Out of the Money Covered Calls for 01/17/2020 - 603 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
American Outdoor Brands Corporation AOBC 12.50 11.75 2.70 29.83 % 38.12 %
EMERGE ENERGY SERVICES LP EMES 10.00 8.32 1.90 29.60 % 55.76 %
WIX.COM LTD. WIX 85.00 83.30 18.80 29.15 % 31.78 %
ELDORADO GOLD CORP NEW EGO 1.50 1.11 0.25 29.07 % 74.42 %
FIRST SOLAR INC FSLR 70.00 69.99 15.75 29.04 % 29.06 %
WEIBO CORPORATION WB 105.00 102.66 23.10 29.03 % 31.98 %
ARISTA NETWORKS INC ANET 250.00 249.62 56.10 28.99 % 29.19 %
MERCADOLIBRE INC MELI 300.00 294.76 66.10 28.91 % 31.20 %
SHOPIFY INC SHOP 140.00 138.75 31.10 28.89 % 30.05 %
SEARS HOLDING CORP SHLD 4.00 3.38 0.75 28.52 % 52.09 %
GRUBHUB INC GRUB 105.00 102.65 22.70 28.39 % 31.33 %
YAMANA GOLD INC AUY 3.00 2.81 0.62 28.31 % 36.99 %
MATCH GROUP INC MTCH 42.00 40.02 8.80 28.19 % 34.53 %
AK STEEL HOLDING CORP AKS 5.00 4.56 1.00 28.09 % 40.45 %
HECLA MINING COMPANY HL 4.00 3.93 0.86 28.01 % 30.29 %
NOVAGOLD RESOURCES INC NEW NG 5.00 4.58 1.00 27.93 % 39.66 %
TAILORED BRANDS INC TLRD 35.00 33.97 7.40 27.85 % 31.73 %
58.COM INCORPORATED ADS WUBA 85.00 83.20 18.10 27.80 % 30.57 %
ETSY INC ETSY 30.00 28.99 6.30 27.77 % 32.22 %
FABRINET FN 37.00 36.83 8.00 27.75 % 28.34 %
WEIGHT WATCHERS INTL INC NEW WTW 80.00 79.65 17.30 27.75 % 28.31 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 34.00 33.87 7.35 27.71 % 28.21 %
OMEROS CORPORATION OMER 22.00 20.79 4.50 27.62 % 35.05 %
DROPBOX INC DBX 32.00 30.09 6.50 27.55 % 35.65 %
EROS INTERNATIONAL PLC EROS 15.00 13.45 2.90 27.49 % 42.18 %
EXPRESS INC EXPR 10.00 8.81 1.90 27.50 % 44.72 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 9.52 2.05 27.44 % 33.87 %
AVIS BUDGET GROUP INC CAR 45.00 42.74 9.20 27.43 % 34.17 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 33.26 7.15 27.38 % 34.05 %
UNITED STATES STEEL CORP X 37.00 35.81 7.70 27.39 % 31.63 %
PROSHARES ULTRAPRO S&P 500 UPRO 145.00 142.26 30.50 27.29 % 29.74 %
YELP INCORPORATED YELP 45.00 44.16 9.45 27.23 % 29.65 %
YANDEX N.V. (A) YNDX 35.00 34.22 7.30 27.12 % 30.01 %
YY INC YY 110.00 105.95 22.60 27.11 % 31.97 %
DISH NETWORK CORPORATION DISH 32.50 31.97 6.80 27.02 % 29.12 %
STAMPS.COM INC STMP 250.00 246.15 52.30 26.98 % 28.97 %
U.S. SILICA HOLDINGS INC SLCA 35.00 33.20 7.00 26.72 % 33.59 %
SPOTIFY TECHNOLOGY S A SPOT 155.00 150.43 31.40 26.38 % 30.22 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.92 5.20 26.37 % 26.77 %
NEWFIELD EXPLORATION CO NFX 30.00 29.72 6.20 26.36 % 27.55 %
PRETIUM RESOURCES INC PVG 8.00 6.96 1.45 26.32 % 45.19 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.13 0.65 26.21 % 41.13 %
ENERGOUS CORPORATION WATT 20.00 18.80 3.90 26.17 % 34.23 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 16.00 15.45 3.20 26.12 % 30.61 %
INTREXON CORP XON 17.00 15.51 3.20 26.00 % 38.10 %
NETFLIX INC NFLX 340.00 331.62 68.30 25.94 % 29.12 %
GW PHARMACEUTICALS PLC GWPH 155.00 151.81 31.20 25.87 % 28.51 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 10.00 10.00 2.05 25.79 % 25.79 %
ALIGN TECHNOLGY INC ALGN 300.00 297.86 61.00 25.75 % 26.66 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 10.34 2.10 25.49 % 51.70 %
FIREEYE INC FEYE 17.00 16.75 3.40 25.47 % 27.34 %
SM ENERGY CO SM 30.00 26.62 5.40 25.45 % 41.38 %
EXACT SCIENCES CORPORATION EXAS 55.00 52.99 10.70 25.30 % 30.05 %
CNX RESOURCES CORPORATION CNX 17.00 16.15 3.25 25.19 % 31.78 %
NEW ORIENTAL EDU & TECH ADS EDU 100.00 96.49 19.40 25.17 % 29.72 %
SIGNET JEWELERS LIMITED ADS SIG 40.00 39.84 8.00 25.13 % 25.63 %
GOLAR LNG LTD (BERMUDA) GLNG 35.00 34.55 6.90 24.95 % 26.58 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 24.10 4.80 24.87 % 29.53 %
SKECHERS U S A INC SKX 32.00 30.16 6.00 24.83 % 32.45 %
NVIDIA CORP NVDA 245.00 242.70 48.25 24.81 % 26.00 %
RH RH 100.00 98.33 19.50 24.74 % 26.86 %
SPIRIT AIRLINES INC SAVE 37.50 36.39 7.20 24.67 % 28.47 %
DIREX DLY FINAN BULL 3X FAS 69.00 68.98 13.60 24.56 % 24.59 %
HI-CRUSH PARTNERS LP HCLP 15.00 14.20 2.80 24.56 % 31.58 %
INCYTE CORPORATION INCY 67.50 66.56 13.10 24.50 % 26.26 %
PENN VIRGINIA CORP PVAC 70.00 65.08 12.80 24.48 % 33.89 %
SODASTREAM INTERNATIONAL LTD SODA 90.00 89.09 17.50 24.44 % 25.72 %
TENET HEALTHCARE CORP THC 35.00 33.08 6.50 24.45 % 31.68 %
MERITOR INC MTOR 23.00 21.94 4.30 24.38 % 30.39 %
CONTINENTAL RESOURCES INC CLR 67.50 67.39 13.20 24.36 % 24.56 %
QORVO INC QRVO 82.50 80.78 15.80 24.32 % 26.96 %
DILLARDS INC DDS 75.00 74.80 14.60 24.25 % 24.58 %
VERTEX PHARMACEUTICALS VRTX 160.00 156.28 30.50 24.25 % 27.21 %
DIAMOND OFFSHORE DRILLING DO 20.00 19.74 3.85 24.23 % 25.87 %
CARVANA CO CVNA 27.00 26.71 5.20 24.17 % 25.52 %
TAL EDUCATION GROUP ADS TAL 45.00 42.63 8.30 24.18 % 31.08 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.83 0.55 24.12 % 31.58 %
CRITEO S.A CRTO 27.50 25.74 5.00 24.11 % 32.59 %
GOGO INC. GOGO 5.00 4.89 0.95 24.11 % 26.90 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 115.00 113.24 22.00 24.11 % 26.04 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.73 1.50 24.08 % 28.41 %
NAVISTAR INTL CORP NAV 40.00 39.32 7.60 23.96 % 26.10 %
ALCOA CORPORATION AA 50.00 49.69 9.60 23.95 % 24.72 %
ALEXION PHARMACEUTICALS ALXN 120.00 119.01 22.80 23.70 % 24.73 %
MEDICINES COMPANY (THE) MDCO 33.00 31.33 6.00 23.69 % 30.28 %
UNDER ARMOUR INC CL A UAA 20.00 19.84 3.80 23.69 % 24.69 %
DEVON ENERGY CORP DVN 42.00 41.80 8.00 23.67 % 24.26 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 25.00 22.03 4.20 23.56 % 40.21 %
