Out of the Money Covered Calls for 01/17/2020 - 516 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
BAUSCH HEALTH COMPANIES INC BHC 22.00 21.89 5.05 29.99 % 30.64 %
RADIUS HEALTH INC RDUS 20.00 19.99 4.60 29.89 % 29.95 %
PROSHARES ULTRAPRO QQQ TQQQ 65.00 64.90 14.90 29.80 % 30.00 %
DROPBOX INC DBX 28.00 27.51 6.30 29.70 % 32.01 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 40.00 39.29 9.00 29.71 % 32.06 %
BAOZUN INC. BZUN 55.00 50.70 11.60 29.67 % 40.66 %
NUTANIX INC. (A) NTNX 55.00 53.59 12.20 29.48 % 32.88 %
ENSCO PLC ESV 7.00 6.17 1.40 29.35 % 46.75 %
ROKU INC. (A) ROKU 60.00 56.07 12.70 29.28 % 38.34 %
KEMET CORPORATION KEM 25.00 23.00 5.20 29.21 % 40.45 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.31 0.97 29.04 % 34.73 %
ZOGENIX INC ZGNX 50.00 48.60 10.90 28.91 % 32.63 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 55.00 53.15 11.90 28.85 % 33.33 %
CLEVELAND-CLIFFS INC CLF 10.00 9.86 2.20 28.72 % 30.55 %
UNIVERSAL DISPLAY CORP OLED 120.00 115.65 25.80 28.71 % 33.56 %
CARVANA CO CVNA 60.00 55.42 12.30 28.53 % 39.15 %
EXACT SCIENCES CORPORATION EXAS 50.00 48.84 10.80 28.39 % 31.44 %
BOX INC BOX 25.00 24.57 5.40 28.17 % 30.41 %
GRUPO FINANCIERO GALICIA SA GGAL 30.00 29.29 6.40 27.96 % 31.06 %
SUNPOWER CORPORATION SPWR 7.00 6.64 1.45 27.94 % 34.87 %
TWILIO INC TWLO 80.00 77.49 16.80 27.68 % 31.82 %
LUMBER LIQUIDATORS HOLDINGS INC LL 18.00 17.11 3.70 27.59 % 34.23 %
AKORN INC AKRX 20.00 18.99 4.10 27.54 % 34.32 %
INTREXON CORP XON 15.00 14.36 3.10 27.53 % 33.21 %
MOMO INC MOMO 40.00 38.15 8.20 27.38 % 33.56 %
PTC THERAPEUTICS INC. PTCT 45.00 42.35 9.10 27.37 % 35.34 %
YY INC YY 75.00 73.64 15.80 27.32 % 29.67 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 12.41 2.65 27.15 % 33.20 %
SKECHERS U S A INC SKX 30.00 30.00 6.40 27.12 % 27.12 %
MATCH GROUP INC MTCH 50.00 47.83 10.20 27.11 % 32.87 %
DBV TECHNOLOGIES S.A ADS DBVT 20.00 18.80 4.00 27.03 % 35.14 %
TESLA INC TSLA 310.00 305.50 65.00 27.03 % 28.90 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 30.00 26.38 5.60 26.95 % 44.37 %
PENN VIRGINIA CORP PVAC 80.00 78.31 16.60 26.90 % 29.64 %
TAHOE RESOURCES INC. TAHO 4.00 3.78 0.80 26.85 % 34.23 %
CARA THERAPEUTICS INC CARA 20.00 18.92 4.00 26.81 % 34.05 %
LENDINGCLUB CORP LC 4.00 3.79 0.80 26.76 % 33.78 %
MERCADOLIBRE INC MELI 330.00 324.20 68.30 26.69 % 28.96 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.05 0.85 26.56 % 56.25 %
TAILORED BRANDS INC TLRD 22.00 21.57 4.50 26.36 % 28.88 %
SHOPIFY INC SHOP 140.00 137.19 28.50 26.22 % 28.81 %
TWITTER INC TWTR 35.00 32.73 6.80 26.22 % 34.98 %
LINK MOTION INC ADS LKM 1.50 1.02 0.21 25.93 % 85.19 %
GRUBHUB INC GRUB 130.00 127.40 26.20 25.89 % 28.46 %
3-D SYSTEMS CORP DDD 20.00 19.04 3.90 25.76 % 32.10 %
WEIBO CORPORATION WB 75.00 74.90 15.30 25.67 % 25.84 %
WHITING PETROLEUM CORP WLL 50.00 45.33 9.25 25.64 % 38.58 %
PURE STORAGE INC PSTG 22.50 22.10 4.50 25.57 % 27.84 %
MEDICINES COMPANY (THE) MDCO 40.00 39.85 8.10 25.51 % 25.98 %
EXPRESS INC EXPR 12.00 10.36 2.10 25.42 % 45.28 %
AVIS BUDGET GROUP INC CAR 35.00 34.95 7.00 25.04 % 25.22 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.00 2.00 25.00 % 25.00 %
WORLD WRESTLING ENTMNT INC WWE 80.00 79.49 15.90 25.00 % 25.81 %
ETSY INC ETSY 50.00 46.53 9.30 24.98 % 34.30 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.77 0.75 24.83 % 32.45 %
SQUARE INC SQ 75.00 72.90 14.50 24.83 % 28.42 %
CANADA GOOSE HOLDINGS INC GOOS 55.00 50.85 10.10 24.79 % 34.97 %
RANGE RESOURCES CORP RRC 15.00 14.86 2.95 24.77 % 25.94 %
PRETIUM RESOURCES INC PVG 10.00 8.57 1.70 24.75 % 45.56 %
GNC HOLDINGS INC GNC 5.00 3.04 0.60 24.59 % 104.92 %
GOLD FIELDS LTD NEW ADS GFI 2.50 2.49 0.49 24.50 % 25.00 %
58.COM INCORPORATED ADS WUBA 70.00 66.65 13.10 24.46 % 30.72 %
OPKO HEALTH INC OPK 7.00 5.61 1.10 24.39 % 55.21 %
SIGNET JEWELERS LIMITED ADS SIG 65.00 62.40 12.20 24.30 % 29.48 %
STRATASYS LTD SSYS 25.00 23.60 4.60 24.21 % 31.58 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 70.34 13.70 24.19 % 32.42 %
WIX.COM LTD. WIX 105.00 102.25 19.90 24.17 % 27.50 %
SODASTREAM INTERNATIONAL LTD SODA 130.00 129.85 25.20 24.08 % 24.22 %
CARRIZO OIL & GAS INC CRZO 25.00 22.75 4.40 23.98 % 36.24 %
U.S. SILICA HOLDINGS INC SLCA 25.00 23.35 4.50 23.87 % 32.63 %
ALIGN TECHNOLGY INC ALGN 360.00 357.30 68.80 23.85 % 24.78 %
CRITEO S.A CRTO 27.50 27.02 5.20 23.84 % 26.06 %
YELP INCORPORATED YELP 47.00 45.32 8.70 23.76 % 28.35 %
SPOTIFY TECHNOLOGY S A SPOT 190.00 188.37 36.10 23.71 % 24.78 %
DISH NETWORK CORPORATION DISH 37.50 35.13 6.70 23.57 % 31.90 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 23.65 4.50 23.50 % 30.55 %
SOHU.COM LIMITED SOHU 22.50 21.59 4.10 23.44 % 28.64 %
TRUECAR INC TRUE 13.00 12.65 2.40 23.41 % 26.83 %
FITBIT INC (A) FIT 7.00 5.70 1.08 23.38 % 51.52 %
RH RH 155.00 150.95 28.60 23.38 % 26.69 %
STAMPS.COM INC STMP 240.00 231.70 43.90 23.38 % 27.80 %
DOCUSIGN INC DOCU 60.00 58.68 11.10 23.33 % 26.10 %
AMICUS THERAPEUTICS, INC FOLD 15.00 13.22 2.50 23.32 % 39.93 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 29.00 28.17 5.30 23.17 % 26.80 %
ARISTA NETWORKS INC ANET 270.00 269.04 50.50 23.11 % 23.55 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.61 0.49 23.11 % 41.51 %
AMBARELLA INC AMBA 40.00 38.03 7.10 22.96 % 29.32 %
CENTURY ALUMINUM CO CENX 15.00 12.02 2.24 22.90 % 53.37 %
SM ENERGY CO SM 30.00 27.39 5.10 22.88 % 34.59 %
PAYCOM SOFTWARE INC PAYC 140.00 139.87 26.00 22.83 % 22.95 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 25.00 24.22 4.50 22.82 % 26.77 %
ENERGOUS CORPORATION WATT 15.00 12.67 2.35 22.77 % 45.35 %
GW PHARMACEUTICALS PLC GWPH 140.00 136.06 25.20 22.73 % 26.29 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 124.30 22.90 22.58 % 23.27 %
VISTA OUTDOOR INC VSTO 20.00 18.49 3.40 22.53 % 32.54 %
