % 34.14 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 30.00 29.92 6.30 26.67 % 27.01 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 1.52 0.32 26.67 % 66.67 %
WEIBO CORPORATION WB 60.00 56.99 12.00 26.67 % 33.36 %
OKTA INC. (A) OKTA 60.00 55.76 11.70 26.55 % 36.18 %
GERON CORPORATION GERN 2.00 1.67 0.35 26.52 % 51.52 %
SHOPIFY INC SHOP 130.00 127.07 26.60 26.48 % 29.39 %
ALNYLAM PHARMACEUTICALS ALNY 80.00 76.65 16.00 26.38 % 31.90 %
FIRST MAJESTIC SILVER CORP AG 7.00 6.25 1.30 26.26 % 41.41 %
RH RH 125.00 122.67 25.50 26.24 % 28.64 %
RESOLUTE ENERGY CORP REN 30.00 29.88 6.20 26.18 % 26.69 %
EDITAS MEDICINE INC EDIT 30.00 27.49 5.70 26.16 % 37.68 %
GW PHARMACEUTICALS PLC GWPH 145.00 142.59 29.50 26.09 % 28.22 %
DIEBOLD NIXDORF INC DBD 5.00 4.12 0.85 25.99 % 52.91 %
STAMPS.COM INC STMP 195.00 194.32 40.00 25.92 % 26.36 %
CARRIZO OIL & GAS INC CRZO 22.50 21.40 4.40 25.88 % 32.35 %
HECLA MINING COMPANY HL 3.00 2.93 0.60 25.75 % 28.76 %
CONN'S INC CONN 30.00 29.99 6.10 25.53 % 25.58 %
VISTA OUTDOOR INC VSTO 15.00 14.77 3.00 25.49 % 27.44 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 5.70 1.15 25.27 % 53.85 %
WEIGHT WATCHERS INTL INC NEW WTW 70.00 66.43 13.40 25.27 % 32.00 %
MONGODB INC MDB 70.00 65.04 13.10 25.22 % 34.77 %
IAMGOLD CORPORATION IAG 4.00 3.98 0.80 25.16 % 25.79 %
OCWEN FINANCIAL CP OCN 4.00 3.98 0.80 25.16 % 25.79 %
PTC THERAPEUTICS INC. PTCT 40.00 38.00 7.60 25.00 % 31.58 %
COUPA SOFTWARE INCORPORATED COUP 65.00 62.02 12.40 24.99 % 31.00 %
SM ENERGY CO SM 30.00 29.01 5.80 24.99 % 29.25 %
SNAP INC SNAP 8.00 6.81 1.36 24.95 % 46.79 %
DENBURY RES INC (HLDG CO) DNR 7.00 5.26 1.05 24.94 % 66.27 %
TILRAY INC. CLASS 2 TLRY 150.00 145.30 29.00 24.94 % 28.98 %
AXON ENTERPRISE INC AAXN 60.00 58.52 11.60 24.72 % 27.88 %
RITE AID CORP RAD 1.50 1.01 0.20 24.69 % 85.19 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 53.58 10.60 24.66 % 27.97 %
MATCH GROUP INC MTCH 55.00 50.59 10.00 24.64 % 35.50 %
ABIOMED INC ABMD 370.00 362.42 71.50 24.58 % 27.18 %
AVIS BUDGET GROUP INC CAR 33.00 31.44 6.20 24.56 % 30.74 %
WHITING PETROLEUM CORP WLL 45.00 41.07 8.10 24.57 % 36.49 %
MCDERMOTT INTERNATIONAL INC MDR 15.00 14.22 2.80 24.52 % 31.35 %
DROPBOX INC DBX 25.00 23.38 4.60 24.49 % 33.12 %
FRANCESCAS HOLDINGS CORP FRAN 3.00 2.80 0.55 24.44 % 33.33 %
TAILORED BRANDS INC TLRD 22.00 21.94 4.30 24.38 % 24.72 %
IROBOT CORPORATION IRBT 90.00 89.11 17.40 24.26 % 25.51 %
SPLUNK INC SPLK 95.00 94.80 18.50 24.25 % 24.51 %
AMBARELLA INC AMBA 35.00 32.81 6.40 24.23 % 32.53 %
NUTRISYSTEM INC NTRI 35.00 33.39 6.50 24.17 % 30.16 %
JINKOSOLAR HOLDING CO LTD ADS JKS 10.00 9.00 1.75 24.14 % 37.93 %
ENDO INTERNATIONAL PLC ENDP 20.00 17.53 3.40 24.06 % 41.54 %
SINA CORPORATION SINA 60.00 59.85 11.60 24.04 % 24.35 %
MOMO INC MOMO 35.00 30.46 5.90 24.02 % 42.51 %
ZENDESK INC ZEN 60.00 57.82 11.20 24.02 % 28.70 %
ACADIA PHARMACEUTICALS INC ACAD 23.00 22.21 4.30 24.01 % 28.42 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.31 1.22 23.97 % 37.52 %
LENDINGCLUB CORP LC 4.00 3.63 0.70 23.89 % 36.52 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.52 0.10 23.81 % 138.10 %
AT HOME GROUP INC HOME 28.00 26.01 5.00 23.80 % 33.27 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.32 2.75 23.77 % 29.65 %
GOLD FIELDS LTD NEW ADS GFI 3.00 2.92 0.56 23.73 % 27.12 %
GOGO INC. GOGO 8.00 6.00 1.15 23.71 % 64.95 %
SOLAREDGE TECHNOLOGIES, INC SEDG 42.00 40.27 7.70 23.64 % 28.95 %
58.COM INCORPORATED ADS WUBA 65.00 62.27 11.90 23.63 % 29.05 %
NVIDIA CORP NVDA 230.00 229.17 43.75 23.60 % 24.04 %
SPOTIFY TECHNOLOGY S A SPOT 150.00 148.93 28.40 23.56 % 24.45 %
TRONOX LTD TROX 15.00 12.34 2.35 23.52 % 50.15 %
HIMAX TECHNOLOGIES INC HIMX 7.00 6.05 1.15 23.47 % 42.86 %
SOHU.COM LIMITED SOHU 17.50 16.83 3.20 23.48 % 28.39 %
SEAWORLD ENTERTAINMENT INC SEAS 30.00 29.03 5.50 23.37 % 27.50 %
CROCS INCORPORATED CROX 20.00 18.49 3.50 23.35 % 33.42 %
CRITEO S.A CRTO 22.50 21.74 4.10 23.24 % 27.55 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 37.73 7.10 23.18 % 30.59 %
NETFLIX INC NFLX 340.00 332.67 62.55 23.16 % 25.87 %
ARISTA NETWORKS INC ANET 230.00 229.76 43.10 23.09 % 23.22 %
GERDAU S A ADS GGB 4.00 4.00 0.75 23.08 % 23.08 %
WINNEBAGO INDS INC WGO 30.00 28.26 5.30 23.08 % 30.66 %
PROSHARES ULTRAPRO DOW30 UDOW 97.00 96.14 18.00 23.04 % 24.14 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.00 14.74 2.75 22.94 % 25.10 %
LINK MOTION INC ADS LKM 1.00 0.59 0.11 22.92 % 108.38 %
ALIGN TECHNOLGY INC ALGN 320.00 312.79 58.30 22.91 % 25.74 %
GROUPON INC GRPN 3.50 3.22 0.60 22.90 % 33.59 %
PAYCOM SOFTWARE INC PAYC 135.00 130.92 24.40 22.91 % 26.74 %
SKECHERS U S A INC SKX 30.00 29.72 5.50 22.71 % 23.86 %
INCYTE CORPORATION INCY 67.50 66.06 12.20 22.65 % 25.32 %
YRC WORLDWIDE INC YRCW 10.00 8.42 1.55 22.56 % 45.56 %
TENET HEALTHCARE CORP THC 30.00 26.12 4.80 22.51 % 40.71 %
DIREX DLY SMALL CAP BULL 3X TNA 67.00 66.40 12.20 22.51 % 23.62 %
CREE INC CREE 37.00 35.68 6.55 22.49 % 27.02 %
DISH NETWORK CORPORATION DISH 35.00 34.91 6.40 22.45 % 22.76 %
BOX INC BOX 20.00 18.02 3.30 22.42 % 35.87 %
MICRON TECH INC MU 42.00 40.45 7.40 22.39 % 27.08 %
MALLINCKRODT PUBLIC LIMITED CO MNK 30.00 27.48 5.00 22.24 % 33.45 %
DYCOM INDUSTRIES INC DY 75.00 74.27 13.50 22.21 % 23.42 %
PIVOTAL SOFTWARE INC PVTL 20.00 18.15 3.30 22.22 % 34.68 %
FOOT LOCKER INC FL 47.50 47.39 8.60 22.17 % 22.45 %
TEEKAY CORPORATION TK 7.50 6.90 1.25 22.12 % 32.74 %
ZILLOW GROUP INC. (C) Z 40.00 39.22 7.10 22.10 % 24.53 %
GUESS INC GES 20.00 19.92 3.60 22.06 % 22.55 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.44 0.44 22.00 % 25.00 %
AK STEEL HOLDING CORP AKS 5.00 4.44 0.80 21.98 % 37.36 %
KIRKLAND LAKE GOLD LTD KL 22.50 21.64 3.90 21.98 % 26.83 %
CALLON PETROLEUM CO CPE 12.00 11.67 2.10 21.94 % 25.39 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 21.43 3.85 21.90 % 27.99 %
SANCHEZ ENERGY CORP SN 3.00 2.23 0.40 21.86 % 63.93 %
WORLD WRESTLING ENTMNT INC WWE 85.00 82.03 14.70 21.83 % 26.24 %
TABLEAU SOFTWARE INC DATA 100.00 99.64 17.80 21.75 % 22.19 %
UNDER ARMOUR INC CLASS C UA 17.50 16.80 3.00 21.74 % 26.81 %
EXPRESS INC EXPR 10.00 8.42 1.50 21.68 % 44.51 %
NEWELL BRANDS INC NWL 18.00 16.95 3.00 21.51 % 29.03 %
UNITED RENTALS INC URI 120.00 117.12 20.70 21.47 % 24.46 %
VEEVA SYSTEMS INC VEEV 95.00 91.63 16.20 21.48 % 25.94 %
CLEVELAND-CLIFFS INC CLF 12.00 11.05 1.95 21.43 % 31.87 %
FIVE BELOW INC FIVE 115.00 114.80 20.20 21.35 % 21.56 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.27 0.75 21.31 % 27.84 %