TABLEAU SOFTWARE INC DATA 95.00 94.27 17.90 23.44 % 24.39 %
PROSHARES ULTRASHORT QQQ QID 11.00 10.95 2.07 23.31 % 23.87 %
ENSCO PLC ESV 10.00 7.17 1.35 23.20 % 71.82 %
ALLEGHENY TECHNOLOGIES INC ATI 30.00 28.28 5.30 23.06 % 30.55 %
ON SEMICONDUCTOR CORP ON 25.00 24.18 4.50 22.87 % 27.03 %
QEP RES INC QEP 15.00 13.17 2.45 22.85 % 39.93 %
CIRRUS LOGIC INC CRUS 40.00 38.74 7.20 22.83 % 26.82 %
SPECTRUM BRANDS HLDGS INC SPB 80.00 79.13 14.70 22.82 % 24.17 %
RADIUS HEALTH INC RDUS 30.00 29.10 5.40 22.78 % 26.58 %
CREE INC CREE 47.00 45.32 8.40 22.75 % 27.30 %
REGENERON PHARMACEUTICALS INC REGN 300.00 294.68 54.60 22.74 % 24.96 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 17.00 15.70 2.90 22.66 % 32.81 %
SINA CORPORATION SINA 92.50 90.39 16.70 22.66 % 25.53 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 9.73 1.79 22.54 % 25.94 %
CHEMOURS COMPANY CC 52.50 51.79 9.50 22.46 % 24.14 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.19 0.40 22.35 % 67.60 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 16.20 2.95 22.26 % 28.30 %
IAC/INTERACTIVECORP IAC 150.00 148.70 27.00 22.19 % 23.25 %
MARATHON OIL CORP MRO 22.00 21.54 3.90 22.11 % 24.72 %
SPLUNK INC SPLK 115.00 114.36 20.70 22.10 % 22.78 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 21.00 3.80 22.09 % 30.81 %
DYNAVAX TECHNOLOGIES CORP DVAX 17.00 16.60 3.00 22.06 % 25.00 %
FOOT LOCKER INC FL 45.00 44.27 8.00 22.06 % 24.07 %
RITE AID CORP RAD 2.00 1.66 0.30 22.06 % 47.06 %
CHENIERE ENERGY INC LNG 62.50 62.30 11.25 22.04 % 22.43 %
ARCELORMITTAL ADR MT 35.00 34.90 6.30 22.03 % 22.38 %
TRANSOCEAN LTD NEW RIG 15.00 13.55 2.44 21.96 % 35.01 %
UNITED CONTINENTAL HOLDINGS INC UAL 70.00 69.99 12.60 21.96 % 21.97 %
BAIDU INC BIDU 240.00 239.97 43.15 21.92 % 21.94 %
KB HOME KBH 27.00 25.89 4.65 21.89 % 27.12 %
SYNAPTICS INC SYNA 45.00 41.77 7.50 21.89 % 31.31 %
INTUITIVE SURGICAL INC ISRG 460.00 454.61 81.50 21.84 % 23.29 %
AARON'S INCORPORATED AAN 42.00 40.21 7.20 21.81 % 27.23 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 195.87 34.95 21.72 % 24.29 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.46 2.39 21.59 % 26.47 %
AMAZON.COM INC AMZN 1,590.00 1,581.40 280.60 21.57 % 22.23 %
CYBERARK SOFTWARE LTD CYBR 60.00 59.74 10.60 21.57 % 22.10 %
JD.COM INC JD 37.00 36.36 6.45 21.56 % 23.70 %
DISCOVERY INC (C) DISCK 22.50 22.00 3.90 21.55 % 24.31 %
DYCOM INDUSTRIES INC DY 95.00 92.64 16.40 21.51 % 24.61 %
DECKERS OUTDOOR CORP DECK 105.00 102.29 18.10 21.50 % 24.72 %
Mylan N.V MYL 40.00 39.21 6.90 21.36 % 23.80 %
WPX ENERGY INC WPX 20.00 18.19 3.20 21.35 % 33.42 %
OASIS PETROLEUM INC NEW OAS 15.00 12.52 2.20 21.32 % 45.35 %
AUTODESK INC ADSK 140.00 136.71 24.00 21.29 % 24.21 %
XPO LOGISTICS INC XPO 110.00 108.76 19.10 21.30 % 22.69 %
GLOBALSTAR INC GSAT 1.00 0.57 0.10 21.28 % 112.77 %
CONN'S INC CONN 25.00 23.95 4.20 21.27 % 26.58 %
RANGE RESOURCES CORP RRC 17.00 15.45 2.70 21.18 % 33.33 %
DIREX DLY SMALL CAP BULL 3X TNA 85.00 80.08 14.00 21.19 % 28.63 %
CAMECO CORPORATION CCJ 12.00 10.62 1.85 21.09 % 36.83 %
CENOVUS ENERGY INC CVE 12.00 11.19 1.95 21.10 % 29.87 %
IROBOT CORPORATION IRBT 65.00 63.16 11.00 21.09 % 24.62 %
UNDER ARMOUR INC CLASS C UA 20.00 17.81 3.10 21.07 % 35.96 %
PETMEDEXPRESS INC PETS 40.00 36.80 6.40 21.05 % 31.58 %
CHARTER COMMUNICATIONS INC CL A CHTR 270.00 267.66 46.50 21.03 % 22.08 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 87.61 15.20 20.99 % 24.29 %
ZILLOW GROUP INC. (C) Z 55.00 51.86 9.00 21.00 % 28.32 %
AMBARELLA INC AMBA 52.50 50.85 8.80 20.93 % 24.85 %
KINROSS GOLD CORP KGC 4.00 3.59 0.62 20.88 % 34.68 %
THOR INDUSTRIES INC THO 105.00 100.80 17.40 20.86 % 25.90 %
GUESS INC GES 25.00 23.80 4.10 20.81 % 26.90 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 47.70 8.20 20.76 % 26.58 %
RIOT BLOCKCHAIN INC RIOT 8.00 7.85 1.35 20.77 % 23.08 %
PIONEER NATURAL RESOURCES PXD 205.00 202.68 34.80 20.73 % 22.11 %
ZOE'S KITCHEN INC ZOES 17.50 15.14 2.60 20.73 % 39.55 %
BURLINGTON STORES INC BURL 140.00 136.38 23.40 20.71 % 23.92 %
BROOKDALE SENIOR LIVING INC BKD 8.00 7.58 1.30 20.70 % 27.39 %
ZYNGA INC ZNGA 4.50 4.08 0.70 20.71 % 33.14 %
MELCO RESORTS & ENTMNT LTD MLCO 32.00 31.58 5.40 20.63 % 22.23 %
MICHAEL KORS HOLDINGS LTD KORS 67.50 66.16 11.30 20.60 % 23.04 %
WESTERN DIGITAL CORP WDC 90.00 87.87 15.00 20.58 % 23.51 %
SHUTTERFLY INC SFLY 95.00 93.39 15.90 20.52 % 22.60 %
UNITED RENTALS INC URI 170.00 166.78 28.40 20.52 % 22.85 %
LAM RESEARCH CORP LRCX 205.00 202.98 34.50 20.48 % 21.68 %
STMICROELECTRONICS N V ADS STM 25.00 23.60 4.00 20.41 % 27.55 %
DEUTSCHE BK A G DB 13.00 12.97 2.19 20.32 % 20.59 %
WORKDAY INC WDAY 135.00 130.35 22.00 20.30 % 24.60 %
CHIPOTLE MEXICAN GRILL INC CMG 440.00 433.44 73.10 20.29 % 22.11 %
IAMGOLD CORPORATION IAG 7.00 5.95 1.00 20.20 % 41.41 %
BOYD GAMING INC BYD 37.00 36.44 6.10 20.11 % 21.95 %
SERVICENOW INC NOW 175.00 170.26 28.50 20.10 % 23.45 %
ADOBE SYSTEMS INC ADBE 240.00 238.79 39.90 20.06 % 20.67 %
FIVE BELOW INC FIVE 75.00 71.81 12.00 20.06 % 25.40 %
SWITCH INC SWCH 13.00 12.30 2.05 20.00 % 26.83 %
CIENA CORPORATION CIEN 25.00 24.62 4.10 19.98 % 21.83 %
FITBIT INC (A) FIT 7.00 5.23 0.87 19.95 % 60.55 %
BIOGEN INC BIIB 280.00 279.69 46.50 19.94 % 20.07 %
SUNPOWER CORPORATION SPWR 10.00 9.20 1.53 19.95 % 30.38 %
ENERGEN CORP EGN 70.00 69.21 11.50 19.93 % 21.30 %
FACEBOOK INC (A) FB 185.00 183.80 30.55 19.93 % 20.72 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 10.84 1.80 19.91 % 38.27 %
