Out of the Money Covered Calls for 01/17/2020 - 117 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SEADRILL LTD SDRL 2.50 2.40 0.55 29.73 % 35.14 %
CEL-SCI Corporation CVM 10.00 8.59 1.95 29.37 % 50.60 %
California Resources Corp CRC 12.00 11.18 2.50 28.80 % 38.25 %
Novavax, Inc. NVAX 7.00 6.56 1.45 28.38 % 36.99 %
USA Technologies, Inc. USAT 5.00 4.98 1.10 28.35 % 28.87 %
Syndax Pharmaceuticals Inc SNDX 10.00 8.67 1.85 27.13 % 46.63 %
Pareteum Corp TEUM 2.00 1.67 0.35 26.52 % 51.52 %
Direxion Daily Semiconductor Bull 3X SOXL 175.00 172.29 25.20 17.13 % 18.97 %
U.S. Silica Holdings Inc SLCA 12.00 11.35 1.45 14.65 % 21.21 %
Smith Micro Software, Inc. SMSI 6.00 5.17 0.60 13.12 % 31.17 %
Sonos Inc SONO 15.00 14.91 1.60 12.02 % 12.70 %
Sohu.com Ltd - ADR SOHU 12.50 11.67 1.20 11.46 % 19.39 %
Snap Inc SNAP 18.00 17.04 1.68 10.94 % 17.19 %
SM Energy Co SM 12.50 10.84 1.05 10.73 % 27.68 %
Spectrum Brands Holdings Inc SPB 50.00 49.65 4.00 8.76 % 9.53 %
Schlumberger Limited. SLB 37.50 37.30 2.75 7.96 % 8.54 %
Schneider National Inc SNDR 22.50 21.74 1.25 6.10 % 9.81 %
iShares Silver Trust (ETF) SLV 17.00 16.80 0.94 5.93 % 7.19 %
Sony Corp (ADR) SNE 60.00 59.11 3.30 5.91 % 7.51 %
Market Vectors Semiconductor ETF SMH 120.00 118.89 5.95 5.27 % 6.25 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 215.00 212.95 10.60 5.24 % 6.25 %
SLM Corp SLM 10.00 9.64 0.47 5.13 % 9.05 %
Sundial Growers Inc SNDL 7.50 7.23 0.35 5.09 % 9.01 %
UltraShort Basic Materials ProShares SMN 27.00 26.20 1.20 4.80 % 8.00 %
Synchronoss Technologies, Inc. SNCR 7.50 6.00 0.25 4.35 % 30.43 %
Simon Property Group Inc SPG 160.00 155.03 4.25 2.82 % 6.11 %
Southern Co SO 62.50 61.08 1.54 2.59 % 4.97 %
SP Plus Corp SP 40.00 37.48 0.80 2.18 % 9.04 %
China Petroleum & Chemical Corp (ADR) SNP 65.00 60.32 1.25 2.12 % 10.04 %
Vaneck Vectors Global Alternative Energy Etf SMOG 66.00 65.65 1.35 2.10 % 2.65 %
Sumitomo Mitsui Financial Grp, Inc.(ADR) SMFG 7.50 7.00 0.10 1.45 % 8.70 %
Sogou Inc SOGO 7.50 5.01 0.05 1.01 % 51.21 %
Spectrum Pharmaceuticals, Inc. SPPI 9.00 8.94 1.95 27.90 % 28.76 %
J C Penney Company Inc JCP 1.00 0.94 0.20 27.01 % 35.04 %
Clovis Oncology Inc CLVS 5.00 4.75 1.00 26.67 % 33.33 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 74.00 73.06 15.25 26.38 % 28.01 %
ProShares Ultra DJ-UBS Natural Gas BOIL 16.00 15.58 3.20 25.85 % 29.24 %
Eros International plc EROS 5.00 2.97 0.60 25.32 % 110.97 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 35.00 34.77 7.00 25.21 % 26.04 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.00 14.51 2.85 24.44 % 28.64 %
Grupo Financiero Galicia S.A. (ADR) GGAL 12.50 11.88 2.30 24.01 % 30.48 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 26.00 25.36 4.85 23.65 % 26.76 %
ArQule, Inc. ARQL 9.00 8.40 1.60 23.53 % 32.35 %
Ensco Rowan PLC VAL 7.00 6.84 1.30 23.47 % 26.35 %
DBV Technologies S.A. DBVT 10.00 9.48 1.80 23.44 % 30.21 %
Endo International PLC ENDP 4.00 3.47 0.65 23.05 % 41.84 %
Amarin Corporation plc (ADR) AMRN 17.00 16.83 3.15 23.03 % 24.27 %
Lannett Company, Inc. LCI 14.00 13.78 2.55 22.71 % 24.67 %
Lexicon Pharmaceuticals, Inc. LXRX 4.00 3.55 0.65 22.41 % 37.93 %
Ideanomics Inc IDEX 2.50 1.64 0.30 22.39 % 86.57 %
Wave Life Sciences Ltd WVE 25.00 24.80 4.50 22.17 % 23.15 %
Axovant Gene Therapies Ltd AXGT 8.00 7.74 1.40 22.08 % 26.18 %
Mirati Therapeutics Inc MRTX 95.00 93.42 16.90 22.09 % 24.15 %
Vuzix Corp VUZI 2.50 2.49 0.45 22.06 % 22.55 %
Oasis Petroleum Inc. OAS 4.00 3.95 0.70 21.54 % 23.08 %
Overstock.com Inc OSTK 15.00 14.98 2.65 21.49 % 21.65 %
Whiting Petroleum Corp WLL 10.00 9.63 1.70 21.44 % 26.14 %
Dean Foods Co DF 1.50 1.42 0.25 21.37 % 28.21 %
Marinus Pharmaceuticals Inc MRNS 2.00 1.42 0.25 21.37 % 70.94 %
Enphase Energy Inc ENPH 27.50 27.41 4.80 21.23 % 21.63 %
Viewray Inc VRAY 4.00 3.47 0.60 20.91 % 39.37 %
Axsome Therapeutics Inc AXSM 30.00 28.13 4.80 20.57 % 28.59 %
Navidea Biopharmaceuticals Inc NAVB 1.00 0.88 0.15 20.49 % 36.63 %
Polarityte Inc PTE 5.00 4.14 0.70 20.35 % 45.35 %
Antero Resources Corp AR 4.00 3.85 0.65 20.31 % 25.00 %
Farfetch Ltd FTCH 9.00 8.89 1.50 20.30 % 21.79 %
Range Resources Corp. RRC 5.00 4.74 0.80 20.30 % 26.90 %
NewLink Genetics Corp NLNK 2.00 1.81 0.30 19.87 % 32.45 %
Dynavax Technologies Corporation DVAX 5.00 4.58 0.75 19.58 % 30.55 %
Pyxus International Inc PYX 15.00 13.88 2.25 19.35 % 28.98 %
Waitr Holdings Inc WTRH 2.50 1.56 0.25 19.08 % 90.84 %
GNC Holdings Inc GNC 2.50 2.50 0.40 19.05 % 19.05 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.38 0.70 19.02 % 22.28 %
Intelsat SA I 24.00 23.21 3.70 18.96 % 23.01 %
Adient PLC ADNT 23.00 22.75 3.60 18.80 % 20.10 %
Bed Bath & Beyond Inc. BBBY 10.00 9.81 1.55 18.77 % 21.07 %
Proteostasis Therapeutics Inc PTI 1.00 0.95 0.15 18.75 % 24.98 %
Stitch Fix Inc SFIX 20.00 19.64 3.10 18.74 % 20.92 %
Acorda Therapeutics Inc ACOR 4.00 3.49 0.55 18.71 % 36.05 %
Health Insurance Innovations Inc HIIQ 24.00 23.53 3.70 18.66 % 21.03 %
Roku Inc ROKU 110.00 107.99 16.95 18.62 % 20.83 %
Banco Macro SA (ADR) BMA 25.00 23.84 3.70 18.37 % 24.13 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.94 0.30 18.29 % 52.44 %
Northern Dynasty Minerals Ltd NAK 1.00 0.65 0.10 18.18 % 81.82 %
Regenxbio Inc RGNX 40.00 39.95 6.10 18.02 % 18.17 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.83 2.87 17.98 % 19.05 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 24.00 23.29 3.55 17.98 % 21.58 %
2U Inc TWOU 17.50 17.42 2.65 17.94 % 18.48 %
Diamond Offshore Drilling Inc DO 7.50 7.37 1.12 17.92 % 20.00 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.99 0.15 17.90 % 19.33 %
Frontier Communications Corp FTR 1.00 0.99 0.15 17.86 % 19.03 %