PLANET FITNESS INC PLNT 50.00 48.00 8.40 21.21 % 26.26 %
TAL EDUCATION GROUP ADS TAL 25.00 23.50 4.10 21.13 % 28.87 %
XUNLEI LIMITED ADS XNET 7.50 5.74 1.00 21.10 % 58.23 %
FIRST SOLAR INC FSLR 47.50 46.59 8.10 21.04 % 23.41 %
HORIZON PHARMA PLC HZNP 20.00 19.07 3.30 20.93 % 26.82 %
DILLARDS INC DDS 70.00 68.26 11.80 20.90 % 23.98 %
SHAKE SHACK INC SHAK 55.00 54.62 9.40 20.79 % 21.63 %
SOGOU INC ADS SOGO 7.50 5.81 1.00 20.79 % 55.93 %
FABRINET FN 45.00 44.99 7.70 20.65 % 20.68 %
AUTODESK INC ADSK 135.00 133.18 22.75 20.60 % 22.25 %
EROS INTERNATIONAL PLC EROS 12.50 10.54 1.80 20.59 % 43.02 %
YELP INCORPORATED YELP 45.00 42.49 7.25 20.57 % 27.70 %
KB HOME KBH 20.00 19.67 3.35 20.53 % 22.55 %
LULULEMON ATHLETICA INC LULU 140.00 136.77 23.30 20.53 % 23.38 %
INFINERA CORPORATION INFN 7.00 6.17 1.05 20.51 % 36.72 %
QORVO INC QRVO 72.50 72.35 12.30 20.48 % 20.73 %
CONTINENTAL RESOURCES INC CLR 60.00 59.13 10.00 20.35 % 22.12 %
American Outdoor Brands Corporation AOBC 15.00 13.91 2.35 20.33 % 29.76 %
DEVON ENERGY CORP DVN 35.00 34.94 5.90 20.32 % 20.52 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.37 0.40 20.30 % 52.28 %
NEW ORIENTAL EDU & TECH ADS EDU 65.00 61.07 10.30 20.29 % 28.03 %
INTL GAME TECHNOLOGY PLC IGT 18.00 16.60 2.80 20.29 % 30.43 %
NAVISTAR INTL CORP NAV 35.00 34.97 5.90 20.30 % 20.40 %
CAMPING WORLD HOLDINGS INC CWH 22.00 21.36 3.60 20.27 % 23.87 %
SYNAPTICS INC SYNA 40.00 36.88 6.20 20.21 % 30.38 %
QUDIAN INC ADS QD 5.00 4.47 0.75 20.16 % 34.41 %
TERADYNE INC TER 33.00 32.77 5.50 20.17 % 21.01 %
WORKDAY INC WDAY 130.00 127.70 21.40 20.13 % 22.30 %
KINROSS GOLD CORP KGC 3.00 2.93 0.49 20.08 % 22.95 %
CNX RESOURCES CORPORATION CNX 15.00 14.54 2.43 20.07 % 23.86 %
OPKO HEALTH INC OPK 5.00 3.59 0.60 20.07 % 67.22 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 47.88 8.00 20.06 % 25.38 %
ALCOA CORPORATION AA 40.00 38.60 6.40 19.88 % 24.22 %
CTRIP.COM INTERNATIONAL LTD CTRP 33.00 32.63 5.40 19.83 % 21.19 %
JD.COM INC JD 25.00 23.01 3.80 19.78 % 30.14 %
NEWFIELD EXPLORATION CO NFX 25.00 23.62 3.90 19.78 % 26.77 %
XPO LOGISTICS INC XPO 95.00 94.70 15.60 19.72 % 20.10 %
PTC INC PTC 92.50 92.32 15.20 19.71 % 19.94 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 26.75 4.40 19.69 % 23.04 %
SHUTTERFLY INC SFLY 62.50 61.38 10.10 19.70 % 21.88 %
ENSCO PLC ESV 10.00 8.21 1.35 19.68 % 45.77 %
GODADDY INC GDDY 75.00 74.80 12.30 19.68 % 20.00 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 37.17 6.10 19.63 % 22.30 %
BIOMARIN PHARMACEUTICALS BMRN 105.00 103.22 16.90 19.58 % 21.64 %
IAC/INTERACTIVECORP IAC 200.00 195.64 32.00 19.56 % 22.22 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.79 1.60 19.54 % 22.10 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 88.74 14.50 19.53 % 21.23 %
BROOKDALE SENIOR LIVING INC BKD 10.00 8.89 1.45 19.49 % 34.41 %
DICKS SPORTING GOODS INC DKS 35.00 33.78 5.50 19.45 % 23.76 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 47.00 46.06 7.50 19.45 % 21.89 %
WPX ENERGY INC WPX 20.00 18.13 2.95 19.43 % 31.75 %
AMAZON.COM INC AMZN 1,780.00 1,764.03 286.50 19.39 % 20.47 %
SEA LIMITED ADS SE 15.00 12.94 2.10 19.37 % 38.38 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 21.00 3.40 19.32 % 25.00 %
YAMANA GOLD INC AUY 3.00 2.66 0.43 19.28 % 34.53 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.21 4.40 19.29 % 20.56 %
AMC ENTERTAINMENT HOLDINGS INC AMC 20.45 19.81 3.20 19.27 % 23.12 %
DIREX DLY FINAN BULL 3X FAS 62.00 61.27 9.90 19.27 % 20.69 %
ENCANA CORPORATION ECA 12.00 11.19 1.80 19.17 % 27.80 %
MERITOR INC MTOR 18.00 16.82 2.70 19.12 % 27.48 %
PALO ALTO NETWORKS INC PANW 195.00 193.51 31.05 19.11 % 20.03 %
UNDER ARMOUR INC CL A UAA 20.00 18.20 2.92 19.11 % 30.89 %
MASTEC INC (FL) MTZ 45.00 43.04 6.90 19.09 % 24.52 %
CORNERSTONE ON DEMAND INC CSOD 50.00 48.70 7.80 19.07 % 22.25 %
PIONEER NATURAL RESOURCES PXD 170.00 166.78 26.70 19.06 % 21.36 %
ILLUMINA INC ILMN 320.00 313.10 50.10 19.05 % 21.67 %
ZYNGA INC ZNGA 4.00 4.00 0.64 19.05 % 19.05 %
TOWER SEMICONDUCTOR LTD TSEM 20.00 19.44 3.10 18.97 % 22.40 %
UNITED STATES STEEL CORP X 30.00 27.59 4.40 18.97 % 29.37 %
CYBERARK SOFTWARE LTD CYBR 75.00 70.28 11.20 18.96 % 26.95 %
HORTONWORKS, INC HDP 20.00 17.89 2.85 18.95 % 32.98 %
ACTIVISION BLIZZARD INC ATVI 70.00 69.75 11.10 18.93 % 19.35 %
REGENERON PHARMACEUTICALS INC REGN 390.00 389.83 62.00 18.91 % 18.96 %
DECKERS OUTDOOR CORP DECK 110.00 106.41 16.90 18.88 % 22.89 %
AARON'S INCORPORATED AAN 50.00 48.55 7.70 18.85 % 22.40 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 13.28 2.10 18.78 % 34.17 %
ALIBABA GROUP HOLDING LTD ADS BABA 145.00 142.93 22.55 18.73 % 20.45 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 428.54 67.30 18.63 % 19.03 %
QEP RES INC QEP 12.00 10.51 1.65 18.62 % 35.44 %
FACEBOOK INC (A) FB 155.00 154.05 24.15 18.59 % 19.32 %
FREDS INC FRED 5.00 3.19 0.50 18.59 % 85.87 %
MICHAEL KORS HOLDINGS LTD KORS 60.00 58.06 9.10 18.59 % 22.55 %
CAMECO CORPORATION CCJ 12.00 11.49 1.80 18.58 % 23.84 %
ENERGEN CORP EGN 82.50 81.38 12.70 18.49 % 20.12 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 29.47 4.60 18.50 % 20.63 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 122.45 19.10 18.48 % 20.95 %
BLACKBERRY LIMITED BB 10.00 9.32 1.45 18.42 % 27.06 %
SPIRIT AIRLINES INC SAVE 52.50 50.78 7.90 18.42 % 22.43 %
CARS.COM INC CARS 25.00 24.47 3.80 18.38 % 20.95 %
BAIDU INC BIDU 195.00 191.92 29.75 18.34 % 20.24 %
IONIS PHARMACEUTICAL INC IONS 47.00 45.19 7.00 18.33 % 23.07 %
ON SEMICONDUCTOR CORP ON 17.00 15.84 2.45 18.30 % 26.96 %
COOPER TIRE & RUBBER CO CTB 25.00 24.61 3.80 18.26 % 20.13 %
ETSY INC ETSY 45.00 41.49 6.40 18.24 % 28.24 %
DIAMONDBACK ENERGY, INC FANG 130.00 127.10 19.60 18.23 % 20.93 %
PROSHARES ULTRAPRO S&P 500 UPRO 50.00 48.62 7.50 18.24 % 21.60 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.65 3.80 18.23 % 19.90 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 15.59 2.40 18.20 % 28.89 %
SERVICENOW INC NOW 180.00 177.15 27.10 18.06 % 19.96 %
SOUTHWESTERN ENERGY CO SWN 7.00 5.56 0.85 18.05 % 48.62 %
PENN NATIONAL GAMING PENN 30.00 28.15 4.30 18.03 % 25.79 %
MARATHON OIL CORP MRO 22.00 20.67 3.15 17.98 % 25.57 %
TRUECAR INC TRUE 13.00 11.49 1.75 17.97 % 33.47 %
CHILDREN'S PLACE INC PLCE 135.00 133.89 20.30 17.87 % 18.85 %
TATA MOTORS LTD ADS TTM 13.00 11.89 1.80 17.84 % 28.84 %
BARNES & NOBLE INC BKS 7.00 6.61 1.00 17.83 % 24.78 %
EQT CORPORATION EQT 47.50 46.38 7.00 17.78 % 20.62 %
UBIQUITI NETWORKS, INC UBNT 90.00 88.29 13.30 17.74 % 20.02 %