NETEASE INC NTES 240.00 235.38 39.10 19.92 % 22.27 %
PALO ALTO NETWORKS INC PANW 210.00 204.33 33.90 19.89 % 23.22 %
Nexstar Media Group, Inc. NXST 70.00 69.40 11.50 19.86 % 20.90 %
HORIZON PHARMA PLC HZNP 17.00 15.10 2.50 19.84 % 34.92 %
FIRST DATA CORP FDC 20.00 19.36 3.20 19.80 % 23.76 %
MICHAELS COMPANIES INC (THE) MIK 20.00 18.81 3.10 19.73 % 27.31 %
TECK RESOURCES LIMITED TECK 30.00 28.55 4.70 19.71 % 25.79 %
SPROUTS FARMERS MARKET INC SFM 22.50 21.90 3.60 19.67 % 22.95 %
BLACKBERRY LIMITED BB 12.50 11.59 1.90 19.61 % 29.00 %
ABERCROMBIE & FITCH CO ANF 30.00 25.34 4.15 19.58 % 41.58 %
NABORS INDUSTRIES LIMITED NEW NBR 10.00 8.06 1.32 19.58 % 48.37 %
AGNICO EAGLE MINES LTD AEM 43.00 42.83 7.00 19.54 % 20.01 %
CONCHO RESOURCES INC CXO 150.00 147.44 24.10 19.54 % 21.62 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.65 1.25 19.53 % 25.00 %
PTC INC PTC 85.00 84.79 13.80 19.44 % 19.74 %
ILLUMINA INC ILMN 280.00 270.80 44.00 19.40 % 23.46 %
WYNN RESORTS LTD WYNN 195.00 193.88 31.50 19.40 % 20.09 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.40 1.85 19.37 % 30.89 %
ALBEMARLE CORP ALB 105.00 102.34 16.60 19.36 % 22.46 %
CELGENE CORP CELG 80.00 76.61 12.35 19.22 % 24.49 %
FERRARI N.V. RACE 135.00 132.46 21.30 19.16 % 21.45 %
VMWARE INC VMW 140.00 136.80 22.00 19.16 % 21.95 %
SHAKE SHACK INC SHAK 60.00 57.96 9.30 19.11 % 23.30 %
LULULEMON ATHLETICA INC LULU 105.00 102.88 16.50 19.10 % 21.56 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 15.60 2.50 19.08 % 29.77 %
CF INDUSTRIES HOLDINGS CF 42.50 41.86 6.70 19.06 % 20.88 %
DICKS SPORTING GOODS INC DKS 30.00 30.00 4.80 19.05 % 19.05 %
SINCLAIR BROADCAST GRP INC SBGI 32.00 30.05 4.80 19.01 % 26.73 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 25.00 22.62 3.60 18.93 % 31.44 %
HESS CORPORATION HES 65.00 63.82 10.15 18.91 % 21.11 %
MBIA INCORPORATED MBI 10.00 8.74 1.39 18.91 % 36.05 %
MGM RESORTS INTERNATIONAL MGM 32.00 31.58 5.00 18.81 % 20.39 %
RED HAT INC RHT 165.00 161.41 25.50 18.76 % 21.40 %
AKAMAI TECHNOLOGIES INC AKAM 77.50 76.39 12.05 18.73 % 20.45 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.92 3.45 18.68 % 19.11 %
O'REILLY AUTOMOTIVE INC ORLY 270.00 267.45 42.10 18.68 % 19.81 %
T-MOBILE US INC TMUS 57.50 57.18 9.00 18.68 % 19.34 %
TAHOE RESOURCES INC. TAHO 7.00 5.10 0.80 18.60 % 62.79 %
VIPSHOP HOLDINGS LTD ADS VIPS 15.00 12.12 1.90 18.59 % 46.77 %
TERADYNE INC TER 40.00 38.32 6.00 18.56 % 23.76 %
VEEVA SYSTEMS INC VEEV 80.00 75.41 11.80 18.55 % 25.77 %
COEUR MINING INC (DEL) CDE 10.00 8.33 1.30 18.49 % 42.25 %
CHEETAH MOBILE INC ADS CMCM 15.00 12.85 2.00 18.43 % 38.25 %
PBF ENERGY INC PBF 45.00 44.98 7.00 18.43 % 18.48 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.30 1.60 18.39 % 26.44 %
URBAN OUTFITTERS INC URBN 45.00 41.21 6.40 18.39 % 29.27 %
APPLIED MATERIALS INC AMAT 52.50 50.25 7.80 18.37 % 23.67 %
PVH CORPORATION PVH 155.00 154.62 24.00 18.37 % 18.66 %
PARSLEY ENERGY INC PE 32.50 31.02 4.80 18.31 % 23.95 %
TRINITY INDUSTRIES INC TRN 35.00 34.98 5.40 18.26 % 18.32 %
BAKER HUGHES, A GE COMPANY BHGE 37.00 36.40 5.60 18.18 % 20.13 %
ENCANA CORPORATION ECA 15.00 13.32 2.05 18.19 % 33.10 %
ADVANCE AUTO PARTS INC AAP 120.00 115.33 17.70 18.13 % 22.91 %
XILINX INC XLNX 72.50 71.67 11.00 18.13 % 19.50 %
SANDSTORM GOLD LTD SAND 5.00 4.57 0.70 18.09 % 29.20 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 29.40 4.50 18.07 % 20.48 %
AUTOZONE INC (NEV) AZO 610.00 602.00 92.00 18.04 % 19.61 %
GOLD FIELDS LTD NEW ADS GFI 4.00 3.60 0.55 18.03 % 31.15 %
NEWELL BRANDS INC NWL 27.00 26.23 4.00 17.99 % 21.46 %
Ulta Beauty, Inc. ULTA 260.00 252.69 38.50 17.97 % 21.39 %
CENTENE CORPORATION CNC 120.00 115.73 17.60 17.94 % 22.29 %
TOLL BROS INC TOL 40.00 39.46 6.00 17.93 % 19.55 %
CARMAX INC KMX 67.50 65.16 9.90 17.92 % 22.15 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 199.58 30.30 17.90 % 18.15 %
TOWER SEMICONDUCTOR LTD TSEM 27.00 25.06 3.80 17.87 % 27.00 %
RESOLUTE ENERGY CORP REN 35.00 33.75 5.10 17.80 % 22.16 %
ALLERGAN PLC AGN 155.00 154.98 23.40 17.78 % 17.80 %
KROGER CO KR 25.00 24.70 3.70 17.62 % 19.05 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.76 4.90 17.59 % 18.45 %
NUANCE COMMUNICATIONS INC NUAN 15.00 14.07 2.10 17.54 % 25.31 %
GRAINGER W W INC GWW 310.00 305.89 45.60 17.52 % 19.10 %
YPF SOCIODAD ANONIMA ADR YPF 20.00 19.79 2.95 17.52 % 18.76 %
MONSTER BEVERAGE CORPORATION MNST 50.00 49.68 7.40 17.50 % 18.26 %
DOLLAR TREE INC DLTR 95.00 93.59 13.90 17.44 % 19.21 %
EQT CORPORATION EQT 55.00 52.55 7.80 17.43 % 22.91 %
TATA MOTORS LTD ADS TTM 23.00 22.91 3.40 17.43 % 17.89 %
AMERICAN AIRLINES GROUP INC AAL 45.00 42.88 6.35 17.38 % 23.19 %
ARCONIC INC ARNC 20.00 18.57 2.75 17.38 % 26.42 %
DR HORTON INC DHI 42.00 40.87 6.05 17.38 % 20.62 %
GAP INC GPS 32.00 31.75 4.70 17.38 % 18.30 %
EDWARDS LIFESCIENCES CORP EW 140.00 136.63 20.20 17.35 % 20.24 %
JINKOSOLAR HOLDING CO LTD ADS JKS 20.00 19.33 2.85 17.29 % 21.36 %
LENNAR CORP LEN 52.50 50.87 7.50 17.29 % 21.05 %
DAVITA INC DVA 70.00 67.92 10.00 17.27 % 20.86 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.31 2.40 17.25 % 22.21 %
IMAX CORP IMAX 25.00 22.50 3.30 17.19 % 30.21 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 53.18 7.80 17.19 % 21.20 %
ACTIVISION BLIZZARD INC ATVI 72.50 71.35 10.45 17.16 % 19.05 %
NRG ENERGY INC NRG 35.00 33.45 4.90 17.16 % 22.59 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 20.00 15.70 2.30 17.16 % 49.25 %