American Axle & Manufact. Holdings, Inc. AXL 8.00 8.00 1.20 17.65 % 17.65 %
Noble Corporation PLC NE 2.00 1.87 0.28 17.61 % 25.79 %
TG Therapeutics Inc TGTX 7.00 6.02 0.90 17.58 % 36.72 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 39.87 39.54 5.90 17.54 % 18.52 %
AnaptysBio Inc ANAB 45.00 41.25 6.10 17.35 % 28.02 %
The Medicines Company MDCO 50.00 49.09 7.20 17.19 % 19.36 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.50 7.43 1.09 17.19 % 18.30 %
Arrowhead Pharmaceuticals Inc ARWR 29.00 28.85 4.20 17.04 % 17.65 %
Adamas Pharmaceuticals Inc ADMS 7.50 7.26 1.05 16.91 % 20.77 %
Turning Point Brands Inc TPB 25.00 24.94 3.60 16.87 % 17.15 %
Renewable Energy Group Inc REGI 15.00 14.98 2.15 16.76 % 16.91 %
Alexco Resource Corp. (USA) AXU 2.50 2.11 0.30 16.57 % 38.12 %
McEwen Mining Inc MUX 2.00 1.77 0.25 16.45 % 31.58 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 46.82 6.60 16.41 % 24.32 %
Geron Corporation GERN 1.50 1.42 0.20 16.39 % 22.95 %
Hecla Mining Company HL 2.00 1.99 0.28 16.37 % 16.96 %
Karyopharm Therapeutics Inc KPTI 12.50 10.73 1.50 16.25 % 35.43 %
Sientra Inc SIEN 7.50 7.18 1.00 16.18 % 21.36 %
Transenterix Inc TRXC 1.00 0.72 0.10 16.17 % 61.73 %
Tenneco Inc TEN 13.00 12.96 1.80 16.13 % 16.49 %
InVitae Corp NVTA 22.50 21.62 3.00 16.11 % 20.84 %
New Age Beverages Corp NBEV 3.00 2.89 0.40 16.06 % 20.48 %
Halozyme Therapeutics, Inc. HALO 17.00 16.35 2.25 15.96 % 20.57 %
Radius Health Inc RDUS 30.00 28.46 3.90 15.88 % 22.15 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 2.20 0.30 15.79 % 31.58 %
W&T Offshore, Inc. WTI 5.00 4.78 0.65 15.74 % 21.07 %
YPF SA (ADR) YPF 10.00 9.19 1.25 15.74 % 25.94 %
Intercept Pharmaceuticals Inc ICPT 70.00 69.94 9.50 15.72 % 15.82 %
TherapeuticsMD Inc TXMD 4.00 3.68 0.50 15.72 % 25.79 %
VirnetX Holding Corporation VHC 6.00 5.90 0.80 15.69 % 17.65 %
Cara Therapeutics Inc CARA 22.50 22.15 3.00 15.67 % 17.49 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 14.09 1.90 15.59 % 23.05 %
Weight Watchers International, Inc. WW 38.00 37.12 5.00 15.57 % 18.31 %
Intrexon Corp XON 7.00 6.32 0.85 15.54 % 27.97 %
Southwestern Energy Company SWN 2.50 2.09 0.28 15.47 % 38.12 %
ProShares VIX Short-Term Futures ETF VIXY 20.00 19.12 2.55 15.39 % 20.70 %
Athenex Inc ATNX 15.00 14.28 1.90 15.35 % 21.16 %
Direxion Energy Bear 3X Shares ERY 44.00 43.70 5.80 15.30 % 16.09 %
Tellurian Inc TELL 9.00 8.66 1.15 15.31 % 19.84 %
Crispr Therapeutics AG CRSP 50.00 48.36 6.40 15.25 % 19.16 %
MacroGenics Inc MGNX 15.00 12.85 1.70 15.25 % 34.53 %
SAGE Therapeutics Inc SAGE 170.00 165.68 21.90 15.23 % 18.24 %
Nektar Therapeutics NKTR 21.00 20.13 2.65 15.16 % 20.14 %
Scientific Games Corp SGMS 23.00 22.95 3.00 15.04 % 15.29 %
Madrigal Pharmaceuticals Inc MDGL 95.00 94.92 12.40 15.03 % 15.12 %
SunPower Corporation SPWR 15.00 14.70 1.92 15.02 % 17.37 %
COMSCORE, Inc. SCOR 2.50 2.30 0.30 15.00 % 25.00 %
Zogenix, Inc. ZGNX 42.00 41.43 5.40 14.99 % 16.57 %
Diebold Nixdorf Inc DBD 12.50 12.33 1.60 14.91 % 16.50 %
Editas Medicine Inc EDIT 25.00 24.96 3.20 14.71 % 14.89 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.90 0.50 14.71 % 17.65 %
AK Steel Holding Corporation AKS 2.50 2.42 0.31 14.69 % 18.48 %
FibroGen Inc FGEN 40.00 39.87 5.10 14.67 % 15.06 %
Transocean LTD RIG 6.00 5.81 0.74 14.60 % 18.34 %
Camping World Holdings Inc CWH 9.00 8.75 1.10 14.38 % 17.65 %
Energy Fuels, Inc UUUU 2.50 1.99 0.25 14.37 % 43.68 %
Intellia Therapeutics Inc NTLA 15.00 14.35 1.80 14.34 % 19.52 %
Trade Desk Inc TTD 210.00 206.85 25.90 14.31 % 16.05 %
Ocwen Financial Corp OCN 2.00 2.00 0.25 14.29 % 14.29 %
Gulfport Energy Corporation GPOR 3.50 3.21 0.40 14.23 % 24.51 %
Covia Holdings Corp CVIA 2.50 2.41 0.30 14.22 % 18.48 %
Lumber Liquidators Holdings Inc LL 10.00 9.24 1.15 14.22 % 23.61 %
Arlo Technologies Inc ARLO 4.00 3.62 0.45 14.20 % 26.18 %
Viking Therapeutics Inc VKTX 7.50 6.84 0.85 14.19 % 25.21 %
Westport Innovations Inc. (USA) WPRT 3.00 2.83 0.35 14.11 % 20.97 %
MannKind Corporation MNKD 1.50 1.30 0.16 14.04 % 31.58 %
JinkoSolar Holding Co., Ltd. JKS 21.00 20.38 2.50 13.98 % 17.45 %
Insmed Incorporated INSM 20.00 19.59 2.40 13.96 % 16.35 %
Vivint Solar Inc VSLR 8.00 7.77 0.95 13.93 % 17.30 %
Sangamo Therapeutics Inc SGMO 11.00 10.64 1.30 13.92 % 17.77 %
Akebia Therapeutics Inc AKBA 5.00 4.52 0.55 13.85 % 25.94 %
Fossil Group Inc FOSL 13.00 12.34 1.50 13.84 % 19.93 %
Loop Industries Inc LOOP 17.50 17.27 2.10 13.84 % 15.36 %
Natera Inc NTRA 35.00 33.72 4.10 13.84 % 18.16 %
Maxar Technologies Inc MAXR 10.00 9.08 1.10 13.78 % 25.31 %
bluebird bio Inc BLUE 110.00 106.77 12.90 13.74 % 17.18 %
Hi-Crush Inc HCR 2.50 2.07 0.25 13.74 % 37.36 %
Telecom Argentina SA (ADR) TEO 10.00 9.94 1.20 13.73 % 14.42 %
ACADIA Pharmaceuticals Inc. ACAD 41.00 40.68 4.90 13.69 % 14.59 %
Achillion Pharmaceuticals, Inc. ACHN 4.00 3.74 0.45 13.68 % 21.58 %
Community Health Systems CYH 4.00 3.74 0.45 13.68 % 21.58 %
Guardant Health Inc GH 75.00 73.94 8.90 13.68 % 15.31 %
Abercrombie & Fitch Co. ANF 16.00 15.72 1.89 13.67 % 15.69 %
Conn's Inc CONN 24.00 23.72 2.85 13.66 % 15.00 %
Evolus Inc EOLS 19.00 18.80 2.25 13.60 % 14.80 %
Galectin Therapeutics Inc GALT 4.00 3.77 0.45 13.55 % 20.48 %
Adaptive Biotechnologies Corp ADPT 45.00 40.31 4.80 13.52 % 26.72 %
Globalstar, Inc. GSAT 0.50 0.42 0.05 13.51 % 35.14 %
Remark Holdings Inc MARK 2.50 1.26 0.15 13.51 % 125.20 %
NanoString Technologies Inc NSTG 25.00 24.36 2.90 13.51 % 16.50 %
ProShares UltraPro Short QQQ SQQQ 32.00 31.93 3.80 13.51 % 13.76 %
BBVA Banco Frances S.A. (ADR) BBAR 5.00 4.21 0.50 13.48 % 34.77 %
Beigene Ltd (ADR) BGNE 140.00 135.48 16.10 13.49 % 17.27 %