PROSHARES TRUST ULTRA QQQ QLD 87.00 86.68 13.05 17.72 % 18.16 %
FORTINET INC FTNT 85.00 81.20 12.20 17.68 % 23.19 %
HALOZYME THERAPEUTICS INC HALO 17.00 16.36 2.45 17.61 % 22.21 %
INTUITIVE SURGICAL INC ISRG 506.67 504.26 75.50 17.61 % 18.17 %
ATLASSIAN CORPORATION PLC TEAM 75.00 70.18 10.50 17.59 % 25.67 %
UNITED CONTINENTAL HOLDINGS INC UAL 87.50 87.43 13.05 17.55 % 17.64 %
WYNN RESORTS LTD WYNN 115.00 110.20 16.45 17.55 % 22.67 %
ADOBE INC. ADBE 250.00 245.03 36.55 17.53 % 19.92 %
RALPH LAUREN CORP RL 125.00 123.48 18.40 17.51 % 18.96 %
ALEXION PHARMACEUTICALS ALXN 130.00 125.89 18.70 17.45 % 21.28 %
NETEASE INC NTES 220.00 210.17 31.10 17.37 % 22.86 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 5.97 0.88 17.29 % 37.52 %
APPLIED MATERIALS INC AMAT 35.00 34.29 5.05 17.27 % 19.70 %
HOLLYFRONTIER CORP HFC 65.00 63.17 9.30 17.26 % 20.66 %
NOBLE ENERGY INC NBL 30.00 29.22 4.30 17.26 % 20.39 %
ETFMG ALTERNATIVE HARVEST ETF MJ 38.00 37.50 5.50 17.19 % 18.75 %
NRG ENERGY INC NRG 37.00 36.82 5.40 17.19 % 17.76 %
RANGE RESOURCES CORP RRC 20.00 17.39 2.55 17.18 % 34.77 %
TECHNIPFMC PLC FTI 30.00 29.34 4.30 17.17 % 19.81 %
CHEGG INC CHGG 30.00 25.26 3.70 17.16 % 39.15 %
THOR INDUSTRIES INC THO 80.00 75.15 11.00 17.15 % 24.71 %
CHENIERE ENERGY INC LNG 65.00 64.32 9.40 17.12 % 18.35 %
CIRRUS LOGIC INC CRUS 40.00 37.07 5.40 17.05 % 26.30 %
AKAMAI TECHNOLOGIES INC AKAM 65.00 64.24 9.35 17.03 % 18.42 %
ARROWHEAD PHARMACEUTICALS INC ARWR 15.00 13.05 1.90 17.04 % 34.53 %
HESS CORPORATION HES 65.00 63.56 9.25 17.03 % 19.68 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 23.38 3.40 17.02 % 20.12 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 17.00 15.48 2.25 17.01 % 28.50 %
VERTEX PHARMACEUTICALS VRTX 180.00 175.69 25.50 16.98 % 19.85 %
WESTERN DIGITAL CORP WDC 57.50 56.54 8.20 16.96 % 18.95 %
ELECTRONIC ARTS INC EA 105.00 102.11 14.80 16.95 % 20.26 %
ADVANCE AUTO PARTS INC AAP 165.00 164.33 23.80 16.94 % 17.41 %
BOYD GAMING INC BYD 32.00 31.08 4.50 16.93 % 20.39 %
CIENA CORPORATION CIEN 32.00 30.74 4.45 16.93 % 21.72 %
LENNAR CORP LEN 42.50 40.83 5.90 16.89 % 21.67 %
Mylan N.V MYL 32.50 32.21 4.65 16.87 % 17.92 %
SYMANTEC CORP SYMC 20.00 19.67 2.84 16.87 % 18.84 %
YUM CHINA HOLDINGS INC YUMC 32.50 31.85 4.60 16.88 % 19.27 %
HERBALIFE NUTRITION LTD HLF 55.00 54.47 7.85 16.84 % 17.98 %
TRIPADVISOR INC TRIP 47.00 46.60 6.70 16.79 % 17.79 %
OFFICE DEPOT INC ODP 3.00 2.65 0.38 16.74 % 32.16 %
GENERAL ELECTRIC CO GE 13.00 12.56 1.80 16.73 % 20.82 %
Ulta Beauty, Inc. ULTA 280.00 270.78 38.80 16.73 % 20.70 %
BED BATH & BEYOND INC BBBY 15.00 13.15 1.88 16.68 % 33.10 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.98 6.00 16.68 % 25.07 %
APACHE CORP APA 42.50 42.10 6.00 16.62 % 17.73 %
PENN VIRGINIA CORP PVAC 80.00 75.84 10.80 16.61 % 23.00 %
DIAMOND OFFSHORE DRILLING DO 20.00 17.71 2.52 16.59 % 31.67 %
SALESFORCE.COM INC CRM 145.00 140.49 19.95 16.55 % 20.29 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.91 1.55 16.56 % 17.52 %
PAN AMERICAN SILVER CORP PAAS 17.00 15.50 2.20 16.54 % 27.82 %
ISHARES MSCI TURKEY ETF TUR 25.00 24.65 3.50 16.55 % 18.20 %
CIMAREX ENERGY CO XEC 95.00 91.65 13.00 16.53 % 20.79 %
KOHLS CORP KSS 72.50 71.26 10.10 16.51 % 18.54 %
SUNRUN INC. RUN 15.00 12.73 1.80 16.47 % 37.24 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 321.34 45.40 16.45 % 17.78 %
CENOVUS ENERGY INC CVE 10.00 8.50 1.20 16.44 % 36.99 %
DELEK US HOLDINGS INC NEW DK 40.00 37.67 5.30 16.37 % 23.57 %
IDT CORPORATION IDT 10.00 7.11 1.00 16.37 % 63.67 %
AGNICO EAGLE MINES LTD AEM 38.00 37.02 5.20 16.34 % 19.42 %
DAVITA INC DVA 70.00 67.65 9.50 16.34 % 20.38 %
AXOS FINANCIAL INC AX 35.00 32.84 4.60 16.29 % 23.94 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 40.00 5.60 16.28 % 16.28 %
CONCHO RESOURCES INC CXO 150.00 147.54 20.60 16.23 % 18.17 %
DOLLAR TREE INC DLTR 85.00 84.51 11.80 16.23 % 16.90 %
CHEMOURS COMPANY CC 38.00 35.87 5.00 16.20 % 23.10 %
AMYRIS INC AMRS 10.00 7.54 1.05 16.18 % 54.08 %
OASIS PETROLEUM INC NEW OAS 15.00 12.23 1.70 16.14 % 42.45 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.00 32.37 4.50 16.15 % 18.41 %
GRAINGER W W INC GWW 280.00 276.28 38.30 16.09 % 17.66 %
L BRANDS INC LB 30.00 29.64 4.10 16.05 % 17.46 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.46 3.80 16.06 % 16.23 %
WHEATON PRECIOUS METALS CORP WPM 17.50 17.41 2.41 16.07 % 16.67 %
BIOGEN INC BIIB 330.00 320.41 44.20 16.00 % 19.47 %
NETAPP INC NTAP 80.00 77.57 10.70 16.00 % 19.64 %
PROSHARES ULTRASHORT QQQ QID 41.00 40.24 5.55 16.00 % 18.19 %
MELCO RESORTS & ENTMNT LTD MLCO 18.00 17.78 2.45 15.98 % 17.42 %
ELDORADO RESORTS INC ERI 45.00 44.33 6.10 15.96 % 17.71 %
EMBRAER S.A ADS ERJ 20.00 20.00 2.75 15.94 % 15.94 %
CHEETAH MOBILE INC ADS CMCM 10.00 8.37 1.15 15.93 % 38.50 %
MICROCHIP TECH INC MCHP 67.50 67.03 9.20 15.91 % 16.72 %
ARCONIC INC ARNC 22.00 21.88 3.00 15.89 % 16.53 %
TECK RESOURCES LIMITED TECK 25.00 23.35 3.20 15.88 % 24.07 %
BAKER HUGHES, A GE COMPANY BHGE 30.00 29.94 4.10 15.87 % 16.10 %
XILINX INC XLNX 75.00 74.10 10.15 15.87 % 17.28 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 52.00 51.04 6.95 15.76 % 17.94 %
SKYWORKS SOLUTIONS INC SWKS 87.50 85.16 11.60 15.77 % 18.95 %
EXPEDIA GROUP INC EXPE 120.00 118.32 16.10 15.75 % 17.39 %
FIREEYE INC FEYE 17.00 16.97 2.31 15.76 % 15.96 %
APTIV PLC APTV 75.00 74.29 10.10 15.73 % 16.84 %
VMWARE INC VMW 145.00 140.46 19.10 15.74 % 19.48 %
GAMESTOP CORP GME 15.00 14.73 2.00 15.71 % 17.83 %
BEST BUY CO INC BBY 72.50 70.79 9.60 15.69 % 18.48 %
BOOKING HOLDINGS INC BKNG 1,810.00 1,805.74 244.90 15.69 % 15.96 %
ALTICE USA INC ATUS 20.00 18.08 2.45 15.67 % 27.96 %
CORCEPT THERAPEUTICS INC CORT 15.00 12.17 1.65 15.68 % 42.59 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 17.00 15.49 2.10 15.68 % 26.96 %
FERRARI N.V. RACE 120.00 116.51 15.80 15.69 % 19.15 %
COEUR MINING INC (DEL) CDE 7.00 5.54 0.75 15.66 % 46.14 %
O'REILLY AUTOMOTIVE INC ORLY 340.00 339.87 46.00 15.65 % 15.70 %
PARSLEY ENERGY INC PE 30.00 28.09 3.80 15.64 % 23.51 %
PROSHARES TRUST ULTRA S&P 500 SSO 115.00 114.61 15.50 15.64 % 16.03 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 49.00 6.60 15.57 % 17.92 %
AMERICAN AIRLINES GROUP INC AAL 35.00 32.04 4.30 15.50 % 26.17 %
BIG LOTS INC OHIO BIG 40.00 39.48 5.30 15.51 % 17.03 %
PBF ENERGY INC PBF 45.00 43.22 5.80 15.50 % 20.26 %
WINGSTOP INC. WING 75.00 70.79 9.50 15.50 % 22.37 %
NORDSTROM INC JWN 60.00 59.44 7.95 15.44 % 16.53 %
BURLINGTON STORES INC BURL 160.00 155.35 20.60 15.29 % 18.74 %