BJ'S RESTAURANTS INC BJRI 55.00 52.05 7.60 17.10 % 23.73 %
CORNERSTONE ON DEMAND INC CSOD 50.00 47.93 7.00 17.10 % 22.16 %
GENERAC HOLDINGS INC GNRC 52.50 50.12 7.30 17.05 % 22.61 %
SALESFORCE.COM INC CRM 130.00 125.44 18.25 17.03 % 21.28 %
EXPEDIA GROUP INC EXPE 120.00 116.29 16.90 17.00 % 20.74 %
CTRIP.COM INTERNATIONAL LTD CTRP 45.00 43.44 6.30 16.96 % 21.16 %
APACHE CORP APA 45.00 43.13 6.25 16.95 % 22.02 %
ELECTRONIC ARTS INC EA 135.00 132.18 19.15 16.94 % 19.44 %
F5 NETWORKS INC FFIV 175.00 173.96 25.20 16.94 % 17.64 %
PG & E CORP PCG 45.00 43.63 6.30 16.88 % 20.55 %
CERNER CORP CERN 60.00 59.72 8.60 16.82 % 17.37 %
ANADARKO PETROLEUM CORP APC 72.50 70.52 10.15 16.81 % 20.09 %
FORTUNA SILVER MINES INC FSM 7.00 5.56 0.80 16.81 % 47.06 %
HOLLYFRONTIER CORP HFC 75.00 72.94 10.50 16.82 % 20.12 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 44.00 43.08 6.20 16.81 % 19.31 %
WILLIAMS SONOMA INC WSM 47.50 47.30 6.80 16.79 % 17.28 %
MACY'S INC. M 35.00 33.12 4.75 16.74 % 23.37 %
POLARIS INDUSTRIES INC PII 115.00 114.41 16.40 16.73 % 17.33 %
RANDGOLD RESOURCES LTD GOLD 77.50 76.82 11.00 16.71 % 17.75 %
ALASKA AIR GROUP INC ALK 60.00 58.18 8.30 16.64 % 20.29 %
FMC CORP FMC 92.50 91.09 13.00 16.65 % 18.45 %
BOOKING HOLDINGS INC BKNG 2,100.00 2,077.19 296.20 16.63 % 17.91 %
EOG RESOURCES INC EOG 125.00 123.76 17.65 16.63 % 17.80 %
PULTEGROUP INC PHM 30.00 29.48 4.20 16.61 % 18.67 %
VANECK VECTORS OIL SERVICES ETF OIH 29.00 28.97 4.10 16.49 % 16.61 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 6.03 0.85 16.41 % 35.14 %
ISHARES MSCI BRAZIL ETF EWZ 40.00 39.37 5.55 16.41 % 18.27 %
NATIONAL OILWELL VARCO INC NOV 45.00 43.69 6.15 16.38 % 19.87 %
PAYPAL HOLDINGS INC PYPL 82.50 80.62 11.35 16.39 % 19.10 %
APTIV PLC APTV 100.00 98.14 13.80 16.36 % 18.57 %
VULCAN MATERIALS CO VMC 130.00 128.20 18.00 16.33 % 17.97 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 18.89 2.65 16.32 % 23.15 %
BROADCOM INC AVGO 240.00 238.49 33.40 16.29 % 17.02 %
LINK MOTION INC ADS LKM 1.00 1.00 0.14 16.28 % 16.28 %
BEST BUY CO INC BBY 77.50 75.47 10.55 16.25 % 19.38 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 3.58 0.50 16.23 % 29.87 %
FORTINET INC FTNT 60.00 58.77 8.20 16.22 % 18.65 %
CIGNA CORP CI 180.00 177.24 24.65 16.15 % 17.96 %
ALPHABET INC (A) GOOGL 1,080.00 1,075.31 149.60 16.16 % 16.67 %
LUMBER LIQUIDATORS HOLDINGS INC LL 23.00 20.14 2.80 16.15 % 32.64 %
PAN AMERICAN SILVER CORP PAAS 20.00 17.99 2.50 16.14 % 29.12 %
Cboe Global Markets, Inc. CBOE 105.00 104.44 14.50 16.12 % 16.74 %
ALPHABET INC. (C) GOOG 1,070.00 1,069.73 148.50 16.12 % 16.15 %
HOLOGIC INC HOLX 40.00 38.89 5.40 16.12 % 19.44 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 45.00 41.03 5.70 16.13 % 27.37 %
SANTANDER CONSUMER USA HOLDINGS INC SC 22.00 20.23 2.80 16.06 % 26.22 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 112.02 15.50 16.06 % 17.07 %
SYMANTEC CORP SYMC 23.00 21.37 2.95 16.02 % 24.86 %
NEWMONT MINING CORP HLDG CO NEM 40.00 38.79 5.30 15.83 % 19.44 %
PERRIGO CO PRGO 80.00 75.97 10.30 15.68 % 21.82 %
3-D SYSTEMS CORP DDD 15.00 12.33 1.67 15.67 % 40.71 %
WHEATON PRECIOUS METALS CORP WPM 22.50 21.75 2.94 15.63 % 19.62 %
DOMINO'S PIZZA INC DPZ 250.00 248.21 33.50 15.60 % 16.44 %
DOLLAR GENERAL CORP NEW DG 97.50 96.41 13.00 15.59 % 16.89 %
HAIN CELESTIAL GRP INC HAIN 28.00 25.95 3.50 15.59 % 24.72 %
NCR CORP NCR 33.00 31.16 4.20 15.58 % 22.40 %
JABIL INC JBL 30.00 28.25 3.80 15.54 % 22.70 %
SEAGATE TECHNOLOGY STX 60.00 58.01 7.80 15.53 % 19.50 %
SPDR SER TR S&P BIOTECH XBI 93.00 92.21 12.40 15.54 % 16.53 %
INTUIT INC INTU 195.00 190.54 25.60 15.52 % 18.22 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 17.50 2.35 15.51 % 15.51 %
SEAWORLD ENTERTAINMENT INC SEAS 20.00 17.14 2.30 15.50 % 34.77 %
VALE S.A. ADS VALE 15.00 14.39 1.93 15.49 % 20.39 %
DISCOVERY INC (A) DISCA 25.00 23.16 3.10 15.45 % 24.63 %
HALLIBURTON CO HLDG CO HAL 55.00 53.24 7.10 15.39 % 19.20 %
BOEING COMPANY BA 360.00 355.02 47.25 15.35 % 16.97 %
MARATHON PETROLEUM CORP MPC 80.00 78.49 10.45 15.36 % 17.58 %
TEEKAY CORPORATION TK 10.00 7.89 1.05 15.35 % 46.20 %
CBS CORPORATION CBS 52.50 51.52 6.85 15.33 % 17.53 %
SYNCHRONY FINANCIAL SYF 37.00 36.11 4.80 15.33 % 18.17 %
TRACTOR SUPPLY CO TSCO 75.00 73.69 9.80 15.34 % 17.39 %
GOLDCORP INC GG 15.00 13.56 1.80 15.31 % 27.55 %
YUM CHINA HOLDINGS INC YUMC 40.00 38.50 5.10 15.27 % 19.76 %
ROYAL GOLD INC RGLD 90.00 87.87 11.60 15.21 % 18.00 %
MCKESSON CORP MCK 150.00 146.44 19.30 15.18 % 17.98 %
HD SUPPLY HOLDINGS INC HDS 42.50 40.25 5.30 15.16 % 21.60 %
NORDSTROM INC JWN 47.50 45.77 6.00 15.09 % 19.44 %
CSX CORP CSX 65.00 63.47 8.30 15.04 % 17.82 %
INTEL CORP INTC 55.00 54.45 7.10 14.99 % 16.16 %
KANSAS CITY SOUTHERN KSU 110.00 108.10 14.10 15.00 % 17.02 %
HELMERICH & PAYNE INC HP 72.50 70.72 9.20 14.95 % 17.85 %
SHIRE PLC SHPG 170.00 169.89 22.10 14.95 % 15.03 %
EBAY INC EBAY 40.00 37.77 4.90 14.91 % 21.69 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.67 3.20 14.90 % 16.44 %
TECHNIPFMC PLC FTI 35.00 33.19 4.30 14.88 % 21.15 %
HCA HEALTHCARE INC HCA 105.00 103.41 13.40 14.89 % 16.65 %
MICROSOFT CORP MSFT 97.50 97.50 12.60 14.84 % 14.84 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 34.08 4.40 14.82 % 17.92 %
CITRIX SYSTEMS INC CTXS 110.00 105.41 13.60 14.81 % 19.81 %
MGIC INVT CORP WIS P MTG 12.00 10.70 1.38 14.81 % 28.76 %
NIKE INC NKE 72.50 71.31 9.20 14.81 % 16.73 %