GameStop Corp. GME 5.00 4.71 0.56 13.49 % 20.48 %
United States Steel Corporation X 11.00 10.80 1.28 13.44 % 15.49 %
Gogo Inc GOGO 7.00 6.34 0.75 13.42 % 25.22 %
Signet Jewelers Ltd. SIG 17.50 16.06 1.90 13.42 % 23.59 %
Covetrus Inc CVET 12.50 12.27 1.45 13.40 % 15.53 %
Slack Technologies Inc WORK 26.00 25.37 3.00 13.41 % 16.23 %
Akcea Therapeutics Inc AKCA 22.50 22.46 2.65 13.38 % 13.58 %
Mongodb Inc MDB 135.00 131.79 15.50 13.33 % 16.09 %
Chewy Inc CHWY 27.00 26.39 3.10 13.31 % 15.93 %
RR Donnelley & Sons Co RRD 3.00 2.98 0.35 13.31 % 14.07 %
Solaredge Technologies Inc SEDG 90.00 89.35 10.50 13.32 % 14.14 %
Chemours Co CC 17.00 16.19 1.90 13.30 % 18.96 %
Livent Corp LTHM 7.50 7.27 0.85 13.24 % 16.82 %
Denbury Resources Inc. DNR 1.50 1.28 0.15 13.22 % 32.16 %
Ardelyx Inc ARDX 7.50 5.16 0.60 13.16 % 64.47 %
Crowdstrike Holdings Inc CRWD 67.50 67.08 7.80 13.16 % 13.87 %
Esperion Therapeutics Inc ESPR 38.00 36.19 4.20 13.13 % 18.79 %
Direxion Technology Bull 3X Shares TECL 170.00 166.00 19.20 13.08 % 15.80 %
CNX Resources Corp CNX 8.00 7.62 0.88 13.06 % 18.69 %
At Home Group Inc HOME 10.00 9.09 1.05 13.06 % 24.38 %
Axonics Modulation Technologies Inc AXNX 35.00 31.22 3.60 13.03 % 26.72 %
Laredo Petroleum Inc LPI 3.00 2.60 0.30 13.04 % 30.43 %
Sarepta Therapeutics Inc SRPT 85.00 82.52 9.50 13.01 % 16.41 %
Rite Aid Corporation RAD 8.00 7.39 0.85 13.00 % 22.32 %
Stamps.com Inc. STMP 75.00 71.44 8.20 12.97 % 18.60 %
Zuora Inc ZUO 16.00 15.72 1.80 12.93 % 14.94 %
Chesapeake Energy Corporation CHK 2.00 1.58 0.18 12.86 % 42.86 %
Direxion Technology Bear 3X Shares TECS 11.00 11.00 1.25 12.82 % 12.82 %
EQT Corporation EQT 12.00 11.46 1.30 12.80 % 18.11 %
Scorpio Tankers Inc. STNG 29.00 28.20 3.20 12.80 % 16.00 %
Blue Apron Holdings Inc APRN 10.00 9.30 1.05 12.73 % 21.21 %
Cronos Group Inc. CRON 11.00 10.29 1.16 12.71 % 20.48 %
Carvana Co CVNA 80.00 75.46 8.50 12.69 % 19.47 %
Tenet Healthcare Corp THC 26.00 25.33 2.85 12.68 % 15.66 %
Direxion Energy Bull 3X Shares ERX 18.00 17.38 1.95 12.64 % 16.66 %
Shopify Inc (US) SHOP 320.00 318.61 35.60 12.58 % 13.07 %
Immunomedics, Inc. IMMU 17.00 16.57 1.85 12.57 % 15.49 %
Ascendis Pharma A/S ASND 110.00 109.53 12.20 12.53 % 13.02 %
StoneCo Ltd STNE 36.00 35.95 4.00 12.52 % 12.68 %
Nutanix Inc NTNX 27.50 26.16 2.90 12.47 % 18.23 %
Tilly's Inc TLYS 10.00 9.92 1.10 12.47 % 13.38 %
Cars.com Inc CARS 10.00 9.48 1.05 12.46 % 18.62 %
Wayfair Inc W 125.00 122.75 13.60 12.46 % 14.52 %
Express, Inc. EXPR 3.00 2.71 0.30 12.45 % 24.48 %
Callon Petroleum Company CPE 5.00 4.53 0.50 12.41 % 24.07 %
GrubHub Inc GRUB 60.00 59.76 6.60 12.42 % 12.87 %
ProShares UltraPro QQQ TQQQ 65.00 63.44 7.00 12.40 % 15.17 %
Akorn, Inc. AKRX 4.50 4.10 0.45 12.33 % 23.29 %
Anaplan Inc PLAN 55.00 52.91 5.80 12.31 % 16.75 %
Secureworks Corp SCWX 12.50 12.33 1.35 12.30 % 13.84 %
Tandem Diabetes Care Inc TNDM 65.00 63.90 7.00 12.30 % 14.24 %
Crocs, Inc. CROX 27.00 27.00 2.95 12.27 % 12.27 %
Direxion Daily Brazil Bull 3X Shares BRZU 28.00 27.52 3.00 12.23 % 14.19 %
Unisys Corporation UIS 8.00 7.80 0.85 12.23 % 15.11 %
Twilio Inc TWLO 115.00 114.19 12.40 12.18 % 12.98 %
Glu Mobile Inc. GLUU 5.50 5.07 0.55 12.17 % 21.68 %
Direxion Daily Small Cap Bear 3X Shares TZA 45.00 44.31 4.80 12.15 % 13.90 %
Internap Corp INAP 3.00 2.31 0.25 12.14 % 45.63 %
Direxion Daily China 3X Bear Shares YANG 53.00 52.70 5.70 12.13 % 12.78 %
KEMET Corporation KEM 20.00 19.47 2.10 12.09 % 15.14 %
Tailored Brands Inc TLRD 5.00 4.17 0.45 12.10 % 34.41 %
Uniqure NV QURE 50.00 46.48 5.00 12.05 % 20.54 %
Direxion Emerging Markets Bull 3X Shares EDC 69.00 68.86 7.40 12.04 % 12.27 %
Abeona Therapeutics Inc ABEO 5.00 3.26 0.35 12.03 % 71.82 %
Perion Network Ltd PERI 5.00 4.66 0.50 12.02 % 20.19 %
Direxion Small Cap Bull 3X Shares TNA 60.00 59.72 6.40 12.00 % 12.52 %
Eldorado Gold Corp (USA) EGO 9.00 8.41 0.90 11.98 % 19.76 %
Yamana Gold Inc. (USA) AUY 3.50 3.47 0.37 11.94 % 12.90 %
Pinterest Inc PINS 31.00 30.12 3.20 11.89 % 15.16 %
Direxion Emerging Markets Bear 3X Shares EDZ 46.00 45.39 4.80 11.83 % 13.33 %
ImmunoGen, Inc. IMGN 4.00 3.31 0.35 11.82 % 35.14 %
Hertz Global Holdings Inc HTZ 14.00 13.34 1.40 11.73 % 17.30 %
Nabors Industries Ltd. NBR 3.00 2.38 0.25 11.74 % 40.85 %
PetIQ Inc PETQ 28.00 27.26 2.85 11.68 % 14.71 %
Tronox Holdings PLC TROX 10.00 9.08 0.95 11.69 % 23.00 %
Albireo Pharma Inc ALBO 25.00 23.52 2.45 11.63 % 18.62 %
Global Blood Therapeutics Inc GBT 55.00 54.69 5.70 11.64 % 12.27 %
IMPINJ Inc PI 35.00 32.63 3.40 11.63 % 19.74 %
Universal Display Corporation OLED 185.00 181.71 18.90 11.61 % 13.63 %
Talos Energy Inc TALO 25.00 24.02 2.50 11.62 % 16.17 %
Michaels Companies Inc MIK 10.00 8.67 0.90 11.58 % 28.70 %
IMPAC Mortgage Holdings, Inc IMH 7.50 6.76 0.70 11.55 % 23.76 %
RH RH 170.00 169.02 17.50 11.55 % 12.20 %
Dynagas LNG Partners LP DLNG 2.50 1.45 0.15 11.54 % 92.31 %
LYFT Inc LYFT 47.50 46.45 4.80 11.52 % 14.05 %
Conduent Inc CNDT 7.50 6.80 0.70 11.48 % 22.95 %
Direxion Daily India Bull 3x Shares INDL 60.00 59.30 6.10 11.47 % 12.78 %
Syros Pharmaceuticals Inc SYRS 12.50 11.19 1.15 11.45 % 24.50 %
United States Natural Gas Fund, LP UNG 22.00 21.90 2.25 11.45 % 11.96 %
Dmc Global Inc BOOM 45.00 42.91 4.40 11.43 % 16.85 %
Moderna Inc MRNA 20.00 18.05 1.85 11.42 % 23.46 %
Tilray Inc TLRY 30.00 28.98 2.97 11.42 % 15.34 %
Vipshop Holdings Ltd - ADR VIPS 10.00 9.76 1.00 11.42 % 14.16 %
Sea Ltd (ADR) SE 33.00 32.26 3.30 11.40 % 13.95 %
HUYA Inc - ADR HUYA 29.00 27.90 2.85 11.38 % 15.77 %
Encana Corp (USA) ECA 5.00 4.92 0.50 11.31 % 13.12 %
Sunrun Inc RUN 18.00 17.25 1.75 11.29 % 16.13 %
Pan American Silver Corp. (USA) PAAS 17.00 16.82 1.70 11.24 % 12.43 %