CARMAX INC KMX 70.00 68.65 9.10 15.28 % 17.55 %
UNITED STATES NAT GAS FUND UNG 27.00 26.81 3.55 15.26 % 16.08 %
DANA INCORPORATED DAN 17.00 16.25 2.15 15.25 % 20.57 %
DENTSPLY SIRONA INC XRAY 37.00 36.28 4.80 15.25 % 17.53 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.95 5.15 15.24 % 15.38 %
SANDSTORM GOLD LTD SAND 4.50 4.16 0.55 15.24 % 24.65 %
DISCOVERY INC (A) DISCA 35.00 33.40 4.40 15.17 % 20.69 %
AUTOZONE INC (NEV) AZO 730.00 725.80 95.50 15.15 % 15.82 %
GALECTIN THERAPEUTICS INC GALT 5.00 4.94 0.65 15.15 % 16.55 %
MGM RESORTS INTERNATIONAL MGM 28.00 26.65 3.50 15.12 % 20.95 %
YANDEX N.V. (A) YNDX 28.00 27.42 3.60 15.11 % 17.55 %
LEAR CORPORATION LEA 140.00 137.25 18.00 15.09 % 17.40 %
BROADCOM INC AVGO 230.00 228.28 29.90 15.07 % 15.94 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 57.40 7.50 15.03 % 20.24 %
GENERAC HOLDINGS INC GNRC 57.50 55.95 7.30 15.01 % 18.19 %
JETBLUE AIRWAYS CORPORATION JBLU 17.00 16.52 2.15 14.96 % 18.30 %
MATTEL INC MAT 15.00 14.22 1.85 14.96 % 21.26 %
SEAGATE TECHNOLOGY STX 45.00 43.81 5.70 14.96 % 18.08 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 30.00 29.63 3.85 14.93 % 16.37 %
ANADARKO PETROLEUM CORP APC 67.50 66.00 8.55 14.88 % 17.49 %
PERRIGO CO PRGO 75.00 71.89 9.30 14.86 % 19.83 %
ADIENT PLC ADNT 33.00 30.19 3.90 14.83 % 25.52 %
WILLIAMS SONOMA INC WSM 60.00 58.82 7.60 14.84 % 17.14 %
DISCOVERY INC (C) DISCK 32.50 30.21 3.90 14.82 % 23.53 %
FMC CORP FMC 82.50 81.35 10.50 14.82 % 16.44 %
SEARS HOLDING CORP SHLD 1.00 0.47 0.06 14.81 % 146.91 %
CIGNA CORP CI 210.00 210.00 27.05 14.79 % 14.79 %
Nexstar Media Group, Inc. NXST 80.00 78.37 10.10 14.79 % 17.18 %
ARRAY BIOPHARMA INC ARRY 17.00 15.15 1.95 14.77 % 28.79 %
CELGENE CORP CELG 85.00 82.41 10.60 14.76 % 18.37 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 70.00 66.11 8.50 14.75 % 21.51 %
ARCELORMITTAL ADR MT 30.00 27.27 3.50 14.72 % 26.21 %
ROYAL GOLD INC RGLD 80.00 77.88 10.00 14.73 % 17.86 %
REALOGY HOLDINGS CORP RLGY 20.00 18.70 2.40 14.72 % 22.70 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 42.00 41.36 5.30 14.70 % 16.47 %
VULCAN MATERIALS CO VMC 95.00 92.84 11.90 14.70 % 17.37 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 5.48 0.70 14.64 % 67.36 %
OWENS CORNING INC OC 50.00 48.54 6.20 14.64 % 18.09 %
CENTENE CORPORATION CNC 145.00 142.78 18.20 14.61 % 16.39 %
ALPHABET INC (A) GOOGL 1,110.00 1,105.18 140.90 14.61 % 15.11 %
ALPHABET INC. (C) GOOG 1,100.00 1,096.46 139.30 14.55 % 14.92 %
PVH CORPORATION PVH 125.00 121.21 15.40 14.55 % 18.14 %
ALTABA INC AABA 62.50 60.39 7.65 14.51 % 18.51 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 40.00 35.54 4.50 14.50 % 28.87 %
GAP INC GPS 27.00 25.28 3.20 14.49 % 22.28 %
MARATHON PETROLEUM CORP MPC 75.00 73.92 9.35 14.48 % 16.15 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.08 1.40 14.46 % 29.13 %
Uniti Group Inc UNIT 20.00 19.82 2.50 14.43 % 15.47 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.90 2.00 14.39 % 15.11 %
MARTIN MARIETTA MATL INC MLM 165.00 161.67 20.30 14.36 % 16.72 %
PAYPAL HOLDINGS INC PYPL 85.00 84.78 10.65 14.37 % 14.66 %
KLA TENCOR CORP KLAC 92.50 90.81 11.40 14.36 % 16.48 %
NIKE INC NKE 75.00 74.21 9.30 14.33 % 15.54 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.01 1.38 14.33 % 24.61 %
CABOT OIL & GAS CORP COG 25.00 23.97 3.00 14.31 % 19.22 %
DOMINO'S PIZZA INC DPZ 270.00 267.75 33.50 14.30 % 15.26 %
GOLDCORP INC GG 12.00 10.88 1.36 14.29 % 26.05 %
MCKESSON CORP MCK 135.00 132.39 16.50 14.24 % 16.49 %
TRANSOCEAN LTD NEW RIG 15.00 12.19 1.52 14.25 % 40.58 %
T-MOBILE US INC TMUS 70.00 69.75 8.70 14.25 % 14.66 %
CF INDUSTRIES HOLDINGS CF 52.50 50.64 6.30 14.21 % 18.40 %
FLUOR CORP NEW FLR 47.50 46.66 5.80 14.19 % 16.25 %
HUNTSMAN CORP HUN 23.00 22.18 2.75 14.15 % 18.37 %
DR HORTON INC DHI 38.00 35.92 4.45 14.14 % 20.75 %
EDWARDS LIFESCIENCES CORP EW 150.00 145.42 18.00 14.13 % 17.72 %
NATIONAL OILWELL VARCO INC NOV 42.00 40.40 5.00 14.12 % 18.64 %
APPLE INC AAPL 220.00 219.31 27.10 14.10 % 14.46 %
ANTERO RESOURCES CORP AR 20.00 18.21 2.25 14.10 % 25.31 %
FINISAR CORPORATION FNSR 20.00 17.80 2.20 14.10 % 28.21 %
ROSS STORES INC ROST 95.00 94.69 11.70 14.10 % 14.47 %
ALBEMARLE CORP ALB 100.00 95.63 11.80 14.08 % 19.29 %
TIFFANY & CO NEW TIF 110.00 107.01 13.20 14.07 % 17.26 %
RANDGOLD RESOURCES LTD GOLD 82.50 81.93 10.10 14.06 % 14.85 %
MICHAELS COMPANIES INC (THE) MIK 17.50 16.23 2.00 14.05 % 22.98 %
REDFIN CORPORATION RDFN 17.00 15.42 1.90 14.05 % 25.74 %
PULTEGROUP INC PHM 23.00 21.58 2.65 14.00 % 21.50 %
HOLOGIC INC HOLX 42.00 40.83 5.00 13.95 % 17.22 %
HUYA INC ADS HUYA 22.50 22.08 2.70 13.93 % 16.10 %
LAM RESEARCH CORP LRCX 150.00 145.20 17.75 13.93 % 17.69 %
Cboe Global Markets, Inc. CBOE 105.00 104.91 12.80 13.90 % 13.99 %
LOWES COMPANIES INC LOW 100.00 99.59 12.15 13.90 % 14.36 %
CHARLES SCHWAB CORP SCHW 47.00 46.83 5.70 13.86 % 14.27 %
PETMEDEXPRESS INC PETS 30.00 27.99 3.40 13.83 % 22.00 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.19 3.90 13.79 % 16.65 %
HELMERICH & PAYNE INC HP 67.50 66.15 8.00 13.76 % 16.08 %
NXP SEMICONDUCTOR N.V NXPI 80.00 77.70 9.40 13.76 % 17.13 %
CONOCOPHILLIPS COP 72.50 72.49 8.75 13.73 % 13.74 %
EMERGE ENERGY SERVICES LP EMES 5.00 2.90 0.35 13.73 % 96.08 %
F5 NETWORKS INC FFIV 170.00 165.73 20.00 13.72 % 16.65 %
MACY'S INC. M 35.00 32.34 3.90 13.71 % 23.07 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 35.00 33.16 4.00 13.72 % 20.03 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.00 17.76 2.13 13.63 % 27.96 %
RED HAT INC RHT 125.00 120.12 14.40 13.62 % 18.24 %
DOLLAR GENERAL CORP NEW DG 110.00 109.55 13.10 13.58 % 14.05 %
BERRY GLOBAL GROUP INC BERY 45.00 42.74 5.10 13.55 % 19.55 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 15.51 1.85 13.54 % 24.45 %
FEDEX CORP FDX 220.00 219.80 26.20 13.53 % 13.64 %
HUMANA INC HUM 330.00 328.38 39.10 13.52 % 14.08 %
BOEING COMPANY BA 360.00 356.26 42.35 13.49 % 14.68 %
HCA HEALTHCARE INC HCA 135.00 133.71 15.90 13.50 % 14.59 %
EOG RESOURCES INC EOG 120.00 117.67 13.95 13.45 % 15.70 %
SONY CORP ADR SNE 57.50 55.67 6.60 13.45 % 17.18 %
VIPSHOP HOLDINGS LTD ADS VIPS 7.00 5.06 0.60 13.45 % 56.95 %
SPDR SER TR S&P BIOTECH XBI 86.00 85.42 10.10 13.41 % 14.18 %
ALLERGAN PLC AGN 190.00 189.53 22.35 13.37 % 13.65 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 5.51 0.65 13.37 % 44.03 %
IMAX CORP IMAX 25.00 22.45 2.65 13.38 % 26.26 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 31.00 30.52 3.60 13.37 % 15.16 %