VEEVA SYSTEMS INC VEEV 85.00 84.72 15.50 22.39 % 22.80 %
HECLA MINING COMPANY HL 3.00 2.74 0.50 22.32 % 33.93 %
DECKERS OUTDOOR CORP DECK 120.00 119.54 21.80 22.30 % 22.77 %
MARATHON OIL CORP MRO 20.00 19.83 3.60 22.18 % 23.23 %
SPIRIT AIRLINES INC SAVE 45.00 44.70 8.10 22.13 % 22.95 %
ATLASSIAN CORPORATION PLC TEAM 80.00 78.02 14.10 22.06 % 25.16 %
SYNAPTICS INC SYNA 47.50 45.04 8.10 21.93 % 28.59 %
KERYX BIOPHARMACEUTICALS KERX 3.50 3.06 0.55 21.91 % 39.44 %
NETFLIX INC NFLX 320.00 316.78 56.80 21.85 % 23.09 %
ABERCROMBIE & FITCH CO ANF 30.00 27.63 4.95 21.83 % 32.28 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 5.32 0.95 21.74 % 83.07 %
RESOLUTE ENERGY CORP REN 32.00 30.27 5.40 21.71 % 28.67 %
FINISAR CORPORATION FNSR 20.00 19.13 3.40 21.61 % 27.15 %
NEW ORIENTAL EDU & TECH ADS EDU 85.00 83.37 14.80 21.58 % 23.96 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 12.39 2.20 21.59 % 22.67 %
IONIS PHARMACEUTICAL INC IONS 55.00 50.84 9.00 21.51 % 31.45 %
DISCOVERY INC (C) DISCK 25.00 24.92 4.40 21.44 % 21.83 %
FABRINET FN 45.00 43.66 7.70 21.41 % 25.14 %
TEMPUR SEALY INTERNATIONAL INC TPX 57.50 55.58 9.80 21.41 % 25.60 %
INCYTE CORPORATION INCY 70.00 68.80 12.10 21.34 % 23.46 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 12.23 2.15 21.33 % 28.97 %
DILLARDS INC DDS 75.00 74.57 13.10 21.31 % 22.01 %
NVIDIA CORP NVDA 245.00 244.82 42.95 21.28 % 21.37 %
PAPA JOHN'S INTL INC PZZA 45.00 43.93 7.70 21.25 % 24.21 %
CIRRUS LOGIC INC CRUS 45.00 42.83 7.50 21.23 % 27.37 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 54.85 9.60 21.22 % 21.55 %
FIREEYE INC FEYE 15.00 14.43 2.52 21.16 % 25.94 %
MICRON TECH INC MU 50.00 47.11 8.20 21.07 % 28.50 %
AK STEEL HOLDING CORP AKS 5.00 4.37 0.76 21.05 % 38.50 %
DYCOM INDUSTRIES INC DY 80.00 77.21 13.40 21.00 % 25.37 %
KINROSS GOLD CORP KGC 3.00 2.89 0.50 20.92 % 25.52 %
AARON'S INCORPORATED AAN 50.00 49.20 8.50 20.88 % 22.85 %
HIMAX TECHNOLOGIES INC HIMX 7.00 5.79 1.00 20.88 % 46.14 %
YANDEX N.V. (A) YNDX 32.00 31.27 5.40 20.87 % 23.70 %
QEP RES INC QEP 10.00 9.28 1.60 20.83 % 30.21 %
SHUTTERFLY INC SFLY 75.00 73.93 12.70 20.74 % 22.49 %
AVON PRODUCTS INC AVP 2.50 2.04 0.35 20.71 % 47.93 %
FOOT LOCKER INC FL 52.50 50.70 8.70 20.71 % 25.00 %
LULULEMON ATHLETICA INC LULU 135.00 130.19 22.25 20.61 % 25.07 %
NOBLE CORPORATION (NEW) UK NE 7.00 5.62 0.96 20.60 % 50.21 %
NEWFIELD EXPLORATION CO NFX 28.00 26.36 4.50 20.59 % 28.09 %
QORVO INC QRVO 82.50 81.50 13.90 20.56 % 22.04 %
YAMANA GOLD INC AUY 3.00 2.70 0.46 20.54 % 33.93 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 15.00 14.11 2.40 20.50 % 28.10 %
TRIPADVISOR INC TRIP 55.00 53.55 9.10 20.47 % 23.73 %
WORKDAY INC WDAY 145.00 142.65 24.20 20.43 % 22.41 %
STMICROELECTRONICS N V ADS STM 20.00 19.47 3.30 20.41 % 23.69 %
AUTODESK INC ADSK 135.00 132.35 22.40 20.37 % 22.78 %
ALEXION PHARMACEUTICALS ALXN 120.00 116.00 19.60 20.33 % 24.48 %
IROBOT CORPORATION IRBT 95.00 94.77 16.00 20.31 % 20.60 %
CONTINENTAL RESOURCES INC CLR 65.00 63.00 10.60 20.23 % 24.05 %
FREEPORT-MCMORAN INC FCX 15.00 13.97 2.35 20.22 % 29.09 %
DIREX DLY SMALL CAP BULL 3X TNA 90.00 89.23 15.00 20.21 % 21.24 %
KB HOME KBH 25.00 23.56 3.95 20.14 % 27.49 %
FIVE BELOW INC FIVE 110.00 108.64 18.20 20.12 % 21.63 %
PIONEER NATURAL RESOURCES PXD 175.00 173.20 29.00 20.11 % 21.36 %
SPLUNK INC SPLK 105.00 103.41 17.30 20.09 % 21.94 %
MERITOR INC MTOR 23.00 21.58 3.60 20.02 % 27.92 %
TRANSOCEAN LTD NEW RIG 12.00 10.76 1.79 19.96 % 33.78 %
ZILLOW GROUP INC. (C) Z 50.00 46.27 7.70 19.96 % 29.63 %
DIAMOND OFFSHORE DRILLING DO 17.50 16.15 2.68 19.90 % 29.92 %
TABLEAU SOFTWARE INC DATA 100.00 98.54 16.30 19.82 % 21.60 %
HORIZON PHARMA PLC HZNP 22.00 20.57 3.40 19.80 % 28.13 %
XPO LOGISTICS INC XPO 105.00 101.71 16.80 19.79 % 23.66 %
CREE INC CREE 47.00 45.45 7.50 19.76 % 23.85 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 37.60 6.20 19.75 % 27.39 %
VERTEX PHARMACEUTICALS VRTX 180.00 176.08 29.00 19.72 % 22.38 %
UNITED STATES STEEL CORP X 32.00 30.07 4.95 19.71 % 27.39 %
APPLIED OPTOELECTRONICS INC. AAOI 42.50 40.16 6.55 19.49 % 26.45 %
HALOZYME THERAPEUTICS INC HALO 20.00 17.17 2.80 19.49 % 39.18 %
DIREX DLY FINAN BULL 3X FAS 73.00 72.74 11.85 19.46 % 19.89 %
JD.COM INC JD 33.00 32.22 5.25 19.47 % 22.36 %
FIRST SOLAR INC FSLR 52.50 51.00 8.30 19.44 % 22.95 %
NEWELL BRANDS INC NWL 23.00 21.50 3.50 19.44 % 27.78 %
MCDERMOTT INTERNATIONAL INC MDR 20.00 18.46 3.00 19.40 % 29.37 %
ALIBABA GROUP HOLDING LTD ADS BABA 175.00 172.78 28.05 19.38 % 20.91 %
CYBERARK SOFTWARE LTD CYBR 75.00 72.73 11.80 19.37 % 23.09 %
IAC/INTERACTIVECORP IAC 195.00 190.27 30.80 19.31 % 22.28 %
ADVANCE AUTO PARTS INC AAP 160.00 159.72 25.80 19.27 % 19.47 %
ARCELORMITTAL ADR MT 30.00 29.10 4.70 19.26 % 22.95 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 10.71 1.73 19.27 % 33.63 %
UNITED RENTALS INC URI 155.00 150.51 24.30 19.25 % 22.81 %
ILLUMINA INC ILMN 330.00 325.88 52.50 19.20 % 20.71 %
URBAN OUTFITTERS INC URBN 50.00 46.62 7.50 19.17 % 27.81 %
ENERGEN CORP EGN 77.50 76.72 12.30 19.09 % 20.30 %
EQT CORPORATION EQT 50.00 49.53 7.90 18.98 % 20.11 %
NXP SEMICONDUCTOR N.V NXPI 90.00 89.77 14.30 18.95 % 19.25 %
GUESS INC GES 25.00 22.61 3.60 18.94 % 31.51 %
MICHAEL KORS HOLDINGS LTD KORS 75.00 72.98 11.60 18.90 % 22.19 %
TEEKAY CORPORATION TK 7.50 6.61 1.05 18.88 % 34.89 %
SINA CORPORATION SINA 70.00 69.01 10.95 18.86 % 20.56 %
THOR INDUSTRIES INC THO 95.00 92.11 14.60 18.84 % 22.56 %
UNDER ARMOUR INC CLASS C UA 20.00 18.92 3.00 18.84 % 25.63 %
CIENA CORPORATION CIEN 27.00 26.58 4.20 18.77 % 20.64 %
TERADYNE INC TER 40.00 39.26 6.20 18.75 % 20.99 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 9.51 1.50 18.73 % 24.84 %
CHARTER COMMUNICATIONS INC CL A CHTR 300.00 299.64 47.20 18.70 % 18.84 %
REGENERON PHARMACEUTICALS INC REGN 380.00 374.26 58.70 18.60 % 20.42 %