SKYWORKS SOLUTIONS INC SWKS 105.00 100.04 12.90 14.80 % 20.50 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 30.00 27.95 3.60 14.78 % 23.20 %
MORGAN STANLEY MS 55.00 54.88 7.05 14.74 % 14.99 %
BED BATH & BEYOND INC BBBY 20.00 17.71 2.27 14.70 % 29.53 %
GOLDMAN SACHS GROUP INC GS 240.00 238.00 30.45 14.67 % 15.63 %
SOUTHWEST AIRLINES CO LUV 52.50 50.85 6.50 14.66 % 18.38 %
RALPH LAUREN CORP RL 120.00 116.61 14.90 14.65 % 17.98 %
WHIRLPOOL CORP WHR 165.00 164.30 21.00 14.65 % 15.14 %
JACK IN THE BOX INC JACK 85.00 82.22 10.50 14.64 % 18.52 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 8.23 1.05 14.62 % 39.28 %
ROSS STORES INC ROST 82.50 82.34 10.50 14.62 % 14.84 %
MICROCHIP TECH INC MCHP 95.00 94.33 12.00 14.58 % 15.39 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.13 2.81 14.54 % 19.05 %
CUMMINS INC CMI 150.00 149.06 18.90 14.52 % 15.24 %
MASTERCARD INCORPORATED MA 195.00 191.62 24.30 14.52 % 16.54 %
PARKER HANNIFIN CORP PH 180.00 178.22 22.60 14.52 % 15.67 %
CAPITAL ONE FINL CORP COF 97.50 96.74 12.25 14.50 % 15.40 %
CATERPILLAR INC CAT 160.00 156.20 19.75 14.47 % 17.26 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.52 6.75 14.43 % 17.60 %
CHECK POINT SOFTWARE TECH CHKP 97.50 96.34 12.10 14.36 % 15.74 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.45 2.44 14.34 % 17.58 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 107.00 106.81 13.35 14.28 % 14.49 %
ALTABA INC AABA 77.50 76.51 9.55 14.26 % 15.74 %
TEXTRON INC TXT 70.00 66.48 8.30 14.27 % 20.32 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.00 37.72 4.70 14.23 % 15.08 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 22.46 2.80 14.24 % 16.99 %
AMERISOURCEBERGEN CORP ABC 85.00 84.51 10.50 14.19 % 14.85 %
AMERICAN EAGLE OUTFITTERS NEW AEO 25.00 22.16 2.75 14.17 % 28.80 %
CVR REFINING LP CVRR 25.00 22.65 2.80 14.11 % 25.94 %
FLUOR CORP NEW FLR 52.50 50.13 6.20 14.11 % 19.51 %
NORTHROP GRUMMAN CORP NOC 325.00 324.50 40.10 14.10 % 14.28 %
DEERE & CO DE 160.00 155.09 19.15 14.09 % 17.70 %
CARDINAL HEALTH INC CAH 55.00 52.83 6.50 14.03 % 18.71 %
COTY INC COTY 15.00 13.85 1.70 13.99 % 23.46 %
GAIN CAPITAL HLDGS INC GCAP 10.00 8.15 1.00 13.99 % 39.86 %
UNITED STATES OIL FUND USO 15.00 14.56 1.78 13.93 % 17.37 %
CAESARS ENTERTAINMENT CORPORATION CZR 15.00 12.70 1.55 13.90 % 34.53 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 107.51 13.10 13.88 % 16.51 %
FREEPORT-MCMORAN INC FCX 20.00 17.17 2.09 13.86 % 32.63 %
DOWDUPONT INC DWDP 67.50 67.47 8.20 13.83 % 13.89 %
NU SKIN ENTERPRISES INC NUS 85.00 80.79 9.80 13.80 % 19.74 %
PRAXAIR INC PX 160.00 159.21 19.20 13.71 % 14.28 %
TAPESTRY INC TPR 45.00 43.93 5.30 13.72 % 16.49 %
LOWES COMPANIES INC LOW 87.50 85.75 10.30 13.65 % 15.97 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 75.24 9.00 13.59 % 17.00 %
FEDEX CORP FDX 260.00 252.59 30.15 13.55 % 16.89 %
PROGRESSIVE CORP OH PGR 62.50 61.99 7.40 13.56 % 14.49 %
CHARLES SCHWAB CORP SCHW 60.00 59.59 7.10 13.53 % 14.31 %
SONY CORP ADR SNE 50.00 47.06 5.60 13.51 % 20.60 %
APPLE INC AAPL 190.00 187.16 22.25 13.49 % 15.21 %
COSTCO WHOLESALE CORP COST 200.00 198.97 23.65 13.49 % 14.08 %
INFINERA CORPORATION INFN 12.00 10.10 1.20 13.48 % 34.83 %
ISHARES SILVER SHARES SLV 16.00 15.58 1.85 13.47 % 16.53 %
ZOETIS INC ZTS 85.00 84.38 10.00 13.44 % 14.28 %
GAMESTOP CORP GME 13.00 12.67 1.50 13.43 % 16.38 %
HILTON WORLDWIDE HOLDINGS INC HLT 85.00 82.76 9.80 13.43 % 16.50 %
NUCOR CORP NUE 67.50 65.05 7.70 13.43 % 17.70 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.33 106.72 12.60 13.39 % 15.10 %
L BRANDS INC LB 35.00 33.99 4.00 13.34 % 16.71 %
ORACLE CORPORATION ORCL 47.00 46.37 5.45 13.32 % 14.86 %
UNION PACIFIC CORP UNP 145.00 142.92 16.80 13.32 % 14.97 %
WORLDPAY INC WP 85.00 80.92 9.50 13.30 % 19.01 %
E*TRADE FINANCIAL CORP ETFC 70.00 65.71 7.70 13.27 % 20.67 %
GILEAD SCIENCE INC GILD 70.00 67.83 7.95 13.28 % 16.90 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 80.00 77.75 9.10 13.26 % 16.53 %
LAS VEGAS SANDS CORP LVS 80.00 79.00 9.25 13.26 % 14.70 %
CANADIAN NAT RES LTD CNQ 37.00 36.87 4.30 13.20 % 13.60 %
HERBALIFE NUTRITION LTD HLF 55.00 54.00 6.30 13.21 % 15.30 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 24.90 2.90 13.18 % 13.64 %
CABOT OIL & GAS CORP COG 23.00 22.79 2.65 13.16 % 14.20 %
FIFTH THIRD BANCORP FITB 32.00 31.89 3.70 13.13 % 13.52 %
NORFOLK SOUTHERN CORP NSC 155.00 151.80 17.60 13.11 % 15.50 %
CONSTELLATION BRANDS INC STZ 220.00 215.92 25.00 13.09 % 15.23 %
ESTEE LAUDER COMPANIES INC EL 150.00 147.88 17.10 13.08 % 14.70 %
FLEX LTD FLEX 15.00 14.29 1.65 13.05 % 18.67 %
KOHLS CORP KSS 62.50 60.61 7.00 13.06 % 16.58 %
ANDEAVOR ANDV 145.00 143.70 16.55 13.02 % 14.04 %
BOFI HOLDINGS INC BOFI 45.00 40.80 4.70 13.02 % 24.65 %
CREDIT SUISSE GROUP ADS CS 17.00 16.92 1.95 13.03 % 13.56 %
ISHARES MSCI SOUTH KOREA ETF EWY 74.00 73.71 8.50 13.03 % 13.48 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.94 0.80 13.03 % 14.01 %
AMERICAN EXPRESS CO AXP 105.00 102.70 11.75 12.92 % 15.45 %
BLACKROCK INC BLK 550.00 546.88 62.20 12.83 % 13.48 %
TEXAS INSTRUMENTS INC TXN 115.00 110.86 12.60 12.82 % 17.04 %
AMGEN INC AMGN 180.00 178.36 20.25 12.81 % 13.84 %
WYNDHAM WORLDWIDE CORP WYN 110.00 108.50 12.30 12.79 % 14.35 %
DSW INC DSW 30.00 25.64 2.90 12.75 % 31.93 %
UNITED STATES NAT GAS FUND UNG 24.00 23.72 2.68 12.74 % 14.07 %
CVS HEALTH CORP CVS 67.50 65.62 7.40 12.71 % 15.94 %
PPG INDS INC PPG 105.00 102.84 11.60 12.71 % 15.08 %