Rocket Pharmaceuticals Inc RCKT 15.00 13.85 1.40 11.24 % 20.48 %
Dycom Industries, Inc. DY 50.00 49.70 5.00 11.19 % 11.86 %
Dana Inc DAN 15.00 14.93 1.50 11.17 % 11.69 %
Pretium Resources, Inc. PVG 12.00 11.95 1.20 11.16 % 11.63 %
EXACT Sciences Corporation EXAS 105.00 103.96 10.40 11.12 % 12.23 %
Pulse Biosciences Inc PLSE 17.50 16.49 1.65 11.12 % 17.92 %
Ampio Pharmaceuticals Inc AMPE 1.00 0.50 0.05 11.09 % 121.73 %
Continental Resources, Inc. CLR 35.00 34.12 3.40 11.07 % 13.93 %
Exelixis, Inc. EXEL 20.00 19.56 1.95 11.07 % 13.57 %
Capri Holdings Ltd CPRI 32.50 32.19 3.20 11.04 % 12.11 %
Cimpress NV CMPR 130.00 129.92 12.90 11.02 % 11.09 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 25.00 20.15 2.00 11.02 % 37.74 %
GW Pharmaceuticals PLC- ADR GWPH 130.00 128.24 12.70 10.99 % 12.52 %
Intec Pharma Ltd. NTEC 2.50 1.01 0.10 10.99 % 174.73 %
Opko Health Inc. OPK 3.00 2.02 0.20 10.99 % 64.84 %
Harsco Corporation HSC 20.00 19.73 1.95 10.97 % 12.49 %
Applied Optoelectronics Inc AAOI 12.50 11.14 1.10 10.96 % 24.50 %
Cooper-Standard Holdings Inc CPS 45.00 42.54 4.20 10.95 % 17.37 %
Deciphera Pharmaceuticals Inc DCPH 40.00 36.51 3.60 10.94 % 21.54 %
Carrizo Oil & Gas Inc CRZO 9.00 8.63 0.85 10.93 % 15.68 %
Lendingtree Inc TREE 330.00 325.12 32.00 10.92 % 12.58 %
Advanced Micro Devices, Inc. AMD 31.00 30.04 2.95 10.89 % 14.43 %
Zendesk Inc ZEN 77.50 77.50 7.60 10.87 % 10.87 %
Winnebago Industries, Inc. WGO 40.00 39.96 3.90 10.82 % 10.93 %
Knight-Swift Transportation Holdings Inc KNX 35.00 34.92 3.40 10.79 % 11.04 %
Avis Budget Group Inc. CAR 30.00 29.34 2.85 10.76 % 13.25 %
DexCom, Inc. DXCM 155.00 154.44 15.00 10.76 % 11.16 %
Zscaler Inc ZS 55.00 51.45 5.00 10.76 % 18.41 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 17.00 17.00 1.65 10.75 % 10.75 %
SSR Mining Inc SSRM 15.00 14.94 1.45 10.75 % 11.19 %
Zynerba Pharmaceuticals Inc ZYNE 10.00 8.26 0.80 10.72 % 34.05 %
Tabula Rasa HealthCare Inc TRHC 60.00 56.84 5.50 10.71 % 16.87 %
Floor & Decor Holdings Inc FND 50.00 49.02 4.70 10.60 % 12.82 %
Thor Industries, Inc. THO 55.00 54.23 5.20 10.61 % 12.18 %
AxoGen Inc AXGN 15.00 14.10 1.35 10.59 % 17.65 %
Cleveland-Cliffs Inc CLF 8.00 7.73 0.74 10.59 % 14.45 %
TrueCar Inc TRUE 4.00 3.66 0.35 10.57 % 20.85 %
Foot Locker, Inc. FL 40.00 39.79 3.80 10.56 % 11.14 %
PBF Energy Inc PBF 25.00 24.60 2.35 10.56 % 12.36 %
Nordstrom, Inc. JWN 32.50 32.12 3.05 10.49 % 11.78 %
PTC Therapeutics, Inc. PTCT 39.00 38.94 3.70 10.50 % 10.67 %
UltraPro Short Dow30 SDOW 47.00 46.31 4.40 10.50 % 12.15 %
Pure Storage Inc PSTG 17.50 17.39 1.65 10.48 % 11.18 %
Cree, Inc. CREE 50.00 49.73 4.70 10.44 % 11.04 %
Alcoa Corp AA 22.00 21.71 2.05 10.43 % 11.90 %
Designer Brands Inc DBI 17.50 16.93 1.60 10.44 % 14.16 %
Micron Technology, Inc. MU 50.00 49.17 4.65 10.44 % 12.31 %
Daqo New Energy Corp (ADR) DQ 55.00 50.83 4.80 10.43 % 19.49 %
DXC Technology Co DXC 32.50 31.81 3.00 10.41 % 12.81 %
Lovesac Co LOVE 22.50 20.66 1.95 10.42 % 20.26 %
Docusign Inc DOCU 65.00 64.81 6.10 10.39 % 10.71 %
Okta Inc OKTA 110.00 106.17 10.00 10.40 % 14.38 %
Coupa Software Inc COUP 145.00 140.41 13.20 10.38 % 13.98 %
Mercadolibre Inc MELI 560.00 546.39 51.40 10.38 % 13.13 %
Pinduoduo Inc PDD 35.00 34.07 3.20 10.37 % 13.38 %
First Majestic Silver Corp. AG 11.00 10.13 0.95 10.35 % 19.83 %
Playags Inc AGS 12.50 11.21 1.05 10.33 % 23.03 %
Peabody Energy Corporation BTU 16.00 15.49 1.45 10.33 % 13.96 %
Lumentum Holdings Inc LITE 60.00 58.83 5.50 10.31 % 12.51 %
Workiva Inc WK 45.00 44.92 4.20 10.31 % 10.51 %
iRobot Corporation IRBT 62.50 60.08 5.60 10.28 % 14.72 %
Petmed Express Inc PETS 17.50 17.16 1.60 10.28 % 12.47 %
XPO Logistics Inc XPO 72.50 71.85 6.70 10.28 % 11.28 %
ABIOMED, Inc. ABMD 195.00 192.65 17.90 10.24 % 11.59 %
IDT Corporation IDT 12.00 11.30 1.05 10.24 % 17.07 %
Hibbett Sports, Inc. HIBB 22.50 20.49 1.90 10.22 % 21.03 %
Five9 Inc FIVN 60.00 58.42 5.40 10.18 % 13.16 %
National Vision Holdings Inc EYE 25.00 24.93 2.30 10.16 % 10.47 %
Uxin Ltd (ADR) UXIN 4.00 3.25 0.30 10.17 % 35.59 %
Tufin Software Technologies Ltd TUFN 20.00 17.92 1.65 10.14 % 22.93 %
Tesla Inc TSLA 250.00 240.59 22.05 10.09 % 14.40 %
Direxion Daily China Bull 3x Shares YINN 18.00 17.47 1.60 10.08 % 13.42 %
AngloGold Ashanti Limited (ADR) AU 21.00 20.25 1.85 10.05 % 14.13 %
Direxion Mid Cap Bear 3X Shares MIDZ 51.00 50.36 4.60 10.05 % 11.45 %
Shake Shack Inc SHAK 105.00 104.28 9.50 10.02 % 10.78 %
Ambarella Inc AMBA 65.00 63.75 5.80 10.01 % 12.17 %
Hawaiian Holdings, Inc. HA 27.00 26.97 2.45 9.99 % 10.11 %
Oceaneering International OII 15.00 13.78 1.25 9.98 % 19.71 %
Zoom Video Communications Inc ZM 85.00 82.63 7.50 9.98 % 13.14 %
PagSeguro Digital Ltd PAGS 50.00 47.58 4.30 9.94 % 15.53 %
Iridium Communications Inc IRDM 23.00 22.17 2.00 9.92 % 14.03 %
Vericel Corp VCEL 17.50 16.06 1.45 9.92 % 19.78 %
LendingClub Corp LC 15.00 14.41 1.30 9.91 % 14.37 %
Amicus Therapeutics, Inc. FOLD 10.00 9.45 0.85 9.89 % 16.35 %
Under Armour Inc UAA 20.00 19.66 1.77 9.89 % 11.79 %
DISH Network Corp DISH 35.00 34.51 3.10 9.87 % 11.43 %
Skechers USA Inc SKX 36.00 35.62 3.20 9.87 % 11.04 %
Teekay Corporation TK 5.00 4.45 0.40 9.88 % 23.46 %
Navistar International Corp NAV 29.00 28.41 2.55 9.86 % 12.14 %
i3 Verticals Inc IIIV 22.50 20.64 1.85 9.85 % 19.74 %
Delek US Holdings Inc DK 37.50 36.98 3.30 9.80 % 11.34 %
Plug Power Inc PLUG 3.00 2.80 0.25 9.80 % 17.65 %
UltraPro Dow30 UDOW 106.00 105.25 9.40 9.81 % 10.59 %
Veeco Instruments Inc. VECO 12.00 11.77 1.05 9.79 % 11.94 %
Comtech Telecomm. Corp. CMTL 30.00 29.74 2.65 9.78 % 10.74 %
Sinclair Broadcast Group Inc SBGI 44.00 43.76 3.90 9.78 % 10.39 %