PETMEDEXPRESS INC PETS 40.00 37.69 5.90 18.56 % 25.83 %
TOWER SEMICONDUCTOR LTD TSEM 20.00 19.90 3.10 18.45 % 19.05 %
NCR CORP NCR 28.00 27.68 4.30 18.39 % 19.76 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 6.78 1.05 18.34 % 22.27 %
APACHE CORP APA 42.50 42.00 6.50 18.31 % 19.72 %
ACTIVISION BLIZZARD INC ATVI 70.00 69.15 10.70 18.31 % 19.76 %
ALCOA CORPORATION AA 45.00 42.03 6.50 18.29 % 26.65 %
FORTUNA SILVER MINES INC FSM 5.00 4.53 0.70 18.28 % 30.55 %
GODADDY INC GDDY 75.00 73.75 11.40 18.28 % 20.29 %
HAIN CELESTIAL GRP INC HAIN 30.00 29.10 4.50 18.29 % 21.95 %
FACEBOOK INC (A) FB 175.00 173.80 26.85 18.27 % 19.09 %
INTUITIVE SURGICAL INC ISRG 526.67 524.92 81.10 18.27 % 18.67 %
AMAZON.COM INC AMZN 1,900.00 1,882.22 290.50 18.25 % 19.37 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.48 6.40 18.24 % 28.28 %
CORNERSTONE ON DEMAND INC CSOD 55.00 53.89 8.30 18.21 % 20.64 %
HESS CORPORATION HES 62.50 62.35 9.60 18.20 % 18.48 %
UNDER ARMOUR INC CL A UAA 22.50 20.49 3.15 18.17 % 29.76 %
SANDSTORM GOLD LTD SAND 4.00 3.58 0.55 18.15 % 32.01 %
UNITED CONTINENTAL HOLDINGS INC UAL 82.50 82.01 12.60 18.15 % 18.86 %
PANDORA MEDIA INC P 10.00 8.02 1.23 18.11 % 47.28 %
DAVITA INC DVA 72.50 72.49 11.10 18.08 % 18.10 %
OASIS PETROLEUM INC NEW OAS 15.00 12.08 1.85 18.08 % 46.63 %
CENOVUS ENERGY INC CVE 10.00 9.15 1.40 18.06 % 29.03 %
FIRST DATA CORP FDC 25.00 24.86 3.80 18.04 % 18.71 %
AMC ENTERTAINMENT HOLDINGS INC AMC 20.00 18.35 2.80 18.01 % 28.62 %
SERVICENOW INC NOW 185.00 180.83 27.60 18.01 % 20.73 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 52.49 8.00 17.98 % 18.00 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 6.71 1.02 17.93 % 23.02 %
PALO ALTO NETWORKS INC PANW 220.00 213.09 32.35 17.90 % 21.72 %
EDWARDS LIFESCIENCES CORP EW 140.00 139.77 21.20 17.88 % 18.07 %
PAN AMERICAN SILVER CORP PAAS 17.00 15.82 2.40 17.88 % 26.68 %
NETEASE INC NTES 210.00 206.63 31.30 17.85 % 19.77 %
CONCHO RESOURCES INC CXO 140.00 135.05 20.40 17.79 % 22.11 %
SHAKE SHACK INC SHAK 60.00 58.27 8.80 17.79 % 21.29 %
AMERICAN EAGLE OUTFITTERS NEW AEO 30.00 27.90 4.20 17.72 % 26.58 %
DEVON ENERGY CORP DVN 42.00 40.60 6.10 17.68 % 21.74 %
HOLLYFRONTIER CORP HFC 70.00 68.64 10.30 17.66 % 19.99 %
Mylan N.V MYL 40.00 38.15 5.70 17.57 % 23.27 %
BAIDU INC BIDU 230.00 222.67 33.20 17.52 % 21.39 %
ICICI BANK LTD ADS IBN 10.00 9.75 1.45 17.47 % 20.48 %
DISCOVERY INC (A) DISCA 27.50 26.95 4.00 17.43 % 19.83 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 20.00 17.56 2.60 17.38 % 33.69 %
BURLINGTON STORES INC BURL 165.00 164.99 24.40 17.36 % 17.36 %
TAL EDUCATION GROUP ADS TAL 35.00 31.12 4.60 17.35 % 31.98 %
BIOGEN INC BIIB 350.00 345.22 51.00 17.33 % 18.96 %
ON SEMICONDUCTOR CORP ON 22.00 20.32 3.00 17.32 % 27.02 %
BROOKDALE SENIOR LIVING INC BKD 10.00 8.14 1.20 17.29 % 44.09 %
COTY INC COTY 13.00 12.22 1.80 17.27 % 24.76 %
GRAINGER W W INC GWW 360.00 357.73 52.70 17.28 % 18.02 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 39.70 5.85 17.28 % 18.17 %
PTC INC PTC 92.50 92.31 13.50 17.13 % 17.37 %
NOBLE ENERGY INC NBL 30.00 28.77 4.20 17.09 % 22.10 %
SKYWORKS SOLUTIONS INC SWKS 92.50 91.85 13.40 17.08 % 17.91 %
NU SKIN ENTERPRISES INC NUS 80.00 79.75 11.60 17.02 % 17.39 %
DR HORTON INC DHI 45.00 44.38 6.45 17.01 % 18.64 %
TOLL BROS INC TOL 35.00 34.40 5.00 17.01 % 19.05 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 7.24 1.05 16.96 % 29.24 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.07 0.30 16.95 % 69.49 %
CAMECO CORPORATION CCJ 12.00 10.36 1.50 16.93 % 35.44 %
NAVISTAR INTL CORP NAV 45.00 42.82 6.20 16.93 % 22.88 %
BIOMARIN PHARMACEUTICALS BMRN 105.00 101.01 14.60 16.90 % 21.51 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 35.00 34.64 5.00 16.87 % 18.08 %
CHEMOURS COMPANY CC 45.00 43.07 6.20 16.82 % 22.05 %
ADOBE SYSTEMS INC ADBE 250.00 245.70 35.35 16.81 % 18.85 %
KOHLS CORP KSS 77.50 76.44 11.00 16.81 % 18.43 %
MATTEL INC MAT 17.00 15.31 2.20 16.78 % 29.67 %
T-MOBILE US INC TMUS 67.50 65.90 9.45 16.74 % 19.57 %
INFINERA CORPORATION INFN 10.00 8.73 1.25 16.71 % 33.69 %
Nexstar Media Group, Inc. NXST 80.00 78.35 11.20 16.68 % 19.14 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 95.00 90.36 12.90 16.65 % 22.64 %
DICKS SPORTING GOODS INC DKS 40.00 37.16 5.30 16.64 % 25.55 %
CARMAX INC KMX 75.00 73.63 10.50 16.63 % 18.80 %
ALTABA INC AABA 70.00 68.17 9.70 16.59 % 19.72 %
GAP INC GPS 32.00 31.28 4.45 16.59 % 19.27 %
AKAMAI TECHNOLOGIES INC AKAM 72.50 71.44 10.15 16.56 % 18.29 %
CHIPOTLE MEXICAN GRILL INC CMG 520.00 510.44 72.50 16.55 % 18.74 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 5.99 0.85 16.54 % 36.19 %
ANADARKO PETROLEUM CORP APC 62.50 62.05 8.80 16.53 % 17.37 %
ELECTRONIC ARTS INC EA 130.00 128.01 18.15 16.52 % 18.33 %
PLANET FITNESS INC PLNT 55.00 50.78 7.20 16.52 % 26.20 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.89 2.10 16.42 % 17.28 %
WYNN RESORTS LTD WYNN 145.00 142.33 20.05 16.40 % 18.58 %
O'REILLY AUTOMOTIVE INC ORLY 330.00 329.96 46.40 16.36 % 16.38 %
CTRIP.COM INTERNATIONAL LTD CTRP 40.00 38.45 5.40 16.34 % 21.03 %
SPROUTS FARMERS MARKET INC SFM 25.00 24.24 3.40 16.31 % 19.96 %
ALASKA AIR GROUP INC ALK 65.00 65.00 9.10 16.28 % 16.28 %
BOYD GAMING INC BYD 37.00 35.80 5.00 16.23 % 20.13 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 15.77 2.20 16.21 % 25.28 %
PROSHARES ULTRAPRO S&P 500 UPRO 55.00 53.76 7.50 16.21 % 18.89 %
PVH CORPORATION PVH 150.00 149.19 20.80 16.20 % 16.83 %
WESTERN DIGITAL CORP WDC 65.00 64.63 9.00 16.18 % 16.84 %
DIAMONDBACK ENERGY, INC FANG 125.00 120.18 16.70 16.14 % 20.80 %
Ulta Beauty, Inc. ULTA 240.00 235.04 32.60 16.10 % 18.55 %
LENNAR CORP LEN 52.50 50.57 7.00 16.07 % 20.50 %
NRG ENERGY INC NRG 35.00 33.95 4.70 16.07 % 19.66 %
WILLIAMS SONOMA INC WSM 60.00 59.32 8.20 16.04 % 17.37 %