CONOCOPHILLIPS COP 72.50 70.13 7.85 12.60 % 16.41 %
ANALOG DEVICES INC ADI 97.50 95.71 10.70 12.59 % 14.69 %
CITIGROUP INC C 72.50 71.08 7.95 12.59 % 14.84 %
COMERICA INC CMA 105.00 100.31 11.20 12.57 % 17.83 %
WALT DISNEY CO (THE) DIS 105.00 104.07 11.60 12.54 % 13.55 %
DISCOVER FINANCIAL SERVICES DFS 80.00 78.22 8.70 12.51 % 15.07 %
ABBVIE INC ABBV 110.00 106.23 11.80 12.50 % 16.49 %
MARRIOTT INTERNATIONAL INC MAR 140.00 137.78 15.30 12.49 % 14.30 %
STEEL DYNAMICS INC STLD 55.00 50.42 5.60 12.49 % 22.71 %
RAYTHEON COMPANY NEW RTN 210.00 207.73 23.05 12.48 % 13.71 %
STATE STREET CORP STT 105.00 100.33 11.10 12.44 % 17.67 %
SCHLUMBERGER LTD SLB 75.00 73.73 8.15 12.43 % 14.36 %
ROCKWELL AUTOMATION INC ROK 185.00 181.12 20.00 12.41 % 14.82 %
BANK OF AMERICA CORP NEW BAC 32.00 30.89 3.40 12.37 % 16.41 %
SUNTRUST BANKS INC STI 70.00 69.59 7.65 12.35 % 13.01 %
VALERO ENERGY CORP VLO 125.00 120.15 13.20 12.34 % 16.88 %
WALGREEN BOOTS ALLIANCE INC WBA 65.00 64.23 7.05 12.33 % 13.68 %
MEDTRONIC PLC MDT 85.00 84.97 9.30 12.29 % 12.33 %
VISA INC. V 135.00 130.71 14.30 12.28 % 15.97 %
TD AMERITRADE HLDG CORP AMTD 65.00 61.33 6.70 12.26 % 18.98 %
COMCAST CORP NEW CL A CMCSA 35.00 32.51 3.55 12.26 % 20.86 %
GENERAL DYNAMICS CORP GD 205.00 204.37 22.30 12.25 % 12.59 %
SEALED AIR CORP SEE 45.00 44.91 4.90 12.25 % 12.47 %
QUALCOMM INC QCOM 57.50 57.39 6.25 12.22 % 12.44 %
PANDORA MEDIA INC P 10.00 7.27 0.79 12.19 % 54.32 %
TJX COMPANIES INC TJX 87.50 87.45 9.50 12.19 % 12.25 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 39.64 4.30 12.17 % 13.19 %
ABBOTT LABS ABT 62.50 61.39 6.65 12.15 % 14.18 %
RENT A-CENTER INC RCII 12.00 10.16 1.10 12.14 % 32.45 %
EQUIFAX INC EFX 120.00 115.64 12.50 12.12 % 16.35 %
GRACE W. R. & CO GRA 75.00 73.38 7.90 12.06 % 14.54 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 58.48 6.30 12.07 % 14.99 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 94.93 10.20 12.04 % 12.12 %
H & R BLOCK INC HRB 30.00 27.90 3.00 12.05 % 20.48 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 39.06 4.20 12.05 % 14.74 %
KANDI TECHNOLOGIES GRP INC KNDI 7.00 6.05 0.65 12.04 % 29.63 %
ANTHEM INC ANTM 240.00 233.93 25.05 11.99 % 14.90 %
ARCHER DANIELS MIDLAND CO ADM 45.00 44.91 4.80 11.97 % 12.19 %
SPDR SER TR S&P METALS & MINING XME 38.00 37.42 4.00 11.97 % 13.70 %
VISTA OUTDOOR INC VSTO 15.00 14.05 1.50 11.95 % 19.52 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 19.27 2.05 11.90 % 16.14 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 245.18 26.10 11.91 % 14.11 %
YUM BRANDS INC YUM 82.50 82.38 8.75 11.88 % 12.05 %
BOSTON SCIENTIFIC CORP BSX 32.00 30.27 3.20 11.82 % 18.21 %
BHP BILLITON LTD ADS BHP 52.50 51.14 5.40 11.81 % 14.78 %
TIFFANY & CO NEW TIF 105.00 102.24 10.80 11.81 % 14.83 %
SPDR S&P RETAIL XRT 46.00 45.95 4.85 11.80 % 11.92 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.34 5.50 11.74 % 12.08 %
PNC FINANCIAL SVCS GROUP INC PNC 155.00 150.88 15.85 11.74 % 14.79 %
VF CORP VFC 82.50 80.43 8.40 11.66 % 14.54 %
BANCO BRADESCO S A NEW ADS BBD 9.09 8.72 0.91 11.65 % 16.39 %
HALOZYME THERAPEUTICS INC HALO 20.00 18.24 1.90 11.63 % 22.40 %
JPMORGAN CHASE & CO JPM 115.00 113.01 11.70 11.55 % 13.51 %
CARA THERAPEUTICS INC CARA 12.50 11.60 1.20 11.54 % 20.19 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 90.89 9.40 11.54 % 13.51 %
MOTOROLA SOLUTIONS INC MSI 110.00 109.31 11.30 11.53 % 12.23 %
HOME DEPOT INC HD 190.00 186.87 19.30 11.52 % 13.39 %
HORMEL FOODS CORP HRL 37.50 35.84 3.70 11.51 % 16.68 %
CONAGRA BRANDS INC CAG 37.00 36.87 3.80 11.49 % 11.88 %
HUNTSMAN CORP HUN 35.00 32.02 3.30 11.49 % 21.87 %
NOVO NORDISK A S ADS NVO 50.00 48.62 5.00 11.46 % 14.63 %
DARDEN RESTAURANTS INC DRI 87.50 85.94 8.80 11.41 % 13.43 %
AUTOMATIC DATA PROCESSING ADP 130.00 128.38 13.10 11.36 % 12.77 %
HARLEY - DAVIDSON INC HOG 45.00 42.63 4.35 11.36 % 17.55 %
CISCO SYSTEMS INC CSCO 45.00 43.65 4.45 11.35 % 14.80 %
CAMPBELL SOUP CO CPB 35.00 34.37 3.50 11.34 % 13.38 %
KKR & COMPANY L P DEL KKR 25.00 22.57 2.30 11.35 % 23.33 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 71.75 7.30 11.33 % 12.49 %
3M COMPANY MMM 200.00 198.97 20.25 11.33 % 11.91 %
ILLINOIS TOOL WKS INC ITW 150.00 147.26 14.90 11.26 % 13.33 %
CHEVRON CORP CVX 130.00 128.23 12.95 11.23 % 12.77 %
HUMANA INC HUM 300.00 292.39 29.50 11.22 % 14.12 %
FASTENAL CO FAST 55.00 52.70 5.30 11.18 % 16.03 %
GENERAL MOTORS COMPANY GM 40.00 38.28 3.85 11.18 % 16.18 %
OCCIDENTAL PETE CORP OXY 85.00 84.95 8.55 11.19 % 11.26 %
PRUDENTIAL FINANCIAL INC PRU 105.00 101.96 10.25 11.18 % 14.49 %
ALLY FINANCIAL INC ALLY 30.00 27.46 2.75 11.13 % 21.41 %
RIO TINTO PLC ADR RIO 60.00 58.96 5.90 11.12 % 13.08 %
AMERICAN TOWER REIT AMT 140.00 137.15 13.70 11.10 % 13.41 %
NETAPP INC NTAP 70.00 67.02 6.70 11.11 % 16.05 %
SUNCOR ENERGY INC NEW SU 42.00 41.05 4.10 11.10 % 13.67 %
ISHARES MSCI MEXICO ETF EWW 47.00 46.02 4.55 10.97 % 13.33 %
FRANCO NEVADA CORP FNV 75.00 70.77 7.00 10.98 % 17.61 %
WALMART INC WMT 85.00 83.37 8.25 10.98 % 13.15 %
UNITED TECHNOLOGIES CORP UTX 130.00 127.87 12.60 10.93 % 12.78 %
LOCKHEED MARTIN CORP LMT 320.00 317.13 31.20 10.91 % 11.92 %
NOKIA CORP ADS NOK 7.00 6.20 0.61 10.91 % 25.22 %
MOLSON COORS BREWING CO TAP 62.50 61.03 6.00 10.90 % 13.57 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 78.41 7.70 10.89 % 13.14 %
HARTFORD FINL SVCS GRP INC HIG 55.00 53.75 5.25 10.82 % 13.40 %