ULTRA CLEAN HOLDINGS, INC. UCTT 12.50 11.05 1.30 13.33 % 28.21 %
CBL & ASSOCIATES PPTYS INC CBL 3.50 3.41 0.40 13.29 % 16.28 %
E*TRADE FINANCIAL CORP ETFC 50.00 49.08 5.75 13.27 % 15.39 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 18.81 2.20 13.25 % 20.41 %
HAIN CELESTIAL GRP INC HAIN 28.00 25.25 2.95 13.23 % 25.56 %
SUMMIT MATERIALS INC SUM 15.00 13.70 1.60 13.22 % 23.97 %
ALASKA AIR GROUP INC ALK 65.00 62.58 7.30 13.21 % 17.58 %
DEERE & CO DE 150.00 145.91 17.00 13.19 % 16.36 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 6.87 0.80 13.18 % 31.80 %
MOHAWK INDS INC MHK 155.00 150.31 17.50 13.18 % 16.71 %
TIVO CORPORATION TIVO 15.00 12.88 1.50 13.18 % 31.81 %
NCR CORP NCR 28.00 25.79 3.00 13.16 % 22.86 %
NU SKIN ENTERPRISES INC NUS 75.00 70.46 8.20 13.17 % 20.46 %
HARLEY - DAVIDSON INC HOG 40.00 39.57 4.60 13.15 % 14.38 %
URBAN OUTFITTERS INC URBN 40.00 36.14 4.20 13.15 % 25.23 %
ZAYO GROUP HOLDINGS INC ZAYO 32.50 31.96 3.70 13.09 % 15.00 %
AGILENT TECHNOLOGIES INC A 65.00 64.47 7.45 13.07 % 14.00 %
FIRST DATA CORP FDC 25.00 23.41 2.70 13.04 % 20.71 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 30.41 3.50 13.01 % 30.06 %
CHEESECAKE FACTORY INC CAKE 50.00 49.59 5.70 12.99 % 13.92 %
JABIL INC JBL 25.00 23.93 2.75 12.98 % 18.04 %
SCORPIO TANKERS INC STNG 2.00 1.74 0.20 12.99 % 29.87 %
GILEAD SCIENCE INC GILD 75.00 73.27 8.40 12.95 % 15.62 %
BJ'S RESTAURANTS INC BJRI 70.00 65.53 7.50 12.92 % 20.63 %
PAPA JOHN'S INTL INC PZZA 52.50 52.44 6.00 12.92 % 13.05 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 204.09 23.30 12.89 % 16.16 %
DOWDUPONT INC DWDP 57.50 57.49 6.55 12.86 % 12.88 %
ALLY FINANCIAL INC ALLY 27.00 25.94 2.95 12.83 % 17.44 %
CAMPBELL SOUP CO CPB 38.00 37.93 4.30 12.79 % 12.99 %
PARKER HANNIFIN CORP PH 160.00 157.87 17.90 12.79 % 14.31 %
TOLL BROS INC TOL 33.00 30.02 3.40 12.77 % 23.97 %
EBAY INC EBAY 30.00 28.75 3.25 12.75 % 17.65 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.12 4.30 12.71 % 18.27 %
TRACTOR SUPPLY CO TSCO 87.50 86.86 9.80 12.72 % 13.55 %
LINCOLN NATL CORP IND LNC 65.00 64.00 7.20 12.68 % 14.44 %
CROWN HLDGS INC (HOLDING CO) CCK 47.00 45.39 5.10 12.66 % 16.65 %
INSYS THERAPEUTICS INC INSY 10.00 8.91 1.00 12.64 % 26.42 %
INTUIT INC INTU 220.00 211.10 23.70 12.65 % 17.40 %
DXC TECHNOLOGY COMPANY DXC 90.00 88.30 9.90 12.63 % 14.80 %
KKR & CO INC KKR 25.00 24.17 2.70 12.58 % 16.44 %
STANLEY BLACK & DECKER INC SWK 120.00 118.10 13.20 12.58 % 14.39 %
BHP BILLITON LTD ADS BHP 47.00 46.59 5.20 12.56 % 13.55 %
SYNCHRONY FINANCIAL SYF 32.00 31.36 3.50 12.56 % 14.86 %
CUMMINS INC CMI 140.00 139.96 15.60 12.54 % 12.58 %
INVESCO LTD IVZ 22.00 21.98 2.45 12.54 % 12.65 %
INTEL CORP INTC 45.00 44.00 4.90 12.53 % 15.09 %
MONSTER BEVERAGE CORPORATION MNST 55.00 52.11 5.80 12.52 % 18.76 %
ANTHEM INC ANTM 280.00 279.15 30.90 12.45 % 12.79 %
COMERICA INC CMA 85.00 84.41 9.35 12.46 % 13.24 %
CAPITAL ONE FINL CORP COF 92.50 91.63 10.10 12.39 % 13.46 %
FORTUNA SILVER MINES INC FSM 5.00 4.09 0.45 12.36 % 37.36 %
WHIRLPOOL CORP WHR 110.00 106.89 11.75 12.35 % 15.62 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 111.67 111.22 12.20 12.32 % 12.78 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.39 5.85 12.31 % 15.69 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 32.93 3.60 12.27 % 12.51 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 47.00 46.72 5.10 12.25 % 12.93 %
HILTON WORLDWIDE HOLDINGS INC HLT 72.50 70.66 7.70 12.23 % 15.15 %
PATTERSON COMPANIES INC PDCO 25.00 23.40 2.55 12.23 % 19.90 %
ROYAL CARIBBEAN CRUISES LTD RCL 120.00 115.18 12.55 12.23 % 16.92 %
MORGAN STANLEY MS 47.00 46.42 5.05 12.21 % 13.61 %
NUCOR CORP NUE 60.00 58.39 6.35 12.20 % 15.30 %
HI-CRUSH PARTNERS LP HCLP 10.00 8.75 0.95 12.18 % 28.21 %
MICROSOFT CORP MSFT 110.00 108.66 11.80 12.18 % 13.57 %
SPRINT CORP S 7.00 6.46 0.70 12.15 % 21.53 %
TEXTRON INC TXT 60.00 56.75 6.15 12.15 % 18.58 %
CATERPILLAR INC CAT 135.00 131.32 14.20 12.12 % 15.27 %
SPDR SER TR S&P METALS & MINING XME 33.00 32.35 3.50 12.13 % 14.38 %
CERNER CORP CERN 65.00 62.98 6.80 12.10 % 15.70 %
VANECK VECTORS GOLD MINERS ETF GDX 21.00 20.01 2.16 12.10 % 17.65 %
AMERISOURCEBERGEN CORP ABC 95.00 92.80 10.00 12.08 % 14.73 %
EQUIFAX INC EFX 125.00 123.56 13.30 12.06 % 13.37 %
PITNEY BOWES INC PBI 7.00 6.97 0.75 12.06 % 12.54 %
COSTCO WHOLESALE CORP COST 230.00 229.67 24.65 12.02 % 12.18 %
CORNING INC GLW 32.00 30.78 3.30 12.01 % 16.45 %
ANALOG DEVICES INC ADI 82.50 82.33 8.80 11.97 % 12.19 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 36.50 3.90 11.96 % 13.50 %
SOUTHWEST AIRLINES CO LUV 60.00 58.13 6.20 11.94 % 15.54 %
TARGET CORPORATION TGT 82.50 82.02 8.75 11.94 % 12.60 %
UNITED STATES OIL FUND USO 15.00 14.72 1.57 11.94 % 14.07 %
CVS HEALTH CORP CVS 75.00 74.18 7.90 11.92 % 13.16 %
H & R BLOCK INC HRB 27.00 25.81 2.75 11.93 % 17.09 %
ROCKWELL AUTOMATION INC ROK 165.00 163.70 17.40 11.89 % 12.78 %
VALERO ENERGY CORP VLO 95.00 92.76 9.85 11.88 % 14.58 %
MASTERCARD INCORPORATED MA 210.00 203.06 21.50 11.84 % 15.66 %
UNION PACIFIC CORP UNP 150.00 148.70 15.75 11.85 % 12.82 %
TYSON FOODS INC TSN 62.50 62.43 6.60 11.82 % 11.95 %
TRINITY INDUSTRIES INC TRN 37.00 35.08 3.70 11.79 % 17.91 %
CARDINAL HEALTH INC CAH 55.00 53.19 5.60 11.77 % 15.57 %
WORLDPAY INC WP 97.50 95.16 10.00 11.74 % 14.49 %
XEROX CORP XRX 27.00 26.87 2.82 11.73 % 12.27 %
ZOETIS INC ZTS 92.50 91.47 9.60 11.73 % 12.98 %
TEXAS INSTRUMENTS INC TXN 100.00 98.26 10.30 11.71 % 13.69 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.00 22.86 2.39 11.68 % 12.36 %
CITIGROUP INC C 70.00 68.86 7.20 11.68 % 13.53 %
RAMBUS INC RMBS 10.00 8.89 0.93 11.68 % 25.63 %
LKQ CORPORATION LKQ 30.00 27.76 2.90 11.67 % 20.68 %
CONSTELLATION BRANDS INC STZ 225.00 222.93 23.30 11.67 % 12.71 %
WYNDHAM DESTINATIONS INC WYND 37.50 36.46 3.80 11.64 % 14.82 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 54.30 5.65 11.61 % 13.05 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 23.25 2.42 11.62 % 15.22 %
FASTENAL CO FAST 52.50 52.00 5.40 11.59 % 12.66 %
INTERACTIVE BROKERS GROUP IBKR 55.00 51.05 5.30 11.58 % 20.22 %
KANSAS CITY SOUTHERN KSU 110.00 106.12 11.00 11.56 % 15.64 %
NORFOLK SOUTHERN CORP NSC 165.00 163.92 17.00 11.57 % 12.31 %
STATE STREET CORP STT 75.00 72.90 7.55 11.55 % 14.77 %
TAPESTRY INC TPR 45.00 42.51 4.40 11.55 % 18.08 %
NORTHROP GRUMMAN CORP NOC 310.00 307.67 31.80 11.53 % 12.37 %
WALGREEN BOOTS ALLIANCE INC WBA 77.50 77.35 8.00 11.54 % 11.75 %
CSX CORP CSX 70.00 67.94 7.00 11.49 % 14.87 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 265.30 27.30 11.47 % 13.45 %