Blueprint Medicines Corp BPMC 85.00 80.94 7.20 9.76 % 15.27 %
Uber Technologies Inc UBER 33.00 32.58 2.90 9.77 % 11.19 %
Cloudera Inc CLDR 10.00 9.00 0.80 9.76 % 21.95 %
Gold Fields Limited (ADR) GFI 5.50 5.18 0.46 9.75 % 16.53 %
Recro Pharma Inc REPH 12.50 11.83 1.05 9.74 % 15.96 %
Teladoc Health Inc TDOC 75.00 72.09 6.40 9.74 % 14.17 %
Trivago NV - ADR TRVG 5.00 4.51 0.40 9.73 % 21.65 %
Intersect ENT Inc XENT 20.00 18.59 1.65 9.74 % 18.06 %
Puma Biotechnology Inc PBYI 12.50 10.75 0.95 9.69 % 27.55 %
Atlassian Corporation PLC TEAM 140.00 136.90 12.10 9.70 % 12.18 %
IPG Photonics Corporation IPGP 135.00 132.88 11.70 9.66 % 11.40 %
Childrens Place Inc PLCE 80.00 77.16 6.80 9.66 % 13.70 %
Ra Pharmaceuticals Inc RARX 30.00 25.59 2.25 9.64 % 28.53 %
Match Group Inc MTCH 80.00 78.65 6.90 9.62 % 11.50 %
Century Aluminum Co CENX 8.00 7.19 0.63 9.60 % 21.95 %
TiVo Corp TIVO 8.00 7.99 0.70 9.60 % 9.74 %
GDS Holdings Ltd - ADR GDS 44.00 43.54 3.80 9.56 % 10.72 %
Bonanza Creek Energy Inc BCEI 25.00 24.13 2.10 9.53 % 13.48 %
Tempur Sealy International Inc TPX 77.50 75.78 6.60 9.54 % 12.03 %
USANA Health Sciences, Inc. USNA 70.00 68.88 6.00 9.54 % 11.32 %
YY Inc (ADR) YY 65.00 63.21 5.50 9.53 % 12.63 %
Glaukos Corp GKOS 75.00 73.69 6.40 9.51 % 11.46 %
Twitter Inc TWTR 44.00 43.23 3.75 9.50 % 11.45 %
Urban Outfitters, Inc. URBN 25.00 24.21 2.10 9.50 % 13.07 %
Bausch Health Companies Inc BHC 23.00 22.86 1.98 9.48 % 10.15 %
UltraShort Oil & Gas ProShares DUG 41.00 40.46 3.50 9.47 % 10.93 %
Align Technology, Inc. ALGN 190.00 186.54 16.10 9.45 % 11.48 %
Veeva Systems Inc VEEV 150.00 149.62 12.90 9.44 % 9.71 %
Concho Resources Inc CXO 75.00 73.23 6.30 9.41 % 12.06 %
FSM 4.00 3.49 0.30 9.40 % 25.39 %
National-Oilwell Varco, Inc. NOV 23.00 22.56 1.94 9.41 % 11.54 %
Canadian Solar Inc. CSIQ 23.00 22.16 1.90 9.38 % 13.52 %
Nio Inc - ADR NIO 3.50 3.03 0.26 9.39 % 26.35 %
Weibo Corp (ADR) WB 50.00 47.80 4.10 9.38 % 14.42 %
Box Inc BOX 18.00 17.53 1.50 9.36 % 12.29 %
Baozun Inc (ADR) BZUN 50.00 46.81 4.00 9.34 % 16.80 %
Coeur Mining Inc CDE 6.00 5.27 0.45 9.34 % 24.48 %
Crescent Point Energy Corporation CPG 5.00 4.68 0.40 9.35 % 16.82 %
Canada Goose Holdings inc. GOOS 45.00 42.10 3.60 9.35 % 16.88 %
22nd Century Group Inc XXII 3.00 2.34 0.20 9.35 % 40.19 %
Cenovus Energy Inc CVE 10.00 9.97 0.85 9.32 % 9.65 %
JD.Com Inc(ADR) JD 31.00 30.96 2.64 9.32 % 9.46 %
Deutsche Bank AG (USA) DB 8.00 7.99 0.68 9.30 % 9.44 %
Inphi Corporation IPHI 65.00 63.43 5.40 9.31 % 12.01 %
Pluralsight Inc PS 20.00 18.22 1.55 9.30 % 19.98 %
Qurate Retail Inc QRTEA 11.00 10.57 0.90 9.31 % 13.75 %
Paycom Software Inc PAYC 220.00 216.65 18.40 9.28 % 10.97 %
YRC Worldwide Inc YRCW 4.00 3.53 0.30 9.29 % 23.84 %
IQIYI Inc IQ 20.00 18.53 1.57 9.26 % 17.92 %
II-VI, Inc. IIVI 40.00 38.99 3.30 9.25 % 12.08 %
Yelp Inc YELP 36.00 35.45 2.99 9.21 % 10.89 %
Arista Networks Inc ANET 240.00 239.81 20.20 9.20 % 9.28 %
Qudian Inc - ADR QD 8.00 7.13 0.60 9.19 % 22.51 %
Aravive Inc ARAV 10.00 8.33 0.70 9.17 % 31.06 %
Brooks Automation, Inc BRKS 40.00 39.39 3.30 9.14 % 10.83 %
Hain Celestial Group Inc HAIN 21.00 20.87 1.75 9.15 % 9.83 %
Mattel Inc MAT 12.00 11.32 0.95 9.16 % 15.66 %
Tata Motors Limited (ADR) TTM 10.00 9.55 0.80 9.14 % 14.29 %
Wynn Resorts, Limited WYNN 110.00 108.54 9.10 9.15 % 10.62 %
Grocery Outlet Holding Corp GO 40.00 38.22 3.20 9.14 % 14.22 %
Rent-A-Center Inc RCII 26.00 25.68 2.15 9.14 % 10.50 %
American Airlines Group Inc AAL 28.00 27.98 2.34 9.13 % 9.20 %
Penn National Gaming, Inc PENN 20.00 19.74 1.65 9.12 % 10.56 %
Axon Enterprise Inc AAXN 65.00 63.49 5.30 9.11 % 11.70 %
Revance Therapeutics Inc RVNC 15.00 14.38 1.20 9.10 % 13.81 %
CBL & Associates Properties, Inc. CBL 1.50 1.20 0.10 9.09 % 36.36 %
SeaWorld Entertainment Inc SEAS 28.00 27.01 2.25 9.09 % 13.09 %
American Eagle Outfitters AEO 17.00 16.23 1.35 9.07 % 14.25 %
Dillard's, Inc. DDS 62.50 60.14 5.00 9.07 % 13.35 %
Goodyear Tire & Rubber Co GT 14.00 13.82 1.15 9.08 % 10.50 %
RingCentral Inc RNG 135.00 133.53 11.10 9.07 % 10.26 %
Macy's Inc M 16.00 15.42 1.28 9.05 % 13.15 %
Square Inc SQ 60.00 57.83 4.80 9.05 % 13.14 %
XBiotech Inc XBIT 10.00 9.63 0.80 9.06 % 13.25 %
Career Education Corp. CECO 17.00 16.87 1.40 9.05 % 9.89 %
American Woodmark Corporation AMWD 85.00 84.51 7.00 9.03 % 9.66 %
ON Semiconductor Corp ON 20.00 19.32 1.60 9.03 % 12.90 %
Workday Inc WDAY 175.00 174.95 14.50 9.04 % 9.07 %
American Superconductor Corporation AMSC 10.00 9.07 0.75 9.01 % 20.19 %
BioMarin Pharmaceutical Inc. BMRN 75.00 74.93 6.20 9.02 % 9.12 %
Infinera Corp. INFN 6.00 5.45 0.45 9.00 % 20.00 %
Kura Oncology Inc KURA 17.50 16.40 1.35 8.97 % 16.28 %
Enanta Pharmaceuticals Inc ENTA 75.00 71.80 5.90 8.95 % 13.81 %
L Brands Inc LB 20.00 18.86 1.55 8.95 % 15.54 %
Mosaic Co MOS 21.00 20.69 1.70 8.95 % 10.58 %
Dicks Sporting Goods Inc DKS 38.00 37.82 3.10 8.93 % 9.45 %
Summit Materials Inc SUM 22.50 22.02 1.80 8.90 % 11.28 %
Tripadvisor Inc TRIP 40.00 39.13 3.20 8.91 % 11.33 %
Redfin Corp RDFN 18.00 17.18 1.40 8.87 % 14.07 %
Methanex Corporation (USA) MEOH 37.50 36.25 2.95 8.86 % 12.61 %
NVIDIA Corporation NVDA 175.00 172.62 14.05 8.86 % 10.36 %
Tidewater Inc. TDW 17.50 16.58 1.35 8.86 % 14.90 %
Ionis Pharmaceuticals Inc IONS 65.00 62.74 5.10 8.85 % 12.77 %
Kinross Gold Corporation (USA) KGC 5.50 5.17 0.42 8.84 % 15.79 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 24.00 23.74 1.93 8.85 % 10.04 %
Consolidated Communications Holdings Inc CNSL 5.00 4.32 0.35 8.82 % 25.94 %
Dell Technologies Inc DELL 52.50 51.82 4.20 8.82 % 10.25 %
Penn Virginia Corporation PVAC 35.00 32.73 2.65 8.81 % 16.36 %
QEP Resources Inc QEP 5.00 4.32 0.35 8.82 % 25.94 %