HONEYWELL INTERNATIONAL INC HON 155.00 150.87 14.70 10.80 % 13.83 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.87 3.10 10.78 % 11.23 %
EATON CORP PLC (IRELAND) ETN 80.00 79.16 7.70 10.78 % 11.95 %
BUNGE LTD BG 70.00 69.97 6.80 10.76 % 10.81 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 15.94 1.55 10.77 % 18.14 %
KEYCORP KEY 22.00 20.61 2.00 10.75 % 18.22 %
AETNA INC NEW AET 180.00 177.21 17.10 10.68 % 12.42 %
MATTEL INC MAT 17.00 15.02 1.45 10.69 % 25.28 %
HANESBRANDS INC HBI 20.00 18.23 1.75 10.62 % 21.36 %
INTERNATIONAL PAPER CO IP 57.50 55.69 5.35 10.63 % 14.22 %
DANAHER CORP DHR 105.00 101.41 9.70 10.58 % 14.49 %
EMERSON ELECTRIC CO EMR 75.00 73.26 7.00 10.56 % 13.19 %
COLGATE PALMOLIVE CO CL 62.50 62.41 5.95 10.54 % 10.70 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 37.00 35.19 3.35 10.52 % 16.21 %
POWERSHARES QQQ TRUST SR1 QQQ 170.00 168.18 16.01 10.52 % 11.72 %
METLIFE INC MET 50.00 48.46 4.60 10.49 % 14.00 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 120.00 116.17 11.00 10.46 % 14.10 %
ALLSTATE CORPORATION ALL 97.50 95.88 9.05 10.42 % 12.29 %
ELI LILLY & CO LLY 82.50 82.22 7.70 10.33 % 10.71 %
MCDONALDS CORP MCD 160.00 159.45 14.85 10.27 % 10.65 %
BANK OF NEW YORK MELLON CORP BK 60.00 57.59 5.35 10.24 % 14.85 %
TARGET CORPORATION TGT 77.50 75.47 7.00 10.22 % 13.19 %
PHILLIPS 66 PSX 120.00 118.75 11.00 10.21 % 11.37 %
WISDOM TREE INVESTMENTS INC WETF 12.00 11.33 1.05 10.21 % 16.73 %
ONEOK INC NEW OKE 67.50 66.06 6.10 10.17 % 12.58 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.56 1.99 10.17 % 12.42 %
ZION OIL AND GAS INC ZN 4.00 3.79 0.35 10.17 % 16.28 %
NUTRIEN LTD NTR 55.00 51.06 4.70 10.14 % 18.64 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 59.00 58.32 5.35 10.10 % 11.38 %
ZIONS BANCORP ZION 60.00 58.54 5.35 10.06 % 12.80 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.04 3.55 10.00 % 12.71 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 88.35 8.00 9.96 % 12.01 %
HASBRO INC HAS 90.00 87.56 7.90 9.92 % 12.98 %
EXXON MOBIL CORP XOM 82.50 81.64 7.35 9.89 % 11.05 %
SPDR FD ENERGY XLE 78.00 77.86 7.00 9.88 % 10.08 %
STARBUCKS CORP SBUX 57.50 56.96 5.10 9.83 % 10.88 %
XEROX CORP XRX 30.00 28.13 2.52 9.84 % 17.14 %
FORD MOTOR COMPANY F 11.87 11.52 1.03 9.82 % 13.16 %
GENERAL MILLS INC GIS 42.50 41.93 3.75 9.82 % 11.31 %
BAXTER INTL INC BAX 72.50 71.72 6.40 9.80 % 10.99 %
iShares MSCI Emerging Markets ETF EEM 47.00 46.51 4.15 9.80 % 10.95 %
HP INC HPQ 25.00 22.07 1.97 9.80 % 24.38 %
CARNIVAL CORP NEW CCL 67.50 65.05 5.80 9.79 % 13.92 %
KIMBERLY CLARK CORP KMB 105.00 104.78 9.30 9.74 % 9.97 %
S&P GLOBAL INC SPGI 210.00 200.03 17.70 9.71 % 15.18 %
THE KRAFT HEINZ COMPANY KHC 57.50 56.58 5.00 9.69 % 11.48 %
NIELSEN HOLDINGS PLC NLSN 33.00 31.16 2.75 9.68 % 16.16 %
AMERICAN INTL GROUP NEW AIG 57.50 55.12 4.85 9.65 % 14.38 %
ECOLAB INC ECL 150.00 146.51 12.90 9.65 % 12.27 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 46.00 45.42 4.00 9.66 % 11.06 %
HEWLETT PACKARD ENTERPRISE CO HPE 20.00 17.41 1.53 9.63 % 25.94 %
SPDR S&P Regional Banking ETF KRE 66.00 65.03 5.70 9.61 % 11.24 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.21 3.35 9.61 % 11.88 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 77.00 76.63 6.70 9.58 % 10.11 %
WELLS FARGO & CO NEW WFC 57.50 55.26 4.80 9.51 % 13.95 %
UNITED PARCEL SERVICE INC UPS 120.00 115.36 10.00 9.49 % 13.90 %
SPDR FD TECHNOLOGY XLK 70.00 69.37 6.00 9.47 % 10.46 %
ASTRAZENECA P L C ADS AZN 37.50 37.05 3.20 9.45 % 10.78 %
POWERSH DB AGRICULTURE FUND DBA 20.00 19.10 1.65 9.46 % 14.61 %
OMNICOM GRP INC OMC 77.50 75.26 6.50 9.45 % 12.71 %
KELLOGG CO K 62.50 61.52 5.30 9.43 % 11.17 %
iShares Russell 2000 ETF IWM 162.00 161.76 13.91 9.41 % 9.57 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 75.53 6.50 9.42 % 10.10 %
CIT GROUP INCORPORATED NEW CIT 60.00 55.33 4.75 9.39 % 18.62 %
ACCENTURE PLC (IRELAND) ACN 160.00 155.33 13.30 9.36 % 12.65 %
AFLAC INCORPORATED AFL 46.25 45.58 3.90 9.36 % 10.96 %
WASTE MANAGEMENT INC WM 82.50 81.79 7.00 9.36 % 10.31 %
CORNING INC GLW 30.00 27.64 2.35 9.29 % 18.62 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.00 30.65 2.60 9.27 % 14.08 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.98 8.85 9.21 % 9.23 %
SPDR GOLD TRUST GLD 123.00 122.41 10.25 9.14 % 9.66 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 39.43 3.30 9.13 % 10.71 %
GOODYEAR TIRE & RUBBER CO GT 28.00 25.72 2.15 9.12 % 18.80 %
iShares China Large-Cap ETF FXI 49.00 48.03 4.00 9.08 % 11.29 %
PHILIP MORRIS INTL INC PM 80.00 79.87 6.65 9.08 % 9.26 %
CENTURYLINK INC CTL 20.00 19.29 1.60 9.04 % 13.06 %
MERCK & CO INC MRK 60.00 58.45 4.85 9.05 % 11.94 %
SPRINT CORP S 7.00 5.18 0.43 9.05 % 47.37 %
SPDR DJIA ETF TRUST DIA 250.00 248.18 20.50 9.00 % 9.80 %
SPDR FD FINANCIAL XLF 29.00 28.34 2.34 9.00 % 11.54 %
ICICI BANK LTD ADS IBN 10.00 8.49 0.70 8.99 % 28.37 %
SIMON PROPERTY GROUP INC NEW SPG 160.00 158.22 13.05 8.99 % 10.22 %
TARGA RESOURCES CORP TRGP 50.00 48.53 4.00 8.98 % 12.28 %
JOHNSON AND JOHNSON JNJ 125.00 122.91 10.10 8.95 % 10.81 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.68 4.90 8.94 % 9.53 %
ALERIAN MLP ETF AMLP 11.00 10.45 0.85 8.85 % 14.58 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 31.00 30.72 2.50 8.86 % 9.85 %
TRAVELERS COS INC (THE) TRV 135.00 131.42 10.70 8.86 % 11.83 %
INTL BUSINESS MACHINES IBM 150.00 145.09 11.80 8.85 % 12.54 %
CME GROUP INC CME 165.00 160.86 13.00 8.79 % 11.59 %
QUEST DIAGNOSTICS INC DGX 105.00 101.84 8.20 8.76 % 12.13 %