MOTOROLA SOLUTIONS INC MSI 125.00 123.36 12.65 11.43 % 12.91 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 96.00 95.08 9.75 11.43 % 12.50 %
ORCHIDS PAPER PRODUCTS CO TIS 2.00 1.95 0.20 11.43 % 14.29 %
ABBVIE INC ABBV 90.00 87.97 9.00 11.40 % 13.97 %
KROGER CO KR 30.00 27.56 2.81 11.35 % 21.21 %
MOLSON COORS BREWING CO TAP 60.00 59.90 6.10 11.34 % 11.52 %
CARTER'S INC CRI 95.00 94.36 9.60 11.33 % 12.08 %
LAS VEGAS SANDS CORP LVS 57.50 55.66 5.65 11.30 % 14.98 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 38.45 3.90 11.29 % 15.77 %
GOLDMAN SACHS GROUP INC GS 230.00 226.96 23.00 11.28 % 12.77 %
EDGEWELL PERSONAL CARE CO EPC 50.00 45.47 4.60 11.26 % 22.34 %
HOME DEPOT INC HD 180.00 179.85 18.20 11.26 % 11.35 %
HP INC HPQ 25.00 23.84 2.41 11.25 % 16.66 %
ICICI BANK LTD ADS IBN 10.00 8.52 0.86 11.23 % 30.55 %
S&P GLOBAL INC SPGI 190.00 188.34 19.00 11.22 % 12.20 %
CHECK POINT SOFTWARE TECH CHKP 115.00 110.27 11.10 11.19 % 15.96 %
FREEPORT-MCMORAN INC FCX 15.00 12.02 1.21 11.19 % 38.76 %
PRAXAIR INC PX 160.00 159.85 16.10 11.20 % 11.30 %
CBS CORPORATION CBS 57.50 57.20 5.75 11.18 % 11.76 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.00 73.69 7.40 11.16 % 13.14 %
VF CORP VFC 80.00 77.76 7.80 11.15 % 14.35 %
FRANCO NEVADA CORP FNV 65.00 64.87 6.50 11.14 % 11.36 %
COMCAST CORP NEW CL A CMCSA 37.50 35.98 3.60 11.12 % 15.81 %
J M SMUCKER COMPANY SJM 105.00 104.98 10.50 11.11 % 11.13 %
BLACKROCK INC BLK 410.00 401.65 40.00 11.06 % 13.37 %
WALT DISNEY CO (THE) DIS 120.00 118.90 11.80 11.02 % 12.04 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 13.22 1.30 10.91 % 25.84 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 93.59 9.20 10.90 % 12.57 %
VALE S.A. ADS VALE 17.00 15.26 1.50 10.90 % 23.55 %
ESTEE LAUDER COMPANIES INC EL 130.00 125.45 12.30 10.87 % 14.89 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.00 33.63 3.30 10.88 % 12.10 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 15.32 1.50 10.85 % 26.63 %
JACK IN THE BOX INC JACK 80.00 77.92 7.60 10.81 % 13.77 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 24.65 2.40 10.79 % 12.36 %
VISA INC. V 145.00 140.08 13.65 10.80 % 14.69 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.54 3.55 10.76 % 12.16 %
SAP SE ADS SAP 110.00 109.02 10.60 10.77 % 11.77 %
CENTURYLINK INC CTL 22.00 21.99 2.13 10.73 % 10.78 %
FIFTH THIRD BANCORP FITB 27.00 26.33 2.55 10.72 % 13.54 %
HASBRO INC HAS 100.00 98.04 9.50 10.73 % 12.94 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 74.29 7.20 10.73 % 11.79 %
ISHARES SILVER SHARES SLV 14.00 13.74 1.33 10.72 % 12.81 %
TOTAL SYS SVC INC TSS 95.00 92.91 9.00 10.73 % 13.22 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.49 2.85 10.70 % 12.61 %
RIO TINTO PLC ADR RIO 50.00 48.61 4.70 10.70 % 13.87 %
ADT INC ADT 10.00 7.77 0.75 10.68 % 42.45 %
3M COMPANY MMM 200.00 199.85 19.25 10.66 % 10.74 %
CARNIVAL CORP NEW CCL 57.50 57.23 5.50 10.63 % 11.15 %
HALLIBURTON CO HLDG CO HAL 40.00 37.54 3.60 10.61 % 17.86 %
UNITED TECHNOLOGIES CORP UTX 130.00 128.68 12.35 10.62 % 11.75 %
INTERNATIONAL PAPER CO IP 42.50 42.24 4.05 10.60 % 11.29 %
WALMART INC WMT 97.50 97.15 9.30 10.59 % 10.98 %
PILGRIMS PRIDE CORP PPC 20.00 17.78 1.70 10.57 % 24.38 %
GENERAL MOTORS COMPANY GM 33.00 31.20 2.98 10.56 % 16.94 %
DSW INC DSW 30.00 25.16 2.40 10.54 % 31.81 %
CANADIAN NAT RES LTD CNQ 30.00 28.34 2.70 10.53 % 17.00 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.17 2.30 10.52 % 14.31 %
RAYTHEON COMPANY NEW RTN 195.00 191.01 18.15 10.50 % 12.81 %
STEEL DYNAMICS INC STLD 42.00 41.03 3.90 10.50 % 13.12 %
ACCENTURE PLC (IRELAND) ACN 160.00 158.28 15.00 10.47 % 11.67 %
DISCOVER FINANCIAL SERVICES DFS 77.50 76.03 7.20 10.46 % 12.60 %
STMICROELECTRONICS N V ADS STM 17.50 15.88 1.50 10.43 % 21.70 %
ISHARES MSCI SOUTH KOREA ETF EWY 62.00 61.46 5.80 10.42 % 11.39 %
POLARIS INDUSTRIES INC PII 95.00 90.33 8.50 10.39 % 16.09 %
TJX COMPANIES INC TJX 110.00 107.26 10.10 10.40 % 13.22 %
INFOSYS LIMITED ADS INFY 10.00 9.58 0.90 10.37 % 15.21 %
GARMIN LIMITED GRMN 62.50 61.97 5.80 10.33 % 11.27 %
AUTOMATIC DATA PROCESSING ADP 145.00 143.41 13.40 10.31 % 11.53 %
OCCIDENTAL PETE CORP OXY 72.50 72.18 6.75 10.32 % 10.81 %
CITRIX SYSTEMS INC CTXS 105.00 100.70 9.40 10.30 % 15.01 %
PANDORA MEDIA INC P 10.00 8.58 0.80 10.28 % 28.53 %
INVESCO QQQ TRUST, SERIES 1 QQQ 175.00 173.02 16.13 10.28 % 11.54 %
CIT GROUP INCORPORATED NEW CIT 50.00 48.35 4.50 10.26 % 14.03 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 10.20 0.95 10.27 % 29.73 %
TUPPERWARE BRANDS CORP TUP 35.00 31.31 2.90 10.21 % 23.20 %
ZIONS BANCORPORATION N.A ZION 47.00 46.97 4.35 10.21 % 10.28 %
MASCO CORP MAS 33.00 30.92 2.85 10.15 % 17.56 %
PROGRESSIVE CORP OH PGR 72.50 70.55 6.50 10.15 % 13.19 %
BUNGE LTD BG 67.50 67.43 6.20 10.13 % 10.24 %
AMICUS THERAPEUTICS, INC FOLD 12.00 11.97 1.10 10.12 % 10.40 %
DEUTSCHE BK A G DB 13.00 10.92 1.00 10.08 % 31.05 %
SCHLUMBERGER LTD SLB 60.00 58.47 5.35 10.07 % 12.95 %
DARDEN RESTAURANTS INC DRI 110.00 106.33 9.70 10.04 % 13.84 %
YUM BRANDS INC YUM 90.00 89.40 8.15 10.03 % 10.77 %
HORMEL FOODS CORP HRL 42.50 41.73 3.80 10.02 % 12.05 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.90 1.53 9.95 % 10.61 %
AMERICAN EXPRESS CO AXP 110.00 106.73 9.65 9.94 % 13.31 %
STARBUCKS CORP SBUX 60.00 58.66 5.30 9.93 % 12.44 %
VIACOM INC VIAB 35.00 33.23 3.00 9.92 % 15.78 %
BANK OF AMERICA CORP NEW BAC 30.00 28.32 2.55 9.90 % 16.41 %
NUANCE COMMUNICATIONS INC NUAN 20.00 17.22 1.55 9.89 % 27.63 %
MBIA INCORPORATED MBI 12.00 10.04 0.90 9.85 % 31.29 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.65 3.10 9.83 % 10.94 %
US BANCORP NEW USB 52.50 52.50 4.70 9.83 % 9.83 %
ASSURED GUARANTY LTD AGO 42.00 40.88 3.65 9.80 % 12.81 %
PRUDENTIAL FINANCIAL INC PRU 100.00 97.60 8.70 9.79 % 12.49 %
iShares Russell 2000 Growth ETF IWO 192.00 191.73 17.00 9.73 % 9.88 %
EMERSON ELECTRIC CO EMR 72.50 72.27 6.40 9.72 % 10.07 %
VIPER ENERGY PARTNERS LP VNOM 40.00 37.23 3.30 9.73 % 17.89 %
PHILLIPS 66 PSX 105.00 102.77 9.10 9.71 % 12.10 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 74.66 6.60 9.70 % 10.20 %
MEDTRONIC PLC MDT 95.00 93.94 8.30 9.69 % 10.93 %
CISCO SYSTEMS INC CSCO 47.00 45.34 4.00 9.68 % 13.69 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 90.86 8.00 9.65 % 11.63 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 51.14 4.50 9.65 % 17.92 %
LOCKHEED MARTIN CORP LMT 330.00 328.14 28.80 9.62 % 10.24 %
PPG INDS INC PPG 105.00 101.39 8.90 9.62 % 13.53 %