Devon Energy Corp DVN 27.00 26.11 2.11 8.79 % 12.52 %
TRI Pointe Group Inc TPH 15.00 14.86 1.20 8.78 % 9.81 %
Altra Industrial Motion Corp AIMC 28.00 27.91 2.25 8.77 % 9.12 %
Illumina, Inc. ILMN 310.00 309.57 24.80 8.71 % 8.86 %
Ulta Beauty Inc ULTA 230.00 228.73 18.30 8.70 % 9.30 %
Alnylam Pharmaceuticals, Inc. ALNY 90.00 86.47 6.90 8.67 % 13.11 %
Iamgold Corp IAG 4.00 3.76 0.30 8.67 % 15.61 %
TAL Education Group (ADR) TAL 37.00 36.32 2.90 8.68 % 10.71 %
Chegg Inc CHGG 35.00 33.27 2.65 8.65 % 14.29 %
Criteo SA (ADR) CRTO 20.00 19.48 1.55 8.65 % 11.58 %
Micro Focus International Plc MFGP 15.00 14.46 1.15 8.64 % 12.70 %
GoPro Inc GPRO 5.00 4.66 0.37 8.62 % 16.55 %
RedHill Biopharma Ltd. RDHL 10.00 7.55 0.60 8.63 % 43.88 %
Centennial Resource Development Inc CDEV 7.50 5.05 0.40 8.60 % 61.29 %
NetEase Inc (ADR) NTES 270.00 269.04 21.30 8.60 % 8.99 %
Western Digital Corp WDC 62.50 60.62 4.80 8.60 % 11.97 %
Marvell Technology Group Ltd. MRVL 25.00 24.84 1.96 8.57 % 9.27 %
Blucora Inc BCOR 22.50 21.59 1.70 8.55 % 13.15 %
BioSig Technologies Inc BSGM 10.00 8.26 0.65 8.54 % 31.41 %
First Solar, Inc. FSLR 67.50 66.70 5.25 8.54 % 9.85 %
LivePerson, Inc. LPSN 40.00 38.14 3.00 8.54 % 13.83 %
Market Vectors Oil Services ETF OIH 13.00 12.84 1.01 8.54 % 9.89 %
ProShares Ultra QQQ (ETF) QLD 99.00 98.60 7.75 8.53 % 8.97 %
Ciena Corporation CIEN 40.00 39.53 3.10 8.51 % 9.80 %
Insperity Inc NSP 100.00 99.46 7.80 8.51 % 9.10 %
Kirkland Lake Gold Ltd KL 50.00 47.28 3.70 8.49 % 14.73 %
Parsley Energy Inc PE 20.00 18.51 1.45 8.50 % 17.23 %
Pioneer Natural Resources PXD 135.00 134.32 10.50 8.48 % 9.03 %
Fitbit Inc FIT 5.00 4.10 0.32 8.47 % 32.28 %
Olympic Steel, Inc. ZEUS 15.00 14.72 1.15 8.47 % 10.54 %
Lululemon Athletica inc. LULU 190.00 189.26 14.75 8.45 % 8.88 %
Huntsman Corporation HUN 23.00 22.50 1.75 8.43 % 10.84 %
Penumbra Inc PEN 150.00 146.91 11.40 8.41 % 10.69 %
Silk Road Medical Inc SILK 40.00 35.41 2.75 8.42 % 22.47 %
Boyd Gaming Corporation BYD 26.00 25.85 2.00 8.39 % 9.01 %
Pacific Ethanol Inc PEIX 1.00 0.65 0.05 8.38 % 67.50 %
Ctrip.Com International Ltd (ADR) CTRP 34.00 33.07 2.55 8.36 % 11.40 %
Horizon Therapeutics PLC HZNP 28.00 27.25 2.10 8.35 % 11.33 %
Sanmina Corp SANM 32.00 31.76 2.45 8.36 % 9.18 %
Papa John's Int'l, Inc. PZZA 52.50 52.02 4.00 8.33 % 9.33 %
Activision Blizzard, Inc. ATVI 55.00 54.75 4.20 8.31 % 8.80 %
Acceleron Pharma Inc XLRN 45.00 43.02 3.30 8.31 % 13.29 %
Eventbrite Inc EB 20.00 18.28 1.40 8.29 % 18.48 %
Direxion Mid Cap Bull 3X Shares MIDU 42.00 41.79 3.20 8.29 % 8.84 %
Progenics Pharmaceuticals, Inc. PGNX 6.00 5.23 0.40 8.28 % 24.22 %
Safe Bulkers, Inc. SB 2.50 1.96 0.15 8.29 % 38.12 %
AppFolio Inc APPF 100.00 96.91 7.40 8.27 % 11.72 %
Arena Pharmaceuticals, Inc. ARNA 55.00 51.08 3.90 8.27 % 16.57 %
3D Systems Corporation DDD 9.00 8.40 0.64 8.25 % 15.98 %
Etsy Inc ETSY 65.00 60.45 4.60 8.24 % 16.38 %
Direxion Daily Financial Bear 3X Shares FAZ 35.00 34.70 2.64 8.23 % 9.17 %
Apache Corporation APA 27.50 25.82 1.96 8.21 % 15.26 %
Polaris Inc PII 90.00 88.27 6.70 8.21 % 10.33 %
Ubiquiti Inc. UI 120.00 118.46 9.00 8.22 % 9.63 %
Inovalon Holdings Inc INOV 17.50 17.15 1.30 8.20 % 10.41 %
Sophiris Bio Inc SPHS 2.50 0.66 0.05 8.20 % 310.10 %
Telaria Inc TLRA 10.00 7.91 0.60 8.21 % 36.80 %
Mitek Systems, Inc. MITK 10.00 9.91 0.75 8.19 % 9.17 %
New Gold Inc (USA) NGD 1.50 1.32 0.10 8.20 % 22.95 %
Nautilus, Inc. NLS 2.50 1.32 0.10 8.20 % 104.92 %
Verastem Inc VSTM 2.50 1.32 0.10 8.20 % 104.92 %
Party City Holdco Inc PRTY 7.50 5.95 0.45 8.18 % 36.36 %
Kohl's Corporation KSS 50.00 49.02 3.70 8.16 % 10.33 %
Yandex NV YNDX 36.00 35.77 2.70 8.16 % 8.86 %
Ultra Russell2000 ProShares UWM 68.00 67.65 5.10 8.15 % 8.71 %
Comstock Resources Inc CRK 10.00 9.31 0.70 8.13 % 16.14 %
Cyberark Software Ltd CYBR 110.00 105.28 7.90 8.11 % 12.96 %
Five Below Inc FIVE 130.00 126.60 9.50 8.11 % 11.02 %
MiMedx Group Inc MDXG 7.50 5.33 0.40 8.11 % 52.13 %
Viper Energy Partners LP VNOM 30.00 29.97 2.25 8.12 % 8.23 %
Direxion Daily Financial Bull 3X Shares FAS 79.00 78.17 5.85 8.09 % 9.24 %
Terex Corporation TEX 28.00 27.38 2.05 8.09 % 10.54 %
Cimarex Energy Co XEC 55.00 50.73 3.80 8.10 % 17.20 %
Aptiv PLC APTV 87.50 87.08 6.50 8.07 % 8.59 %
Ultra Clean Holdings Inc UCTT 17.50 16.07 1.20 8.07 % 17.69 %
Corcept Therapeutics Incorporated CORT 15.00 14.08 1.05 8.06 % 15.12 %
Canopy Growth Corporation CGC 27.50 25.55 1.90 8.03 % 16.28 %
Corteva Inc CTVA 29.00 28.91 2.15 8.03 % 8.37 %
Fluor Corporation (NEW) FLR 22.50 20.15 1.50 8.04 % 20.64 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 20.80 1.55 8.05 % 9.09 %
Northern Oil & Gas, Inc. NOG 2.50 2.02 0.15 8.02 % 33.69 %
Riot Blockchain Inc RIOT 3.00 2.02 0.15 8.02 % 60.43 %
Deckers Outdoor Corp DECK 140.00 136.24 10.10 8.01 % 10.99 %
NXP Semiconductors NV NXPI 105.00 104.62 7.75 8.00 % 8.39 %
Rev Group Inc REVG 12.50 11.47 0.85 8.00 % 17.70 %
SINA Corp SINA 45.00 42.57 3.15 7.99 % 14.16 %
Tower Semiconductor Ltd. (USA) TSEM 20.00 19.58 1.45 8.00 % 10.31 %
Beacon Roofing Supply, Inc. BECN 35.00 34.48 2.55 7.99 % 9.61 %
Levi Strauss & Co. LEVI 19.00 18.28 1.35 7.97 % 12.23 %
New Oriental Education & Tech Grp (ADR) EDU 115.00 111.43 8.20 7.94 % 11.40 %
Newell Brands Inc NWL 18.00 17.68 1.30 7.94 % 9.89 %
United Rentals, Inc. URI 130.00 126.38 9.30 7.94 % 11.04 %
Best Buy Co Inc BBY 67.50 66.76 4.90 7.92 % 9.12 %
Cirrus Logic, Inc. CRUS 55.00 54.46 4.00 7.93 % 9.00 %
United States Gasoline UGA 31.00 30.67 2.25 7.92 % 9.08 %
Upland Software Inc UPLD 40.00 36.80 2.70 7.92 % 17.30 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 65.00 61.47 4.50 7.90 % 14.10 %