CHENIERE ENERGY INC LNG 62.50 61.53 8.50 16.03 % 17.86 %
DOLLAR TREE INC DLTR 97.50 95.61 13.20 16.02 % 18.31 %
PBF ENERGY INC PBF 47.00 45.61 6.30 16.03 % 19.56 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.04 2.90 15.99 % 21.28 %
SYMANTEC CORP SYMC 20.00 19.46 2.68 15.97 % 19.19 %
AMERICAN AIRLINES GROUP INC AAL 40.00 37.79 5.20 15.96 % 22.74 %
APPLIED MATERIALS INC AMAT 45.00 43.77 6.00 15.89 % 19.14 %
LAM RESEARCH CORP LRCX 170.00 169.91 23.30 15.89 % 15.95 %
BLUE APRON HOLDINGS INC APRN 2.50 2.19 0.30 15.87 % 32.28 %
BEST BUY CO INC BBY 80.00 78.48 10.75 15.87 % 18.12 %
SEAGATE TECHNOLOGY STX 55.00 54.26 7.40 15.79 % 17.37 %
RED HAT INC RHT 145.00 140.15 19.10 15.78 % 19.79 %
MCKESSON CORP MCK 130.00 129.38 17.60 15.75 % 16.30 %
VIAVI SOLUTIONS INC VIAV 12.00 11.03 1.50 15.74 % 25.92 %
ZION OIL AND GAS INC ZN 2.00 1.84 0.25 15.72 % 25.79 %
BOFI HOLDINGS INC BOFI 40.00 37.67 5.10 15.66 % 22.81 %
SEAWORLD ENTERTAINMENT INC SEAS 30.00 25.88 3.50 15.64 % 34.05 %
EMERGE ENERGY SERVICES LP EMES 7.50 5.55 0.75 15.62 % 56.25 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.68 2.25 15.59 % 17.81 %
SONY CORP ADR SNE 55.00 54.87 7.40 15.59 % 15.86 %
ZYNGA INC ZNGA 4.00 3.72 0.50 15.53 % 24.22 %
INTUIT INC INTU 210.00 207.89 27.90 15.50 % 16.67 %
INTL GAME TECHNOLOGY PLC IGT 22.00 20.17 2.70 15.46 % 25.93 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 33.28 4.45 15.44 % 17.93 %
ALLY FINANCIAL INC ALLY 27.00 26.95 3.60 15.42 % 15.63 %
FERRARI N.V. RACE 125.00 120.80 16.10 15.38 % 19.39 %
WPX ENERGY INC WPX 20.00 17.63 2.35 15.38 % 30.89 %
IAMGOLD CORPORATION IAG 5.00 4.13 0.55 15.36 % 39.66 %
SALESFORCE.COM INC CRM 150.00 145.02 19.10 15.17 % 19.12 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 30.00 29.63 3.90 15.16 % 16.60 %
BOOKING HOLDINGS INC BKNG 1,850.00 1,840.68 241.60 15.11 % 15.69 %
ALBEMARLE CORP ALB 100.00 95.44 12.50 15.07 % 20.57 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 28.00 27.49 3.60 15.07 % 17.20 %
TATA MOTORS LTD ADS TTM 20.00 18.37 2.40 15.03 % 25.23 %
PAYPAL HOLDINGS INC PYPL 87.50 85.45 11.15 15.01 % 17.77 %
PERRIGO CO PRGO 75.00 72.96 9.50 14.97 % 18.18 %
DOMINO'S PIZZA INC DPZ 290.00 285.04 37.00 14.92 % 16.92 %
MGM RESORTS INTERNATIONAL MGM 30.00 28.55 3.70 14.89 % 20.72 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 31.00 30.12 3.90 14.87 % 18.23 %
TECK RESOURCES LIMITED TECK 25.00 22.78 2.95 14.88 % 26.07 %
AGNICO EAGLE MINES LTD AEM 38.00 35.56 4.60 14.86 % 22.74 %
BOSTON SCIENTIFIC CORP BSX 35.00 34.41 4.45 14.85 % 16.82 %
HERBALIFE NUTRITION LTD HLF 57.50 56.07 7.25 14.85 % 17.78 %
AUTOZONE INC (NEV) AZO 780.00 765.34 98.90 14.84 % 17.04 %
CNX RESOURCES CORPORATION CNX 17.00 15.19 1.96 14.81 % 28.50 %
CENTENE CORPORATION CNC 145.00 143.71 18.50 14.78 % 15.81 %
RANDGOLD RESOURCES LTD GOLD 65.00 64.50 8.30 14.77 % 15.66 %
CF INDUSTRIES HOLDINGS CF 50.00 47.52 6.10 14.73 % 20.71 %
ALPHABET INC (A) GOOGL 1,220.00 1,215.85 156.10 14.73 % 15.12 %
POLARIS INDUSTRIES INC PII 110.00 108.25 13.90 14.73 % 16.59 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.02 2.05 14.67 % 21.69 %
VMWARE INC VMW 155.00 150.88 19.30 14.67 % 17.80 %
TRINITY INDUSTRIES INC TRN 37.00 36.78 4.70 14.65 % 15.34 %
HALLIBURTON CO HLDG CO HAL 40.00 39.97 5.10 14.63 % 14.71 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.00 19.78 2.52 14.60 % 15.87 %
UNITED STATES OIL FUND USO 14.00 13.69 1.74 14.56 % 17.15 %
HUNTSMAN CORP HUN 32.00 31.53 4.00 14.53 % 16.24 %
PARSLEY ENERGY INC PE 30.00 28.37 3.60 14.53 % 21.11 %
EXPEDIA GROUP INC EXPE 135.00 131.03 16.60 14.51 % 17.98 %
BERRY GLOBAL GROUP INC BERY 47.50 45.82 5.80 14.49 % 18.69 %
EBAY INC EBAY 35.00 34.01 4.30 14.47 % 17.81 %
RALPH LAUREN CORP RL 140.00 135.41 17.10 14.45 % 18.33 %
DXC TECHNOLOGY COMPANY DXC 87.50 87.37 11.00 14.40 % 14.57 %
WORLDPAY INC WP 95.00 94.49 11.90 14.41 % 15.03 %
BAKER HUGHES, A GE COMPANY BHGE 32.00 31.01 3.90 14.39 % 18.04 %
BROADCOM INC AVGO 210.00 209.27 26.30 14.37 % 14.77 %
GOLDCORP INC GG 12.00 10.74 1.35 14.38 % 27.80 %
XILINX INC XLNX 72.50 71.02 8.90 14.33 % 16.71 %
CELGENE CORP CELG 95.00 90.37 11.30 14.29 % 20.15 %
NETAPP INC NTAP 85.00 81.16 10.15 14.29 % 19.70 %
FLUOR CORP NEW FLR 57.50 56.82 7.10 14.28 % 15.65 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.29 0.91 14.26 % 25.39 %
SANTANDER CONSUMER USA HOLDINGS INC SC 22.00 21.23 2.65 14.26 % 18.41 %
CIGNA CORP CI 190.00 188.34 23.45 14.22 % 15.23 %
MELCO RESORTS & ENTMNT LTD MLCO 25.00 22.10 2.75 14.21 % 29.20 %
FMC CORP FMC 85.00 84.44 10.50 14.20 % 14.96 %
APTIV PLC APTV 95.00 92.76 11.50 14.15 % 16.91 %
SPRINT CORP S 7.00 6.13 0.76 14.15 % 30.35 %
F5 NETWORKS INC FFIV 185.00 180.68 22.35 14.12 % 16.84 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 87.50 87.39 10.80 14.10 % 14.24 %
RAMBUS INC RMBS 12.00 11.67 1.44 14.08 % 17.30 %
CONOCOPHILLIPS COP 70.00 69.77 8.60 14.06 % 14.44 %
EOG RESOURCES INC EOG 115.00 114.77 14.15 14.06 % 14.29 %
NORDSTROM INC JWN 60.00 59.18 7.25 13.96 % 15.54 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.72 2.29 13.94 % 15.64 %
HARLEY - DAVIDSON INC HOG 42.50 42.26 5.15 13.88 % 14.52 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 77.20 9.40 13.86 % 14.31 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 214.19 26.00 13.82 % 16.90 %
TECHNIPFMC PLC FTI 30.00 28.03 3.40 13.80 % 21.80 %
PROSHARES ULTRASHORT QQQ QID 38.00 37.93 4.60 13.80 % 14.01 %
SPDR SER TR S&P BIOTECH XBI 94.00 93.99 11.40 13.80 % 13.82 %
CATERPILLAR INC CAT 140.00 139.34 16.85 13.76 % 14.30 %
NATIONAL OILWELL VARCO INC NOV 45.00 43.84 5.30 13.75 % 16.76 %
CABOT OIL & GAS CORP COG 25.00 23.60 2.85 13.73 % 20.48 %
SOUTHWEST AIRLINES CO LUV 60.00 59.68 7.20 13.72 % 14.33 %