ASSURANT INC AIZ 110.00 106.17 9.30 9.60 % 13.55 %
MARRIOTT INTERNATIONAL INC MAR 115.00 112.04 9.80 9.59 % 12.48 %
COTY INC COTY 13.00 10.53 0.92 9.57 % 35.28 %
ILLINOIS TOOL WKS INC ITW 130.00 127.03 11.10 9.57 % 12.14 %
ORACLE CORPORATION ORCL 50.00 47.59 4.15 9.55 % 15.10 %
BALL CORP BLL 47.50 45.93 4.00 9.54 % 13.28 %
OMNICOM GRP INC OMC 77.50 77.07 6.70 9.52 % 10.13 %
EATON CORP PLC (IRELAND) ETN 77.50 77.29 6.70 9.49 % 9.79 %
METLIFE INC MET 45.00 43.84 3.80 9.49 % 12.39 %
ABBOTT LABS ABT 70.00 67.59 5.85 9.48 % 13.38 %
ANHEUSER-BUSCH INBEV SA ADS BUD 85.00 83.86 7.25 9.46 % 10.95 %
HONEYWELL INTERNATIONAL INC HON 155.00 153.47 13.25 9.45 % 10.54 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 190.00 187.72 16.20 9.44 % 10.77 %
iShares Russell 2000 ETF IWM 154.00 153.36 13.18 9.40 % 9.86 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 66.33 5.70 9.40 % 11.33 %
ARCHER DANIELS MIDLAND CO ADM 50.00 49.54 4.25 9.38 % 10.40 %
STRYKER CORP SYK 170.00 168.94 14.50 9.39 % 10.08 %
JPMORGAN CHASE & CO JPM 110.00 107.91 9.25 9.38 % 11.49 %
QUALCOMM INC QCOM 67.50 65.36 5.60 9.37 % 12.95 %
SUNCOR ENERGY INC NEW SU 37.00 35.72 3.05 9.34 % 13.25 %
TD AMERITRADE HLDG CORP AMTD 55.00 50.48 4.30 9.31 % 19.10 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 23.53 2.00 9.29 % 16.12 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.55 3.45 9.30 % 10.51 %
iShares China Large-Cap ETF FXI 40.00 39.48 3.35 9.27 % 10.71 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.88 1.76 9.21 % 9.83 %
SPDR S&P RETAIL XRT 47.00 46.23 3.90 9.21 % 11.03 %
GENERAL MILLS INC GIS 45.00 44.54 3.75 9.19 % 10.32 %
COLGATE PALMOLIVE CO CL 65.00 64.52 5.40 9.13 % 9.95 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 15.44 1.29 9.12 % 20.14 %
SPDR FD FINANCIAL XLF 27.00 26.67 2.23 9.12 % 10.47 %
PNC FINANCIAL SVCS GROUP INC PNC 130.00 125.16 10.45 9.11 % 13.33 %
FRONT YARD RESIDENTIAL CORPORATION RESI 12.50 10.18 0.85 9.11 % 33.98 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.19 0.60 9.10 % 21.40 %
ALLSTATE CORPORATION ALL 97.50 97.32 8.10 9.08 % 9.28 %
TARGA RESOURCES CORP TRGP 57.50 56.56 4.70 9.06 % 10.88 %
ISHARES MSCI MEXICO ETF EWW 48.00 47.63 3.95 9.04 % 9.89 %
ATHENAHEALTH INC. ATHN 125.00 122.06 10.10 9.02 % 11.65 %
DUNKIN BRANDS GROUP INC DNKN 75.00 72.60 6.00 9.01 % 12.61 %
FORTIVE CORPORATION FTV 80.00 79.79 6.60 9.02 % 9.30 %
CHEVRON CORP CVX 120.00 118.14 9.75 9.00 % 10.71 %
DOVER CORP DOV 85.00 82.41 6.80 8.99 % 12.42 %
GENERAL DYNAMICS CORP GD 195.00 190.26 15.70 8.99 % 11.71 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 41.80 3.45 9.00 % 9.52 %
MERCK & CO INC MRK 72.50 72.35 5.95 8.96 % 9.19 %
WELLS FARGO & CO NEW WFC 55.00 52.89 4.35 8.96 % 13.31 %
AFLAC INCORPORATED AFL 45.00 44.47 3.65 8.94 % 10.24 %
MACERICH CO MAC 52.50 51.54 4.20 8.87 % 10.90 %
WILLIAMS COS INC WMB 27.00 26.74 2.18 8.88 % 9.93 %
BAXTER INTL INC BAX 70.00 69.46 5.65 8.85 % 9.70 %
GOODYEAR TIRE & RUBBER CO GT 23.00 20.27 1.65 8.86 % 23.52 %
SPDR S&P Regional Banking ETF KRE 55.00 54.71 4.45 8.85 % 9.43 %
INTL BUSINESS MACHINES IBM 130.00 129.10 10.40 8.76 % 9.52 %
GRACE W. R. & CO GRA 65.00 64.72 5.20 8.74 % 9.21 %
ELI LILLY & CO LLY 115.00 111.92 9.00 8.74 % 11.74 %
BANK OF NEW YORK MELLON CORP BK 50.00 47.40 3.80 8.72 % 14.68 %
ECOLAB INC ECL 150.00 148.55 11.90 8.71 % 9.77 %
KELLOGG CO K 72.50 71.17 5.70 8.71 % 10.74 %
QUEST DIAGNOSTICS INC DGX 105.00 102.50 8.20 8.70 % 11.35 %
SHIRE PLC SHPG 180.00 175.01 14.00 8.70 % 11.79 %
ALTRIA GROUP INC MO 62.50 61.95 4.90 8.59 % 9.55 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.00 38.09 3.00 8.55 % 11.14 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 45.00 43.30 3.40 8.52 % 12.78 %
SUNPOWER CORPORATION SPWR 10.00 7.01 0.55 8.51 % 54.80 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 106.34 8.35 8.52 % 9.19 %
AMERICAN INTL GROUP NEW AIG 50.00 47.20 3.70 8.51 % 14.94 %
JOHNSON AND JOHNSON JNJ 140.00 139.05 10.90 8.51 % 9.25 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.67 3.10 8.48 % 9.38 %
S&P 500 INDEX SPX 2,775.00 2,767.78 215.00 8.42 % 8.71 %
UNITED PARCEL SERVICE INC UPS 120.00 116.49 9.05 8.42 % 11.69 %
ISHARES MSCI GERMANY ETF EWG 28.00 27.84 2.15 8.37 % 8.99 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 73.18 5.65 8.37 % 9.58 %
CONAGRA BRANDS INC CAG 37.00 35.84 2.75 8.31 % 11.82 %
INGERSOLL RAND PLC (IRELAND) IR 95.00 93.83 7.20 8.31 % 9.66 %
WISDOM TREE INDIA ERNG FD EPI 23.00 22.22 1.70 8.28 % 12.09 %
MGIC INVT CORP WIS P MTG 15.00 12.45 0.95 8.26 % 30.43 %
SEALED AIR CORP SEE 33.00 32.10 2.45 8.26 % 11.30 %
AMGEN INC AMGN 210.00 201.80 15.35 8.23 % 12.63 %
AMERICAN TOWER REIT AMT 155.00 150.15 11.40 8.22 % 11.71 %
BB&T CORP BBT 50.00 48.92 3.70 8.18 % 10.57 %
SPDR DJIA ETF TRUST DIA 255.00 254.32 19.25 8.19 % 8.48 %
CLOROX COMPANY CLX 155.00 152.57 11.50 8.15 % 9.87 %
ASTRAZENECA P L C ADS AZN 40.00 39.21 2.95 8.14 % 10.31 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 64.00 63.96 4.80 8.11 % 8.18 %
PUBLIC STORAGE PSA 200.00 199.96 15.00 8.11 % 8.13 %
THOMSON REUTERS CORP TRI 47.00 46.61 3.50 8.12 % 9.02 %
TANGER FACTORY OUTLET CENTER SKT 22.50 22.00 1.65 8.11 % 10.57 %
PHILIP MORRIS INTL INC PM 90.00 88.83 6.65 8.09 % 9.52 %
DANAHER CORP DHR 105.00 100.39 7.50 8.07 % 13.04 %
EXXON MOBIL CORP XOM 82.50 81.97 6.10 8.04 % 8.74 %
AT&T INC T 33.00 32.87 2.44 8.02 % 8.45 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 55.00 54.05 4.00 7.99 % 9.89 %
SPDR S&P Bank ETF KBE 44.00 43.35 3.20 7.97 % 9.59 %
SIMON PROPERTY GROUP INC NEW SPG 175.00 174.77 12.85 7.94 % 8.08 %
NUTRIEN LTD NTR 60.00 55.84 4.10 7.92 % 15.96 %
NOVARTIS AG ADS NVS 87.50 87.19 6.40 7.92 % 8.31 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.20 1.04 7.90 % 13.98 %
SPDR EURO STOXX 50 FEZ 36.00 35.91 2.62 7.87 % 8.14 %
PFIZER INC PFE 45.00 44.50 3.25 7.88 % 9.09 %
DEAN FOODS CO NEW DF 10.00 7.58 0.55 7.82 % 42.25 %
PROCTER & GAMBLE CO PG 87.50 87.30 6.30 7.78 % 8.02 %
STRATASYS LTD SSYS 22.50 20.07 1.45 7.79 % 20.84 %
VERIZON COMMUNICATIONS INC VZ 55.00 54.90 3.95 7.75 % 7.95 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 53.10 3.80 7.71 % 9.53 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 57.39 4.10 7.69 % 12.59 %
EDISON INTERNATIONAL EIX 72.50 70.31 5.00 7.66 % 11.01 %
BARCLAYS BK PLC IPATH S&P GSCI CRUDE OIL OILNF 9.00 8.44 0.60 7.65 % 14.80 %
SUNTRUST BANKS INC STI 65.00 62.79 4.45 7.63 % 11.42 %
CHICO'S FAS INC CHS 10.00 7.08 0.50 7.60 % 51.98 %