International Game Technology PLC IGT 15.00 14.33 1.05 7.91 % 12.95 %
CarMax, Inc KMX 85.00 84.63 6.20 7.91 % 8.38 %
Trex Company Inc TREX 90.00 87.34 6.40 7.91 % 11.19 %
Office Depot Inc ODP 2.00 1.64 0.12 7.89 % 31.58 %
Wix.Com Ltd WIX 125.00 121.76 8.90 7.89 % 10.76 %
Dova Pharmaceuticals Inc DOVA 17.50 15.08 1.10 7.87 % 25.18 %
Direxion Daily Gold Miners Bear 3X Shares DUST 10.00 6.86 0.50 7.86 % 57.23 %
Frontdoor Inc FTDR 55.00 52.11 3.80 7.87 % 13.85 %
Upwork Inc UPWK 15.00 13.70 1.00 7.87 % 18.11 %
C&J Energy Services Inc CJ 12.50 11.00 0.80 7.84 % 22.55 %
Cornerstone OnDemand, Inc. CSOD 55.00 54.95 4.00 7.85 % 7.95 %
Kraton Corp KRA 35.00 32.31 2.35 7.84 % 16.82 %
Skyworks Solutions Inc SWKS 80.00 79.68 5.80 7.85 % 8.28 %
Nexstar Media Group Inc NXST 105.00 103.25 7.50 7.83 % 9.66 %
WPX Energy Inc WPX 12.00 11.01 0.80 7.84 % 17.53 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 106.28 7.70 7.81 % 11.58 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 17.50 15.87 1.15 7.81 % 18.89 %
Seagate Technology PLC STX 52.50 52.39 3.80 7.82 % 8.05 %
World Acceptance Corp. WRLD 135.00 132.44 9.60 7.82 % 9.90 %
Chuy's Holdings Inc CHUY 25.00 24.88 1.80 7.80 % 8.32 %
Methode Electronics Inc. MEI 35.00 34.53 2.50 7.81 % 9.27 %
Lear Corporation LEA 120.00 118.93 8.60 7.79 % 8.76 %
Mylan NV MYL 22.50 21.02 1.52 7.79 % 15.38 %
Autodesk, Inc. ADSK 155.00 153.33 11.05 7.77 % 8.94 %
Cooper Tire & Rubber Co CTB 25.00 25.00 1.80 7.76 % 7.76 %
Keysight Technologies Inc KEYS 100.00 98.76 7.10 7.75 % 9.10 %
Ollie's Bargain Outlet Holdings Inc OLLI 65.00 62.54 4.50 7.75 % 11.99 %
Jabil Inc JBL 31.00 30.67 2.20 7.73 % 8.89 %
Hess Corp. HES 67.50 65.69 4.70 7.71 % 10.67 %
Westinghouse Air Brake Technologies Corp WAB 75.00 74.02 5.30 7.71 % 9.14 %
Guidewire Software Inc GWRE 110.00 109.23 7.80 7.69 % 8.45 %
Splunk Inc SPLK 125.00 121.72 8.70 7.70 % 10.60 %
Triple-S Management Corp. GTS 17.50 15.43 1.10 7.68 % 22.12 %
Mohawk Industries, Inc. MHK 125.00 123.36 8.80 7.68 % 9.11 %
United States Oil Fund LP (ETF) USO 12.50 12.20 0.87 7.68 % 10.33 %
Albemarle Corporation ALB 70.00 68.85 4.90 7.66 % 9.46 %
Barrick Gold Corp (USA) GOLD 19.00 18.42 1.31 7.66 % 11.05 %
Sturm Ruger & Company Inc RGR 42.50 42.18 3.00 7.66 % 8.47 %
Centurylink Inc CTL 13.00 12.54 0.89 7.64 % 11.59 %
KB Home KBH 32.00 31.45 2.23 7.63 % 9.51 %
Mercury Systems Inc MRCY 85.00 83.22 5.90 7.63 % 9.93 %
Patterson Companies, Inc. PDCO 18.00 17.64 1.25 7.63 % 9.82 %
Wingstop Inc WING 90.00 87.53 6.20 7.62 % 10.66 %
Chico's FAS, Inc. CHS 4.00 3.54 0.25 7.60 % 21.58 %
Curo Group Holdings Corp CURO 15.00 14.16 1.00 7.60 % 13.98 %
Groupon Inc GRPN 3.00 2.83 0.20 7.60 % 14.07 %
LSI Industries, Inc. LYTS 5.00 4.95 0.35 7.61 % 8.70 %
World Wrestling Entertainment, Inc. WWE 75.00 73.60 5.20 7.60 % 9.65 %
Synaptics, Incorporated SYNA 40.00 37.57 2.65 7.59 % 14.55 %
Brookdale Senior Living, Inc. BKD 8.00 7.81 0.55 7.58 % 10.19 %
Switch Inc SWCH 16.00 15.63 1.10 7.57 % 10.12 %
Viavi Solutions Inc VIAV 15.00 14.64 1.03 7.57 % 10.21 %
Diamondback Energy Inc FANG 100.00 96.85 6.80 7.55 % 11.05 %
Fiat Chrysler Automobiles NV FCAU 13.54 13.53 0.95 7.55 % 7.67 %
Incyte Corporation INCY 82.50 81.21 5.70 7.55 % 9.26 %
Fabrinet FN 55.00 52.88 3.70 7.52 % 11.83 %
Generac Holdings Inc. GNRC 80.00 79.97 5.60 7.53 % 7.57 %
SunOpta, Inc. (USA) STKL 2.50 2.14 0.15 7.54 % 25.63 %
Athersys, Inc. ATHX 2.00 1.43 0.10 7.52 % 50.38 %
Entercom Communications Corp. ETM 4.00 3.58 0.25 7.51 % 20.12 %
FormFactor, Inc. FORM 20.00 19.33 1.35 7.51 % 11.23 %
Hanesbrands Inc. HBI 15.00 14.32 1.00 7.51 % 12.61 %
ArcelorMittal SA (ADR) MT 16.00 15.03 1.05 7.51 % 14.45 %
ServiceNow Inc NOW 280.00 271.12 18.90 7.49 % 11.01 %
Container Store Group Inc TCS 5.00 4.31 0.30 7.48 % 24.69 %
VMware, Inc. VMW 153.19 150.81 10.50 7.48 % 9.18 %
LCI Industries LCII 95.00 93.63 6.50 7.46 % 9.03 %
Proto Labs Inc PRLB 110.00 105.06 7.30 7.47 % 12.52 %
Vishay Intertechnology VSH 17.50 17.28 1.20 7.46 % 8.83 %
Regeneron Pharmaceuticals Inc REGN 300.00 296.05 20.50 7.44 % 8.87 %
AMC Entertainment Holdings Inc AMC 12.00 10.85 0.75 7.43 % 18.81 %
Palo Alto Networks Inc PANW 210.00 208.25 14.40 7.43 % 8.33 %
CF Industries Holdings, Inc. CF 50.00 49.27 3.40 7.41 % 9.00 %
Dropbox Inc DBX 22.00 21.02 1.45 7.41 % 12.42 %
MKS Instruments, Inc. MKSI 95.00 92.80 6.40 7.41 % 9.95 %
Wheaton Precious Metals Corp WPM 28.00 27.39 1.89 7.41 % 9.80 %
Market Vectors Junior Gold Miners ETF GDXJ 40.00 39.20 2.70 7.40 % 9.59 %
Ralph Lauren Corp RL 95.00 92.96 6.40 7.39 % 9.75 %
Biogen Inc BIIB 240.00 238.62 16.40 7.38 % 8.00 %
Cheesecake Factory Inc CAKE 40.00 40.00 2.75 7.38 % 7.38 %
Companhia Paranaense de Energia (ADR) ELP 12.50 12.38 0.85 7.37 % 8.41 %
Imax Corp (USA) IMAX 22.00 21.84 1.50 7.37 % 8.16 %
Safeguard Scientifics, Inc SFE 12.50 12.38 0.85 7.37 % 8.41 %
Strategic Education Inc STRA 150.00 146.93 10.10 7.38 % 9.63 %
PVH Corp PVH 90.00 86.11 5.90 7.36 % 12.21 %
UltraShort Russell2000 ProShares TWM 15.00 14.58 1.00 7.36 % 10.46 %
Golar LNG Limited (USA) GLNG 15.00 13.14 0.90 7.35 % 22.55 %
Carter's, Inc. CRI 90.00 89.19 6.10 7.34 % 8.32 %
Qorvo Inc QRVO 77.50 75.96 5.20 7.35 % 9.53 %
Netflix, Inc. NFLX 280.00 270.75 18.50 7.33 % 11.00 %
Ultra Gold ProShares UGL 50.00 49.84 3.40 7.32 % 7.67 %
Momo Inc (ADR) MOMO 39.40 35.28 2.40 7.30 % 19.83 %
Silicon Laboratories SLAB 115.00 111.85 7.60 7.29 % 10.31 %
Baker Hughes A GE Co BHGE 24.00 23.59 1.60 7.28 % 9.14 %
GMS Inc GMS 30.00 28.04 1.90 7.27 % 14.77 %
ANI Pharmaceuticals Inc ANIP 75.00 72.44 4.90 7.25 % 11.05 %
Pitney Bowes Inc. PBI 5.00 4.43 0.30 7.26 % 21.07 %
NCR Corporation NCR 33.00 32.54 2.20 7.25 % 8.77 %