EXELON CORP EXC 40.00 39.87 3.20 8.73 % 9.08 %
GARMIN LIMITED GRMN 62.50 60.47 4.85 8.72 % 12.37 %
VIACOM INC VIAB 30.00 27.57 2.20 8.67 % 18.25 %
BB&T CORP BBT 57.50 55.53 4.40 8.61 % 12.46 %
PEPSICO INC PEP 100.00 99.93 7.90 8.58 % 8.66 %
SPDR S&P 500 ETF TRUST SPY 275.00 272.61 21.20 8.43 % 9.38 %
SPDR S&P MIDCAP 400 ETF TR MDY 355.00 354.88 27.50 8.40 % 8.44 %
WISDOM TREE INDIA ERNG FD EPI 26.00 25.20 1.95 8.39 % 11.83 %
ISHARES MSCI JAPAN ETF EWJ 61.00 60.94 4.70 8.36 % 8.46 %
ALTRIA GROUP INC MO 57.50 55.21 4.25 8.34 % 12.83 %
WENDY'S COMPANY WEN 17.00 16.23 1.25 8.34 % 13.48 %
DUNKIN BRANDS GROUP INC DNKN 67.50 65.34 5.00 8.29 % 11.87 %
RAMBUS INC RMBS 15.00 13.32 1.02 8.29 % 21.95 %
PAYCHEX INC PAYX 67.50 65.42 5.00 8.28 % 11.72 %
VIPER ENERGY PARTNERS LP VNOM 35.00 32.74 2.50 8.27 % 15.74 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 15.00 12.49 0.95 8.23 % 29.98 %
ENERGY TRANS EQTY LP ETE 20.00 17.18 1.30 8.19 % 25.94 %
HOST HOTEL & RESORTS INC. HST 22.00 21.22 1.60 8.15 % 12.13 %
NEXTERA ENERGY INC NEE 160.00 159.43 12.00 8.14 % 8.53 %
VERIZON COMMUNICATIONS INC VZ 50.00 48.81 3.65 8.08 % 10.72 %
NXP SEMICONDUCTOR N.V NXPI 120.00 115.46 8.50 7.95 % 12.19 %
PROCTER & GAMBLE CO PG 75.00 74.03 5.40 7.87 % 9.28 %
AT&T INC T 33.00 32.43 2.34 7.78 % 9.67 %
GENUINE PARTS CO GPC 92.50 91.78 6.60 7.75 % 8.59 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 101.72 7.30 7.73 % 11.21 %
FIRSTENERGY CORP FE 35.00 33.56 2.35 7.53 % 12.14 %
PINNACLE FOODS INC PF 65.00 62.84 4.40 7.53 % 11.23 %
PFIZER INC PFE 37.00 35.72 2.48 7.46 % 11.31 %
SPDR S&P Bank ETF KBE 51.00 50.49 3.50 7.45 % 8.53 %
TIME WARNER INC NEW TWX 95.00 94.43 6.55 7.45 % 8.10 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 83.12 5.70 7.36 % 8.50 %
KERYX BIOPHARMACEUTICALS KERX 5.50 5.18 0.35 7.25 % 13.87 %
REALTY INCOME CORPORATION O 52.50 52.28 3.50 7.18 % 7.63 %
COCA COLA CO KO 43.00 42.25 2.82 7.15 % 9.05 %
SPDR EURO STOXX 50 FEZ 42.00 41.67 2.74 7.04 % 7.89 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.43 1.80 7.02 % 9.25 %
AMTRUST FINANCIAL SVCS INC AFSI 15.00 13.77 0.90 6.99 % 16.55 %
OCLARO INC OCLR 10.00 9.17 0.60 7.00 % 16.69 %
TANGER FACTORY OUTLET CENTER SKT 22.50 20.76 1.35 6.96 % 15.92 %
DUKE ENERGY CORP NEW DUK 75.00 74.07 4.80 6.93 % 8.27 %
VEREIT INC VER 7.00 6.96 0.45 6.91 % 7.53 %
Atlantica Yield PLC AY 20.00 19.50 1.25 6.85 % 9.59 %
BP PLC ADS BP 50.00 47.09 2.95 6.68 % 13.28 %
USG CORP USG 42.00 41.50 2.60 6.68 % 7.97 %
MACERICH CO MAC 57.50 55.04 3.40 6.58 % 11.35 %
ISHARES MSCI ACWI ETF ACWI 74.00 73.54 4.40 6.36 % 7.03 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 55.00 50.52 3.00 6.31 % 15.74 %
BARCLAYS BK PLC IPATH S&P GSCI CRUDE OIL OILNF 9.00 8.41 0.50 6.32 % 13.78 %
VANGUARD REAL ESTATE ETF VNQ 77.00 76.85 4.50 6.22 % 6.43 %
ENTERPRISE PDCTS PARTNRS L P EPD 30.00 28.33 1.65 6.18 % 12.44 %
INFOSYS LIMITED ADS INFY 20.00 17.52 1.00 6.05 % 21.07 %
MOBILE TELESYSTEMS PJSC ADS MBT 12.00 10.50 0.60 6.06 % 21.21 %
CUR SH JAPANESE YEN TRUST FXY 87.00 86.36 4.90 6.02 % 6.80 %
MPLX L P MPLX 40.00 37.10 2.05 5.85 % 14.12 %
iShares U.S. Real Estate ETF IYR 77.00 76.40 4.15 5.74 % 6.57 %
SPDR FD UTILITIES XLU 50.00 49.42 2.68 5.73 % 6.97 %
CURRENCY SHARES EURO TR FXE 114.00 113.15 6.10 5.70 % 6.49 %
PETIQ, INC PETQ 20.00 18.75 1.00 5.63 % 12.68 %
PPL CORPORATION PPL 28.00 27.31 1.45 5.61 % 8.28 %
Uniti Group Inc UNIT 22.50 20.09 1.05 5.51 % 18.17 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 2.90 0.15 5.45 % 81.82 %
OMEGA HEALTHCARE INVS INC OHI 30.00 29.26 1.50 5.40 % 8.07 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 50.00 49.66 2.55 5.41 % 6.13 %
SOUTHERN COMPANY SO 45.00 43.55 2.22 5.37 % 8.88 %
ILG INC ILG 35.00 33.92 1.72 5.34 % 8.70 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 117.09 5.90 5.31 % 6.12 %
VODAFONE GROUP PLC VOD 27.00 26.94 1.33 5.19 % 5.43 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 7.00 6.11 0.30 5.16 % 20.48 %
WEYERHAEUSER CO WY 40.00 37.11 1.80 5.10 % 13.28 %
PWR SH DB US $ IND BULL FD UUP 25.00 24.61 1.16 4.95 % 6.61 %
HUNTINGTON BANCSHARES INC HBAN 17.00 15.36 0.71 4.85 % 16.04 %
WILLIAMS PARTNERS L P WPZ 42.50 41.13 1.85 4.71 % 8.20 %
CURRENCY SH CAN DOL TR FXC 77.00 76.97 3.40 4.62 % 4.66 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.80 0.30 4.62 % 7.69 %
ROCKWELL COLLINS INC COL 140.00 138.25 6.00 4.54 % 5.86 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 40.33 1.75 4.54 % 8.86 %
GOLAR LNG PARTNERS LP GMLP 22.50 20.61 0.85 4.30 % 13.87 %
MCDERMOTT INTERNATIONAL INC MDR 22.50 22.30 0.90 4.21 % 5.14 %
NOVARTIS AG ADS NVS 80.00 76.84 3.00 4.06 % 8.34 %
DR PEPPER SNAPPLE GROUP DPS 120.00 119.90 4.50 3.90 % 3.99 %
iShares MSCI EAFE ETF EFA 72.00 71.69 2.52 3.64 % 4.09 %
VIAVI SOLUTIONS INC VIAV 12.00 10.14 0.34 3.47 % 22.45 %
HSBC HOLDINGS P L C ADS HSBC 55.00 50.51 1.60 3.27 % 12.45 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JJOFF 15.00 14.43 0.45 3.22 % 7.30 %
JUNIPER NETWORKS JNPR 30.00 27.20 0.80 3.03 % 13.64 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 101.00 100.78 2.35 2.39 % 2.61 %
iShares iBoxx $ Invt Grade Corp Bond LQD 115.00 114.23 2.00 1.78 % 2.47 %
ARES CAPITAL CORP ARCC 17.00 16.68 0.25 1.52 % 3.47 %
ANNALY CAPITAL MANAGEMENT NLY 12.00 10.46 0.13 1.26 % 16.17 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 109.00 108.35 1.25 1.17 % 1.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.