MARATHON PETROLEUM CORP MPC 77.50 77.11 9.30 13.71 % 14.29 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.00 37.35 4.50 13.70 % 15.66 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.97 0.84 13.70 % 14.19 %
CHECK POINT SOFTWARE TECH CHKP 115.00 114.94 13.80 13.64 % 13.70 %
BOEING COMPANY BA 350.00 346.40 41.55 13.63 % 14.81 %
NIKE INC NKE 80.00 79.75 9.55 13.60 % 13.96 %
CARDINAL HEALTH INC CAH 52.50 51.90 6.20 13.57 % 14.88 %
STEEL DYNAMICS INC STLD 45.00 43.73 5.20 13.50 % 16.79 %
GENERAC HOLDINGS INC GNRC 55.00 54.80 6.50 13.46 % 13.87 %
HELMERICH & PAYNE INC HP 65.00 62.51 7.40 13.43 % 17.95 %
ALPHABET INC. (C) GOOG 1,220.00 1,200.96 142.00 13.41 % 15.21 %
IMAX CORP IMAX 25.00 22.40 2.65 13.42 % 26.58 %
CREDIT SUISSE GROUP ADS CS 15.00 14.81 1.75 13.40 % 14.85 %
CERNER CORP CERN 67.50 65.29 7.70 13.37 % 17.21 %
TD AMERITRADE HLDG CORP AMTD 60.00 59.41 7.00 13.36 % 14.48 %
VULCAN MATERIALS CO VMC 115.00 110.34 13.00 13.36 % 18.14 %
E*TRADE FINANCIAL CORP ETFC 65.00 61.19 7.20 13.34 % 20.39 %
INTERACTIVE BROKERS GROUP IBKR 65.00 61.20 7.20 13.33 % 20.37 %
ROSS STORES INC ROST 92.50 91.87 10.80 13.32 % 14.10 %
AMERISOURCEBERGEN CORP ABC 90.00 87.72 10.30 13.30 % 16.25 %
HOLOGIC INC HOLX 40.00 38.33 4.50 13.30 % 18.24 %
H & R BLOCK INC HRB 27.00 26.42 3.10 13.29 % 15.78 %
DSW INC DSW 30.00 26.49 3.10 13.25 % 28.26 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 18.80 2.20 13.25 % 20.48 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.06 3.75 13.25 % 16.57 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 25.71 3.00 13.21 % 21.09 %
L BRANDS INC LB 35.00 32.55 3.80 13.22 % 21.74 %
DEERE & CO DE 145.00 140.59 16.40 13.21 % 16.76 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 59.99 7.00 13.21 % 13.23 %
CAMPBELL SOUP CO CPB 43.00 42.04 4.90 13.19 % 15.78 %
HP INC HPQ 25.00 24.54 2.86 13.19 % 15.31 %
SWITCH INC SWCH 13.00 10.30 1.20 13.19 % 42.86 %
ANALOG DEVICES INC ADI 95.00 94.58 11.00 13.16 % 13.66 %
PARKER HANNIFIN CORP PH 170.00 169.57 19.70 13.14 % 13.43 %
DEUTSCHE BK A G DB 13.00 11.20 1.30 13.13 % 31.31 %
STATE STREET CORP STT 85.00 84.96 9.85 13.11 % 13.17 %
COEUR MINING INC (DEL) CDE 7.00 5.62 0.65 13.08 % 40.85 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.35 0.85 13.08 % 23.08 %
CITIGROUP INC C 70.00 69.67 8.05 13.06 % 13.60 %
NUCOR CORP NUE 62.50 62.38 7.20 13.05 % 13.27 %
APPLE INC AAPL 220.00 217.58 25.05 13.01 % 14.27 %
MACY'S INC. M 40.00 36.03 4.15 13.02 % 25.47 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 28.70 3.30 12.99 % 18.11 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.05 0.35 12.96 % 85.19 %
TEXTRON INC TXT 70.00 66.65 7.65 12.97 % 18.64 %
GENERAL ELECTRIC CO GE 13.00 12.30 1.41 12.95 % 19.38 %
MARRIOTT INTERNATIONAL INC MAR 125.00 123.85 14.20 12.95 % 14.00 %
MBIA INCORPORATED MBI 12.00 11.00 1.26 12.94 % 23.20 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 116.67 116.29 13.30 12.91 % 13.28 %
DELTA AIR LINES INC. (NEW) DAL 57.50 55.65 6.35 12.88 % 16.63 %
BED BATH & BEYOND INC BBBY 20.00 18.39 2.09 12.82 % 22.70 %
TEXAS INSTRUMENTS INC TXN 110.00 109.64 12.45 12.81 % 13.18 %
FEDEX CORP FDX 250.00 246.94 27.95 12.76 % 14.16 %
MASTERCARD INCORPORATED MA 210.00 203.21 23.00 12.76 % 16.53 %
ISHARES SILVER SHARES SLV 14.00 13.92 1.57 12.71 % 13.36 %
Uniti Group Inc UNIT 20.00 19.97 2.25 12.70 % 12.87 %
PULTEGROUP INC PHM 30.00 28.09 3.15 12.63 % 20.29 %
UBIQUITI NETWORKS, INC UBNT 85.00 82.03 9.20 12.63 % 16.71 %
SPDR SER TR S&P METALS & MINING XME 34.00 33.42 3.75 12.64 % 14.59 %
KROGER CO KR 32.00 31.35 3.50 12.57 % 14.90 %
ROYAL GOLD INC RGLD 80.00 78.09 8.70 12.54 % 15.29 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 75.56 8.40 12.51 % 15.40 %
FORTINET INC FTNT 80.00 76.50 8.50 12.50 % 17.65 %
BJ'S RESTAURANTS INC BJRI 70.00 66.75 7.40 12.47 % 17.94 %
DOLLAR GENERAL CORP NEW DG 110.00 106.38 11.80 12.48 % 16.30 %
FASTENAL CO FAST 60.00 59.51 6.60 12.47 % 13.40 %
HASBRO INC HAS 100.00 98.53 10.90 12.44 % 14.12 %
ALLERGAN PLC AGN 190.00 185.60 20.50 12.42 % 15.08 %
ABBVIE INC ABBV 100.00 98.81 10.90 12.40 % 13.75 %
JACK IN THE BOX INC JACK 95.00 90.59 10.00 12.41 % 17.88 %
XEROX CORP XRX 27.00 26.94 2.97 12.39 % 12.64 %
CAPITAL ONE FINL CORP COF 100.00 99.17 10.90 12.35 % 13.29 %
CSX CORP CSX 75.00 73.69 8.10 12.35 % 14.35 %
MOHAWK INDS INC MHK 200.00 190.06 20.90 12.36 % 18.23 %
GILEAD SCIENCE INC GILD 75.00 72.92 8.00 12.32 % 15.53 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.67 1.83 12.33 % 14.56 %
LOWES COMPANIES INC LOW 100.00 97.98 10.75 12.32 % 14.64 %
TIFFANY & CO NEW TIF 130.00 128.56 14.10 12.32 % 13.58 %
MONSTER BEVERAGE CORPORATION MNST 65.00 62.17 6.80 12.28 % 17.39 %
NORTHROP GRUMMAN CORP NOC 295.00 294.39 32.20 12.28 % 12.51 %
ROCKWELL AUTOMATION INC ROK 175.00 173.63 19.00 12.29 % 13.17 %
CONSTELLATION BRANDS INC STZ 205.00 203.93 22.30 12.28 % 12.87 %
ZOETIS INC ZTS 92.50 91.47 10.00 12.27 % 13.54 %
SYNCHRONY FINANCIAL SYF 32.00 30.37 3.30 12.19 % 18.21 %
MICROCHIP TECH INC MCHP 85.00 83.01 9.00 12.16 % 14.85 %
NORFOLK SOUTHERN CORP NSC 175.00 174.07 18.80 12.11 % 12.71 %
WHIRLPOOL CORP WHR 130.00 127.24 13.75 12.12 % 14.55 %
CVS HEALTH CORP CVS 75.00 73.68 7.95 12.09 % 14.10 %
FIFTH THIRD BANCORP FITB 30.00 29.69 3.20 12.08 % 13.25 %
PROSHARES TRUST ULTRA S&P 500 SSO 125.00 122.10 13.15 12.07 % 14.73 %
American Outdoor Brands Corporation AOBC 12.50 10.24 1.10 12.04 % 36.76 %
ENCANA CORPORATION ECA 15.00 12.57 1.35 12.03 % 33.69 %
ROYAL CARIBBEAN CRUISES LTD RCL 120.00 115.72 12.40 12.00 % 16.14 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 103.00 102.83 11.00 11.98 % 12.16 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 15.95 1.70 11.93 % 22.81 %
HCA HEALTHCARE INC HCA 135.00 131.57 14.00 11.91 % 14.83 %
BLACKBERRY LIMITED BB 12.50 10.07 1.07 11.89 % 38.89 %
ZIONS BANCORP ZION 55.00 53.73 5.70 11.87 % 14.51 %