iShares MSCI EAFE ETF EFA 64.00 63.74 4.50 7.60 % 8.04 %
BUILDERS FIRSTSOURCE INC BLDR 13.00 12.11 0.85 7.55 % 15.45 %
KIMBERLY CLARK CORP KMB 115.00 110.23 7.70 7.51 % 12.16 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.01 0.42 7.51 % 25.22 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.51 6.40 7.52 % 8.10 %
ISHARES MSCI JAPAN ETF EWJ 57.00 56.65 3.95 7.50 % 8.16 %
VIAVI SOLUTIONS INC VIAV 15.00 12.04 0.84 7.50 % 33.93 %
BP PLC ADS BP 45.00 44.00 3.05 7.45 % 9.89 %
DELL TECHNOLOGIES INC DVMT 95.00 93.78 6.50 7.45 % 8.85 %
CME GROUP INC CME 185.00 182.65 12.50 7.35 % 8.73 %
IRON MOUNTAIN INC (REIT) IRM 32.50 32.18 2.20 7.34 % 8.41 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 47.00 45.84 3.10 7.25 % 9.97 %
HERSHEY COMPANY (THE) HSY 110.00 106.58 7.20 7.24 % 10.69 %
MCDONALDS CORP MCD 170.00 167.49 11.30 7.23 % 8.84 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 340.80 23.00 7.24 % 8.56 %
SPDR S&P 500 ETF TRUST SPY 280.00 276.25 18.62 7.23 % 8.68 %
TRAVELERS COS INC (THE) TRV 130.00 126.07 8.50 7.23 % 10.57 %
WASTE MANAGEMENT INC WM 92.50 90.44 6.10 7.23 % 9.68 %
BUCKEYE PARTNERS LP BPL 35.00 34.20 2.30 7.21 % 9.72 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 15.00 12.91 0.85 7.05 % 24.38 %
HOST HOTEL & RESORTS INC. HST 20.00 19.10 1.25 7.00 % 12.04 %
NEXTERA ENERGY INC NEE 175.00 173.46 11.30 6.97 % 7.92 %
NIELSEN HOLDINGS PLC NLSN 28.00 26.95 1.75 6.94 % 11.11 %
EXELON CORP EXC 45.00 44.13 2.85 6.90 % 9.01 %
NOKIA CORP ADS NOK 7.00 5.62 0.36 6.84 % 33.08 %
BRF S.A. ADS BRFS 7.50 5.49 0.35 6.81 % 45.91 %
THE KRAFT HEINZ COMPANY KHC 60.00 57.56 3.60 6.67 % 11.19 %
ONEOK INC NEW OKE 70.00 67.79 4.20 6.60 % 10.08 %
FIRSTENERGY CORP FE 40.00 38.85 2.40 6.58 % 9.74 %
SPDR GOLD TRUST GLD 117.00 116.01 7.15 6.57 % 7.48 %
HARTFORD FINL SVCS GRP INC HIG 50.00 46.64 2.86 6.53 % 14.21 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 9.81 0.60 6.51 % 8.58 %
CREDIT SUISSE GROUP ADS CS 15.00 13.14 0.80 6.48 % 21.56 %
JUNIPER NETWORKS JNPR 30.00 28.41 1.73 6.48 % 12.44 %
SWITCH INC SWCH 10.00 9.03 0.55 6.49 % 17.92 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 18.93 1.15 6.47 % 12.49 %
PAYCHEX INC PAYX 70.00 67.94 4.10 6.42 % 9.65 %
BGC PARTNERS INC BGCP 12.50 10.85 0.65 6.37 % 22.55 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 106.93 6.40 6.37 % 9.42 %
COCA COLA CO KO 47.00 46.33 2.76 6.33 % 7.87 %
BANCO BRADESCO S A NEW ADS BBD 9.09 8.79 0.52 6.29 % 9.92 %
BARCLAYS PLC ADR BCS 10.00 8.53 0.50 6.23 % 24.53 %
KEYCORP KEY 20.00 17.84 1.03 6.13 % 18.98 %
WEYERHAEUSER CO WY 30.00 28.54 1.65 6.14 % 11.57 %
SYSCO CORP SYY 75.00 71.10 4.10 6.12 % 11.94 %
SPDR FD UTILITIES XLU 55.00 54.57 3.10 6.02 % 6.86 %
SEMPRA ENERGY SRE 120.00 116.61 6.60 6.00 % 9.08 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 40.87 2.30 5.96 % 8.89 %
PEPSICO INC PEP 115.00 110.29 6.20 5.96 % 10.48 %
KEURIG DR PEPPER INC KDP 25.00 24.08 1.35 5.94 % 9.99 %
MACQUARIE INFRASTRUCTURE CORP MIC 42.50 41.96 2.35 5.93 % 7.30 %
FORD MOTOR COMPANY F 9.87 8.50 0.47 5.85 % 22.91 %
GENUINE PARTS CO GPC 105.00 101.34 5.60 5.85 % 9.67 %
iShares U.S. Real Estate ETF IYR 78.00 77.73 4.25 5.78 % 6.15 %
SPDR FD ENERGY XLE 72.00 71.53 3.90 5.77 % 6.46 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 54.69 2.96 5.72 % 6.32 %
VENTAS INC VTR 57.50 55.94 3.00 5.67 % 8.61 %
SPDR FD TECHNOLOGY XLK 71.00 70.01 3.75 5.66 % 7.15 %
AMERICAN ELECTRIC POWER INC AEP 75.00 73.26 3.90 5.62 % 8.13 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 97.50 95.30 5.00 5.54 % 7.97 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 85.00 84.91 4.40 5.47 % 5.58 %
DOMINION ENERGY INC D 75.00 73.50 3.80 5.45 % 7.60 %
ISHARES MSCI ACWI ETF ACWI 71.00 70.07 3.60 5.42 % 6.82 %
INVESCO DB AGRICULTURE FUND DBA 18.00 17.54 0.90 5.41 % 8.17 %
DYNAVAX TECHNOLOGIES CORP DVAX 13.00 10.89 0.55 5.32 % 25.73 %
REALTY INCOME CORPORATION O 60.00 58.50 2.95 5.31 % 8.01 %
B&G FOODS INC BGS 27.50 27.33 1.35 5.20 % 5.85 %
ENBRIDGE INC ENB 35.00 32.69 1.60 5.15 % 12.58 %
INVESCO CURRENCY SHARES EURO TR FXE 111.00 110.15 5.40 5.16 % 5.97 %
NOVO NORDISK A S ADS NVO 45.00 43.17 2.10 5.11 % 9.57 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 8.29 0.40 5.07 % 26.74 %
BROOKFIELD PROPERTY PARTNERS L P BPY 20.00 19.73 0.95 5.06 % 6.50 %
ISHARES MSCI UNITED KINGDOM ETF EWU 33.00 32.22 1.55 5.05 % 7.60 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.15 1.30 5.03 % 8.32 %
GAIN CAPITAL HLDGS INC GCAP 10.00 7.59 0.35 4.83 % 38.12 %
DUKE ENERGY CORP NEW DUK 85.00 82.75 3.80 4.81 % 7.66 %
iShares 20+ Year Treasury Bond ETF TLT 114.00 113.71 5.15 4.74 % 5.01 %
KINDER MORGAN INC (DELAWARE) KMI 20.00 17.98 0.81 4.72 % 16.48 %
HSBC HOLDINGS P L C ADS HSBC 43.00 40.46 1.80 4.66 % 11.23 %
VANGUARD REAL ESTATE ETF VNQ 79.00 78.12 3.40 4.55 % 5.73 %
GOLAR LNG PARTNERS LP GMLP 15.00 14.07 0.60 4.45 % 11.36 %
ROCKWELL COLLINS INC COL 135.00 131.50 5.50 4.37 % 7.14 %
TRIBUNE MEDIA COMPANY TRCO 40.00 38.81 1.50 4.02 % 7.21 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 65.27 2.45 3.90 % 7.45 %
ARES CAPITAL CORP ARCC 17.00 16.26 0.60 3.83 % 8.56 %
INVESCO CURRENCY SH CAN DOL TR FXC 76.00 75.25 2.75 3.79 % 4.83 %
ENERGY TRANSFER LP ET 20.00 17.06 0.60 3.65 % 21.51 %
PPL CORPORATION PPL 33.00 31.22 1.10 3.65 % 9.56 %
ALERIAN MLP ETF AMLP 11.00 10.50 0.35 3.45 % 8.37 %
ENTERPRISE PDCTS PARTNRS L P EPD 30.00 28.54 0.95 3.44 % 8.74 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 9.96 0.32 3.32 % 3.73 %
MPLX L P MPLX 35.00 34.53 1.10 3.29 % 4.70 %
INVESCO DB US $ IND BULL FD UUP 26.00 25.47 0.79 3.20 % 5.35 %
BLOOMIN' BRANDS INC BLMN 20.00 19.56 0.60 3.16 % 5.49 %
VODAFONE GROUP PLC VOD 23.00 20.20 0.62 3.17 % 17.47 %
OMEGA HEALTHCARE INVS INC OHI 35.00 32.95 0.95 2.97 % 9.38 %
AETNA INC NEW AET 210.00 200.19 5.50 2.83 % 7.86 %
VIEWRAY INC VRAY 10.00 9.50 0.25 2.70 % 8.11 %
OCLARO INC OCLR 10.00 8.57 0.20 2.39 % 19.47 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 101.00 100.11 2.30 2.35 % 3.26 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 106.00 105.46 2.20 2.13 % 2.65 %
SOUTHERN COMPANY SO 50.00 45.07 0.94 2.13 % 13.30 %
iShares iBoxx $ Invt Grade Corp Bond LQD 113.00 112.70 2.10 1.90 % 2.17 %
AXALTA COATING SYSTEMS LTD AXTA 28.00 25.50 0.40 1.59 % 11.55 %
Atlantica Yield PLC AY 22.50 20.17 0.30 1.51 % 13.24 %
ISHARES 1-3 YEAR TREASURY BOND ETF SHY 83.00 82.95 1.20 1.47 % 1.53 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 47.00 45.53 0.50 1.11 % 4.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.