GOLDMAN SACHS GROUP INC GS 240.00 233.38 24.70 11.84 % 15.01 %
VF CORP VFC 92.50 91.63 9.70 11.84 % 12.90 %
KANSAS CITY SOUTHERN KSU 120.00 115.36 12.20 11.83 % 16.32 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.49 2.06 11.82 % 14.74 %
MORGAN STANLEY MS 50.00 48.37 5.10 11.79 % 15.55 %
MICROSOFT CORP MSFT 110.00 107.58 11.35 11.79 % 14.31 %
CANADIAN NAT RES LTD CNQ 35.00 34.15 3.60 11.78 % 14.57 %
CUMMINS INC CMI 145.00 143.35 15.10 11.77 % 13.06 %
PRAXAIR INC PX 160.00 156.04 16.40 11.74 % 14.58 %
VIPSHOP HOLDINGS LTD ADS VIPS 10.00 7.15 0.75 11.72 % 56.25 %
ISHARES MSCI SOUTH KOREA ETF EWY 65.00 64.63 6.75 11.66 % 12.30 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 144.55 15.05 11.62 % 11.97 %
RAYTHEON COMPANY NEW RTN 200.00 199.09 20.65 11.57 % 12.08 %
CIT GROUP INCORPORATED NEW CIT 55.00 54.04 5.60 11.56 % 13.54 %
VISA INC. V 145.00 141.33 14.65 11.56 % 14.46 %
HANESBRANDS INC HBI 20.00 18.40 1.90 11.52 % 21.21 %
JABIL INC JBL 30.00 27.67 2.85 11.48 % 20.87 %
ARCONIC INC ARNC 22.00 20.88 2.14 11.42 % 17.40 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 84.82 8.70 11.43 % 11.67 %
WHEATON PRECIOUS METALS CORP WPM 20.00 18.43 1.89 11.43 % 20.92 %
WYNDHAM DESTINATIONS INC WYND 45.00 44.88 4.60 11.42 % 11.72 %
Cboe Global Markets, Inc. CBOE 97.50 95.77 9.80 11.40 % 13.41 %
JPMORGAN CHASE & CO JPM 115.00 114.77 11.75 11.41 % 11.63 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.02 2.46 11.41 % 15.96 %
COMERICA INC CMA 100.00 99.23 10.15 11.39 % 12.26 %
HUMANA INC HUM 330.00 324.62 33.20 11.39 % 13.24 %
UNION PACIFIC CORP UNP 150.00 149.46 15.25 11.36 % 11.77 %
CITRIX SYSTEMS INC CTXS 115.00 110.86 11.30 11.35 % 15.51 %
ANDEAVOR ANDV 145.00 144.84 14.75 11.34 % 11.46 %
TRACTOR SUPPLY CO TSCO 85.00 80.51 8.20 11.34 % 17.55 %
RIO TINTO PLC ADR RIO 50.00 48.26 4.90 11.30 % 15.31 %
EQUIFAX INC EFX 135.00 133.09 13.50 11.29 % 12.89 %
COMCAST CORP NEW CL A CMCSA 37.50 35.60 3.60 11.25 % 17.19 %
PROGRESSIVE CORP OH PGR 67.50 66.28 6.70 11.25 % 13.29 %
TARGET CORPORATION TGT 85.00 83.04 8.40 11.25 % 13.88 %
TAPESTRY INC TPR 55.00 51.41 5.20 11.25 % 19.02 %
BANK OF AMERICA CORP NEW BAC 32.00 30.74 3.10 11.22 % 15.77 %
ABBOTT LABS ABT 65.00 64.72 6.50 11.16 % 11.65 %
FRANCO NEVADA CORP FNV 70.00 66.78 6.70 11.15 % 16.51 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 11.00 1.10 11.11 % 21.21 %
MOTOROLA SOLUTIONS INC MSI 125.00 122.99 12.30 11.11 % 12.93 %
BARCLAYS PLC ADR BCS 10.00 9.54 0.95 11.06 % 16.41 %
DOWDUPONT INC DWDP 70.00 67.79 6.75 11.06 % 14.68 %
PPG INDS INC PPG 110.00 108.42 10.80 11.06 % 12.68 %
UNITED TECHNOLOGIES CORP UTX 135.00 134.44 13.35 11.02 % 11.49 %
KEYCORP KEY 22.00 21.59 2.14 11.00 % 13.11 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 115.00 113.10 11.20 10.99 % 12.86 %
WISDOM TREE INVESTMENTS INC WETF 10.00 8.09 0.80 10.97 % 37.17 %
AMERICAN EXPRESS CO AXP 105.00 103.03 10.15 10.93 % 13.05 %
ACCENTURE PLC (IRELAND) ACN 165.00 164.89 16.20 10.90 % 10.97 %
WALT DISNEY CO (THE) DIS 115.00 112.48 11.05 10.89 % 13.38 %
MOLSON COORS BREWING CO TAP 70.00 68.56 6.70 10.83 % 13.16 %
ANTHEM INC ANTM 270.00 263.95 25.75 10.81 % 13.35 %
YUM CHINA HOLDINGS INC YUMC 35.00 34.86 3.40 10.81 % 11.25 %
SOUTHWESTERN ENERGY CO SWN 7.00 5.14 0.50 10.78 % 50.86 %
INTERNATIONAL PAPER CO IP 52.50 51.97 5.05 10.76 % 11.89 %
ORACLE CORPORATION ORCL 50.00 48.36 4.70 10.77 % 14.52 %
PRUDENTIAL FINANCIAL INC PRU 100.00 98.80 9.60 10.76 % 12.11 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 60.89 5.90 10.73 % 13.66 %
UNITED STATES NAT GAS FUND UNG 25.00 24.18 2.34 10.71 % 14.47 %
DARDEN RESTAURANTS INC DRI 115.00 113.85 11.00 10.70 % 11.81 %
GENERAL DYNAMICS CORP GD 195.00 193.68 18.70 10.69 % 11.44 %
ISHARES MSCI MEXICO ETF EWW 50.00 49.81 4.80 10.66 % 11.09 %
LAS VEGAS SANDS CORP LVS 67.50 65.86 6.35 10.67 % 13.43 %
CHARLES SCHWAB CORP SCHW 55.00 50.90 4.90 10.65 % 19.57 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.47 3.80 10.65 % 12.14 %
TYSON FOODS INC TSN 62.50 62.40 6.00 10.64 % 10.82 %
WELLS FARGO & CO NEW WFC 60.00 58.86 5.65 10.62 % 12.76 %
CBS CORPORATION CBS 55.00 53.22 5.10 10.60 % 14.30 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 262.33 25.15 10.60 % 13.84 %
ESTEE LAUDER COMPANIES INC EL 140.00 135.94 13.00 10.57 % 13.88 %
NIELSEN HOLDINGS PLC NLSN 28.00 26.15 2.50 10.57 % 18.39 %
COSTCO WHOLESALE CORP COST 230.00 225.68 21.45 10.50 % 12.62 %
ZAYO GROUP HOLDINGS INC ZAYO 40.00 37.85 3.60 10.51 % 16.79 %
SEALED AIR CORP SEE 40.00 38.95 3.70 10.50 % 13.48 %
PLAINS GP HOLDINGS L.P. PAGP 27.00 26.42 2.50 10.45 % 12.88 %
INGERSOLL RAND PLC (IRELAND) IR 100.00 99.81 9.40 10.40 % 10.61 %
ILLINOIS TOOL WKS INC ITW 140.00 139.43 13.10 10.37 % 10.82 %
BLACKROCK INC BLK 480.00 474.15 44.50 10.36 % 11.72 %
VALE S.A. ADS VALE 15.00 13.00 1.22 10.36 % 27.33 %
DISCOVER FINANCIAL SERVICES DFS 80.00 77.92 7.30 10.34 % 13.28 %
LINCOLN NATL CORP IND LNC 67.50 65.24 6.10 10.31 % 14.14 %
HORMEL FOODS CORP HRL 40.00 38.64 3.60 10.27 % 14.16 %
AMGEN INC AMGN 200.00 197.42 18.35 10.25 % 11.69 %
VANECK VECTORS RUSSIA ETF RSX 20.00 19.84 1.84 10.22 % 11.11 %
STARBUCKS CORP SBUX 55.00 53.56 4.95 10.18 % 13.15 %
EMERSON ELECTRIC CO EMR 75.00 74.86 6.90 10.15 % 10.36 %
GENERAL MOTORS COMPANY GM 38.00 36.38 3.35 10.14 % 15.05 %
INVESCO QQQ TRUST, SERIES 1 QQQ 180.00 179.86 16.46 10.07 % 10.16 %
VALERO ENERGY CORP VLO 115.00 111.00 10.15 10.06 % 14.03 %
AUTOMATIC DATA PROCESSING ADP 145.00 142.55 13.00 10.03 % 11.93 %
SHIRE PLC SHPG 175.00 170.42 15.50 10.01 % 12.96 %
SUNTRUST BANKS INC STI 75.00 73.72 6.70 10.00 % 11.91 %
BHP BILLITON LTD ADS BHP 50.00 47.92 4.35 9.98 % 14.76 %
NOVO NORDISK A S ADS NVO 50.00 47.46 4.30 9.96 % 15.85 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 74.05 6.70 9.95 % 11.36 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 42.00 40.13 3.60 9.85 % 14.97 %
C.H. ROBINSON WRLDWDE INC CHRW 97.50 97.14 8.70 9.84 % 10.24 %
GOODYEAR TIRE & RUBBER CO GT 25.00 24.01 2.15 9.84 % 14.36 %
CISCO SYSTEMS INC CSCO 47.00 45.87 4.10 9.82 % 12.52 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 69.99 6.25 9.81 % 9.82 %
HI-CRUSH PARTNERS LP HCLP 15.00 12.90 1.15 9.79 % 27.66 %
INTEL CORP INTC 50.00 47.10 4.20 9.79 % 16.55 %
COLGATE PALMOLIVE CO CL 67.50 67.50 6.00 9.76 % 9.76 %
SPDR S&P RETAIL XRT 52.00 51.20 4.55 9.75 % 11.47 %
QUALCOMM INC QCOM 67.50 66.06 5.85 9.72 % 12.11 %
METLIFE INC MET 47.50 45.94 4.05 9.67 % 13.39 %
TANGER FACTORY OUTLET CENTER SKT 25.00 24.38 2.15 9.67 % 12.46 %
GRACE W. R. & CO GRA 72.50 70.42 6.20 9.65 % 12.89 %
GENERAL MILLS INC GIS 47.50 47.21 4.15 9.64 % 10.31 %
VIACOM INC VIAB 32.50 30.72 2.70 9.64 % 15.99 %
WALMART INC WMT 100.00 97.85 8.60 9.64 % 12.04 %
CORNING INC GLW 35.00 33.02 2.88 9.56 % 16.12 %
FORD MOTOR COMPANY F 9.87 9.55 0.83 9.52 % 13.19 %
GENUINE PARTS CO GPC 100.00 98.89 8.60 9.52 % 10.75 %
BB&T CORP BBT 52.50 52.43 4.55 9.50 % 9.65 %
iShares China Large-Cap ETF FXI 42.00 41.52 3.60 9.49 % 10.76 %
ANHEUSER-BUSCH INBEV SA ADS BUD 100.00 99.86 8.65 9.48 % 9.64 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 34.73 3.00 9.45 % 10.31 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 205.00 202.27 17.40 9.41 % 10.89 %
OCCIDENTAL PETE CORP OXY 80.00 78.55 6.75 9.40 % 11.42 %
SCHLUMBERGER LTD SLB 65.00 62.83 5.40 9.40 % 13.18 %
DUNKIN BRANDS GROUP INC DNKN 72.50 72.30 6.20 9.38 % 9.68 %
GAMESTOP CORP GME 17.00 15.33 1.31 9.34 % 21.26 %
LOCKHEED MARTIN CORP LMT 330.00 325.23 27.80 9.35 % 10.95 %
EATON CORP PLC (IRELAND) ETN 82.50 81.00 6.90 9.31 % 11.34 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 12.92 1.10 9.31 % 26.90 %
HOME DEPOT INC HD 200.00 195.56 16.55 9.25 % 11.73 %
TJX COMPANIES INC TJX 105.00 100.35 8.50 9.25 % 14.32 %
CARNIVAL CORP NEW CCL 62.50 60.58 5.10 9.19 % 12.65 %
CHEVRON CORP CVX 120.00 117.80 9.90 9.18 % 11.21 %
iShares MSCI Emerging Markets ETF EEM 43.00 42.21 3.55 9.18 % 11.23 %
YUM BRANDS INC YUM 85.00 83.81 7.00 9.11 % 10.66 %
DANAHER CORP DHR 105.00 100.71 8.40 9.10 % 13.75 %
OMNICOM GRP INC OMC 70.00 68.59 5.70 9.06 % 11.31 %
SUNCOR ENERGY INC NEW SU 42.00 40.33 3.35 9.06 % 13.57 %
BLACKSTONE GROUP (THE) L.P. BX 37.00 36.20 3.00 9.04 % 11.45 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 54.00 53.72 4.45 9.03 % 9.60 %
SPDR S&P Regional Banking ETF KRE 64.00 63.41 5.25 9.03 % 10.04 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 25.00 24.46 2.02 9.00 % 11.41 %
SPDR FD ENERGY XLE 73.00 72.61 6.00 9.01 % 9.59 %
BP PLC ADS BP 42.00 41.91 3.45 8.97 % 9.20 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 41.34 3.40 8.96 % 10.70 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.46 0.20 8.85 % 32.74 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.00 36.17 2.93 8.81 % 11.31 %
BUNGE LTD BG 65.00 63.04 5.10 8.80 % 12.19 %
NUTRIEN LTD NTR 60.00 55.96 4.50 8.74 % 16.60 %
ALTRIA GROUP INC MO 62.50 61.00 4.90 8.73 % 11.41 %
SAP SE ADS SAP 120.00 116.90 9.40 8.74 % 11.63 %
HONEYWELL INTERNATIONAL INC HON 160.00 155.17 12.40 8.69 % 12.07 %
3M COMPANY MMM 210.00 204.77 16.35 8.68 % 11.45 %
AMERICAN TOWER REIT AMT 155.00 151.17 12.00 8.62 % 11.37 %
BANK OF NEW YORK MELLON CORP BK 55.00 51.69 4.10 8.62 % 15.57 %
WISDOM TREE INDIA ERNG FD EPI 27.00 26.53 2.10 8.60 % 10.52 %
KELLOGG CO K 75.00 73.63 5.80 8.55 % 10.57 %
KKR & CO INC KKR 27.00 25.40 2.00 8.55 % 15.38 %
S&P GLOBAL INC SPGI 210.00 203.11 15.90 8.49 % 12.17 %
JOHNSON AND JOHNSON JNJ 135.00 134.47 10.50 8.47 % 8.90 %
AMERICAN INTL GROUP NEW AIG 55.00 52.58 4.10 8.46 % 13.45 %
CME GROUP INC CME 170.00 169.38 13.20 8.45 % 8.85 %
KIMBERLY CLARK CORP KMB 120.00 119.56 9.30 8.43 % 8.83 %
MEDTRONIC PLC MDT 92.50 90.60 7.05 8.44 % 10.71 %
ARCHER DANIELS MIDLAND CO ADM 52.50 50.55 3.90 8.36 % 12.54 %
PHILLIPS 66 PSX 120.00 115.44 8.90 8.35 % 12.63 %
ECOLAB INC ECL 150.00 147.31 11.30 8.31 % 10.29 %
MERCK & CO INC MRK 70.00 69.06 5.30 8.31 % 9.79 %
TRAVELERS COS INC (THE) TRV 135.00 130.42 9.90 8.21 % 12.01 %
QUEST DIAGNOSTICS INC DGX 115.00 111.44 8.40 8.15 % 11.61 %
MCDONALDS CORP MCD 165.00 161.15 12.05 8.08 % 10.66 %
PEPSICO INC PEP 115.00 114.96 8.60 8.09 % 8.12 %
VERIZON COMMUNICATIONS INC VZ 55.00 54.79 4.10 8.09 % 8.50 %
PHILIP MORRIS INTL INC PM 87.50 85.05 6.35 8.07 % 11.18 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 55.00 53.69 4.00 8.05 % 10.69 %
INTL BUSINESS MACHINES IBM 150.00 146.06 10.80 7.98 % 10.90 %
iShares Russell 2000 ETF IWM 170.00 168.35 12.46 7.99 % 9.05 %
AFLAC INCORPORATED AFL 47.50 46.76 3.45 7.97 % 9.67 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 40.00 38.25 2.81 7.93 % 12.87 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 7.50 0.55 7.91 % 15.11 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.00 76.28 5.60 7.92 % 8.94 %
VODAFONE GROUP PLC VOD 23.00 22.78 1.67 7.91 % 8.95 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 13.68 1.00 7.89 % 18.30 %
NOVARTIS AG ADS NVS 85.00 83.04 6.00 7.79 % 10.33 %
TARGA RESOURCES CORP TRGP 55.00 53.92 3.90 7.80 % 9.96 %
FLEX LTD FLEX 15.00 13.57 0.98 7.78 % 19.14 %
ELI LILLY & CO LLY 110.00 105.55 7.60 7.76 % 12.30 %
EXELON CORP EXC 45.00 44.53 3.20 7.74 % 8.88 %
SPDR GOLD TRUST GLD 113.00 112.13 8.05 7.73 % 8.57 %
WASTE MANAGEMENT INC WM 92.50 91.34 6.50 7.66 % 9.03 %
SELECT SCTR SPDR FD CONS DISCR XLY 113.00 112.51 8.00 7.65 % 8.12 %
JUNIPER NETWORKS JNPR 30.00 27.74 1.97 7.64 % 16.41 %
BARRICK GOLD CORP ABX 13.00 10.02 0.71 7.63 % 39.63 %
BAXTER INTL INC BAX 72.50 72.04 5.10 7.62 % 8.31 %
ENBRIDGE INC ENB 37.50 36.03 2.55 7.62 % 12.01 %
UNITED PARCEL SERVICE INC UPS 125.00 121.80 8.60 7.60 % 10.42 %
SPDR FD FINANCIAL XLF 29.00 28.17 1.99 7.60 % 10.77 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.52 0.60 7.58 % 13.64 %
EXXON MOBIL CORP XOM 80.00 78.26 5.50 7.56 % 9.95 %
PLAINS ALL AMERN PIPELINE LP PAA 30.00 27.08 1.90 7.55 % 19.14 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 58.43 4.10 7.55 % 8.60 %
SPDR FD TECHNOLOGY XLK 74.00 73.15 5.10 7.49 % 8.74 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 42.71 2.97 7.47 % 13.24 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 113.86 7.90 7.46 % 8.53 %
MACERICH CO MAC 60.00 57.82 4.00 7.43 % 11.48 %
VIPER ENERGY PARTNERS LP VNOM 40.00 38.37 2.65 7.42 % 11.98 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 70.00 69.82 4.80 7.38 % 7.66 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.52 0.31 7.36 % 18.76 %
SEMPRA ENERGY SRE 120.00 116.85 8.00 7.35 % 10.24 %
US BANCORP NEW USB 55.00 53.29 3.65 7.35 % 10.80 %
ONEOK INC NEW OKE 70.00 67.52 4.60 7.31 % 11.25 %
WENDY'S COMPANY WEN 20.00 18.42 1.25 7.28 % 16.48 %
PAYCHEX INC PAYX 72.50 72.32 4.90 7.27 % 7.53 %
SPDR EURO STOXX 50 FEZ 38.00 37.55 2.54 7.26 % 8.54 %
SPDR DJIA ETF TRUST DIA 260.00 256.51 17.25 7.21 % 8.67 %
SIMON PROPERTY GROUP INC NEW SPG 180.00 178.48 12.00 7.21 % 8.12 %
ASTRAZENECA P L C ADS AZN 40.00 38.12 2.55 7.17 % 12.45 %
ISHARES MSCI JAPAN ETF EWJ 58.00 57.19 3.80 7.12 % 8.63 %
THE KRAFT HEINZ COMPANY KHC 62.50 61.02 4.00 7.02 % 9.61 %
ALLSTATE CORPORATION ALL 105.00 100.02 6.50 6.95 % 12.28 %
PROCTER & GAMBLE CO PG 85.00 83.69 5.40 6.90 % 8.57 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.25 2.65 6.87 % 8.81 %
SPDR S&P 500 ETF TRUST SPY 290.00 285.06 18.13 6.79 % 8.64 %
SPDR S&P MIDCAP 400 ETF TR MDY 370.00 366.22 23.00 6.70 % 7.80 %
SPDR S&P Bank ETF KBE 50.00 49.50 3.10 6.68 % 7.76 %
WILLIAMS COS INC WMB 32.00 30.47 1.89 6.61 % 11.97 %
ROCKWELL COLLINS INC COL 140.00 137.51 8.50 6.59 % 8.52 %
AETNA INC NEW AET 200.00 198.86 12.15 6.51 % 7.12 %
DUKE ENERGY CORP NEW DUK 82.50 82.28 5.00 6.47 % 6.75 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 47.00 45.38 2.75 6.45 % 10.25 %
HSBC HOLDINGS P L C ADS HSBC 45.00 44.92 2.71 6.42 % 6.61 %
COCA COLA CO KO 47.00 46.60 2.81 6.42 % 7.33 %
WEYERHAEUSER CO WY 37.00 35.65 2.15 6.42 % 10.45 %
CENTURYLINK INC CTL 25.00 23.48 1.40 6.34 % 13.22 %
INFOSYS LIMITED ADS INFY 22.00 21.08 1.25 6.30 % 10.94 %
NOKIA CORP ADS NOK 7.00 5.23 0.31 6.30 % 42.28 %
ASSURED GUARANTY LTD AGO 45.00 42.02 2.48 6.27 % 13.81 %
iShares MSCI EAFE ETF EFA 67.00 66.38 3.85 6.16 % 7.15 %
ENERGY TRANS EQTY LP ETE 20.00 17.92 1.04 6.16 % 18.48 %
HARTFORD FINL SVCS GRP INC HIG 55.00 51.96 3.00 6.13 % 12.34 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 25.00 22.93 1.30 6.01 % 15.58 %
ISHARES MSCI ACWI ETF ACWI 73.00 72.56 4.10 5.99 % 6.63 %
INVESCO CURRENCY SHARES EURO TR FXE 110.00 109.68 6.20 5.99 % 6.30 %
NEXTERA ENERGY INC NEE 180.00 175.17 9.90 5.99 % 8.91 %
VERSARTIS INC VSAR 2.00 1.80 0.10 5.88 % 17.65 %
FRANCESCAS HOLDINGS CORP FRAN 10.00 7.23 0.40 5.86 % 46.41 %
MGIC INVT CORP WIS P MTG 15.00 12.48 0.69 5.85 % 27.23 %
B&G FOODS INC BGS 35.00 32.00 1.75 5.79 % 15.70 %
CONAGRA BRANDS INC CAG 40.00 37.48 2.05 5.79 % 12.90 %
SPDR FD UTILITIES XLU 55.00 54.52 2.96 5.74 % 6.67 %
AT&T INC T 35.00 33.03 1.79 5.73 % 12.04 %
KINDER MORGAN INC (DELAWARE) KMI 20.00 17.95 0.97 5.71 % 17.79 %
ENTERPRISE PDCTS PARTNRS L P EPD 30.00 28.79 1.50 5.50 % 9.93 %
PPL CORPORATION PPL 30.00 29.88 1.55 5.47 % 5.89 %
INVESCO DB AGRICULTURE FUND DBA 18.00 17.44 0.90 5.44 % 8.83 %
HOST HOTEL & RESORTS INC. HST 22.00 20.93 1.05 5.28 % 10.66 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 30.03 1.50 5.26 % 12.16 %
PFIZER INC PFE 45.00 42.09 2.09 5.22 % 12.50 %
iShares 20+ Year Treasury Bond ETF TLT 121.00 120.98 6.00 5.22 % 5.24 %
REALTY INCOME CORPORATION O 60.00 58.85 2.90 5.18 % 7.24 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 87.00 86.49 4.20 5.10 % 5.72 %
FIRSTENERGY CORP FE 40.00 37.30 1.75 4.92 % 12.52 %
GARMIN LIMITED GRMN 67.50 65.35 3.05 4.90 % 8.35 %
KEURIG DR PEPPER INC KDP 25.00 23.63 1.10 4.88 % 10.96 %
iShares U.S. Real Estate ETF IYR 84.00 83.16 3.85 4.85 % 5.91 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.02 2.53 4.82 % 6.69 %
VANGUARD REAL ESTATE ETF VNQ 85.00 84.06 3.80 4.73 % 5.91 %
MPLX L P MPLX 40.00 37.32 1.60 4.48 % 11.98 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 30.00 29.23 1.25 4.47 % 7.22 %
HUNTINGTON BANCSHARES INC HBAN 17.00 16.10 0.67 4.34 % 10.17 %
INVESCO CURRENCY SH CAN DOL TR FXC 76.00 75.54 3.00 4.14 % 4.77 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.10 0.35 4.00 % 14.29 %
NEW YORK COMMNTY BANCORP INC NYCB 12.00 10.85 0.40 3.83 % 14.83 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.93 0.25 3.74 % 4.79 %
INVESCO DB US $ IND BULL FD UUP 26.00 25.44 0.90 3.67 % 5.95 %
Atlantica Yield PLC AY 22.50 20.60 0.70 3.52 % 13.07 %
MACQUARIE INFRASTRUCTURE CORP MIC 47.50 45.86 1.55 3.50 % 7.20 %
OMEGA HEALTHCARE INVS INC OHI 35.00 32.72 1.10 3.48 % 10.69 %
SOUTHERN COMPANY SO 50.00 46.97 1.44 3.16 % 9.82 %
ALERIAN MLP ETF AMLP 12.00 11.10 0.30 2.78 % 11.11 %
MICHAELS COMPANIES INC (THE) MIK 22.50 20.34 0.55 2.78 % 13.69 %
ILG INC ILG 35.00 34.63 0.80 2.36 % 3.46 %
CVR REFINING LP CVRR 20.00 18.65 0.40 2.19 % 9.59 %
iShares iBoxx $ Invt Grade Corp Bond LQD 116.00 115.97 2.35 2.07 % 2.09 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 103.00 102.50 2.00 1.99 % 2.49 %
OCLARO INC OCLR 10.00 9.04 0.15 1.69 % 12.49 %
PINNACLE FOODS INC PF 67.50 66.57 1.10 1.68 % 3.10 %
GOLAR LNG PARTNERS LP GMLP 17.50 15.18 0.20 1.34 % 16.82 %
VEREIT INC VER 10.00 7.96 0.10 1.27 % 27.23 %
AGNC Investment Corp. AGNC 20.00 19.30 0.20 1.05 % 4.71 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 108.00 107.02 1.10 1.04 % 1.96 %
RENT A-CENTER INC RCII 15.00 14.74 0.15 1.03 % 2.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.