Gap Inc GPS 18.00 17.19 1.16 7.24 % 12.29 %
Steel Dynamics, Inc. STLD 31.00 30.34 2.05 7.25 % 9.58 %
Wabash National Corporation WNC 15.00 14.82 1.00 7.24 % 8.54 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 11.88 0.80 7.22 % 12.82 %
Ferro Corporation FOE 12.50 11.90 0.80 7.21 % 12.61 %
Conagra Brands Inc CAG 30.00 29.79 2.00 7.20 % 7.95 %
Meritor Inc MTOR 20.00 18.62 1.25 7.20 % 15.14 %
Old Dominion Freight Line ODFL 170.00 169.62 11.40 7.21 % 7.45 %
Genworth Financial Inc GNW 4.50 4.47 0.30 7.19 % 7.91 %
Spotify Technology SA SPOT 125.00 120.68 8.10 7.19 % 11.03 %
Yum China Holdings Inc YUMC 45.00 44.66 3.00 7.20 % 8.02 %
United States Brent Oil Fund LP BNO 20.00 19.41 1.30 7.18 % 10.44 %
Tupperware Brands Corporation TUP 17.50 15.69 1.05 7.17 % 19.54 %
Live Nation Entertainment, Inc. LYV 67.50 67.47 4.50 7.15 % 7.19 %
Marathon Oil Corporation MRO 14.00 13.18 0.88 7.15 % 13.82 %
BorgWarner Inc. BWA 37.50 36.75 2.45 7.14 % 9.33 %
Just Energy Group Inc JE 2.50 1.50 0.10 7.14 % 78.57 %
Toll Brothers Inc TOL 39.00 38.99 2.60 7.14 % 7.17 %
RealPage Inc RP 65.00 64.63 4.30 7.13 % 7.74 %
Sociedad Quimica y Minera de Chile (ADR) SQM 28.00 27.83 1.85 7.12 % 7.78 %
Telenav Inc TNAV 7.50 5.26 0.35 7.13 % 52.75 %
Culp, Inc. CULP 17.50 17.32 1.15 7.11 % 8.23 %
Chipotle Mexican Grill, Inc. CMG 840.00 833.99 55.30 7.10 % 7.87 %
LivaNova PLC LIVN 80.00 78.52 5.20 7.09 % 9.11 %
Planet Fitness Inc PLNT 62.50 60.33 4.00 7.10 % 10.95 %
Targa Resources Corp TRGP 42.00 41.44 2.75 7.11 % 8.56 %
Grupo Televisa SAB (ADR) TV 11.00 10.55 0.70 7.11 % 11.68 %
Global Cord Blood Corp CO 5.00 4.54 0.30 7.08 % 17.92 %
Encore Capital Group, Inc. ECPG 35.00 34.07 2.25 7.07 % 9.99 %
EOG Resources Inc EOG 82.50 80.97 5.35 7.07 % 9.10 %
Potbelly Corp PBPB 5.00 4.54 0.30 7.07 % 17.91 %
AURORA CANNABIS INC. ACB 6.00 5.01 0.33 7.05 % 28.21 %
Electronic Arts Inc. EA 100.00 98.67 6.50 7.05 % 8.50 %
Freeport-McMoRan Inc FCX 11.00 10.47 0.69 7.06 % 12.47 %
Manhattan Associates, Inc. MANH 85.00 83.48 5.50 7.05 % 9.00 %
PROSHARES FTSE XINHU XPP 60.00 59.20 3.90 7.05 % 8.50 %
Big Lots, Inc. BIG 25.00 22.85 1.50 7.03 % 17.10 %
Calavo Growers, Inc. CVGW 95.00 94.33 6.20 7.04 % 7.80 %
Spirit Airlines Incorporated SAVE 40.00 38.00 2.50 7.04 % 12.68 %
Stratasys Ltd SSYS 25.00 22.80 1.50 7.04 % 17.37 %
Teck Resources Ltd (USA) TECK 18.00 17.34 1.14 7.04 % 11.11 %
Vertex Pharmaceuticals Incorporated VRTX 180.00 178.07 11.70 7.03 % 8.19 %
FedEx Corporation FDX 150.00 148.84 9.75 7.01 % 7.84 %
TechnipFMC PLC FTI 25.00 24.41 1.60 7.01 % 9.60 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.67 1.88 7.02 % 8.25 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 20.58 1.35 7.02 % 17.00 %
MGM Resorts International MGM 29.00 28.82 1.89 7.02 % 7.69 %
NetApp Inc. NTAP 55.00 54.11 3.55 7.02 % 8.78 %
Herbalife Nutrition Ltd HLF 41.25 40.21 2.63 7.00 % 9.77 %
Paypal Holdings Inc PYPL 105.00 104.62 6.85 7.01 % 7.39 %
Zafgen Inc ZFGN 2.50 0.76 0.05 7.00 % 250.19 %
Liberty Media Formula One FWONA 40.00 39.86 2.60 6.98 % 7.35 %
Harmonic Inc HLIT 7.50 6.89 0.45 6.99 % 16.46 %
Line Corp (ADR) LN 37.50 37.49 2.45 6.99 % 7.02 %
Osisko Gold Royalties Limited OR 12.50 12.26 0.80 6.98 % 9.08 %
Teradyne, Inc. TER 60.00 58.16 3.80 6.99 % 10.38 %
E*TRADE Financial Corp ETFC 45.00 44.89 2.92 6.96 % 7.22 %
JetBlue Airways Corporation JBLU 17.00 16.90 1.10 6.96 % 7.59 %
Murphy Oil Corporation MUR 25.00 23.07 1.50 6.95 % 15.90 %
PTC Inc PTC 70.00 67.59 4.40 6.96 % 10.78 %
APHRIA INC APHA 7.50 6.16 0.40 6.94 % 30.21 %
Coty Inc COTY 11.00 10.17 0.66 6.94 % 15.67 %
Whirlpool Corporation WHR 150.00 148.58 9.65 6.95 % 7.97 %
Centene Corp CNC 47.50 46.33 3.00 6.92 % 9.62 %
Flex Ltd FLEX 11.00 10.49 0.68 6.93 % 12.13 %
Helmerich & Payne, Inc. HP 45.00 43.21 2.80 6.93 % 11.36 %
STMicroelectronics NV (ADR) STM 20.00 19.29 1.25 6.93 % 10.86 %
Teradata Corporation TDC 32.50 31.64 2.05 6.93 % 9.83 %
Altice USA Inc ATUS 30.00 29.41 1.90 6.91 % 9.05 %
Tiffany & Co. TIF 92.50 91.29 5.90 6.91 % 8.33 %
Liberty Tripadvisor Holdings Inc LTRPA 10.00 9.31 0.60 6.89 % 14.81 %
Nu Skin Enterprises, Inc. NUS 45.00 42.65 2.75 6.89 % 12.78 %
Avon Products, Inc. AVP 5.00 4.66 0.30 6.88 % 14.68 %
Universal Forest Products, Inc. UFPI 40.00 39.57 2.55 6.89 % 8.05 %
Builders FirstSource, Inc. BLDR 21.00 20.23 1.30 6.87 % 10.94 %
iShares MSCI Turkey ETF TUR 25.00 24.92 1.60 6.86 % 7.20 %
Vicor Corp VICR 35.00 31.12 2.00 6.87 % 20.19 %
Veritiv Corp VRTV 17.50 16.36 1.05 6.86 % 14.30 %
Energous Corp WATT 5.00 3.89 0.25 6.87 % 37.36 %
Axalta Coating Systems Ltd AXTA 31.00 30.44 1.95 6.84 % 8.81 %
AutoZone, Inc. AZO 1,160.00 1,159.82 74.20 6.83 % 6.85 %
51job, Inc. (ADR) JOBS 75.00 73.38 4.70 6.84 % 9.20 %
Alibaba Group Holding Ltd BABA 185.00 182.40 11.65 6.82 % 8.35 %
Innovative Industrial Properties Inc IIPR 100.00 95.40 6.10 6.83 % 11.98 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.54 0.93 6.83 % 10.21 %
Pilgrim's Pride Corporation PPC 31.00 30.46 1.95 6.84 % 8.73 %
SPS Commerce, Inc. SPSC 50.00 48.51 3.10 6.83 % 10.11 %
ProShares Ultra S&P500 (ETF) SSO 130.00 129.72 8.30 6.84 % 7.07 %
Edwards Lifesciences Corp EW 220.00 219.43 14.00 6.81 % 7.09 %
Discovery Communications DISCK 25.00 24.37 1.55 6.79 % 9.55 %
FleetCor Technologies, Inc. FLT 290.00 289.06 18.30 6.76 % 7.11 %
MasTec, Inc. MTZ 65.00 63.17 4.00 6.76 % 9.85 %
Cigna Corp CI 165.00 161.35 10.20 6.75 % 9.16 %
Facebook Inc FB 190.00 189.90 12.00 6.75 % 6.80 %
Lam Research Corporation LRCX 240.00 235.09 14.85 6.74 % 8.97 %
Bloomin' Brands Inc BLMN 20.00 19.82 1.25 6.73 % 7.70 %
Vale SA (ADR) VALE 12.00 11.59 0.73 6.72 % 10.50 %
Adobe Inc ADBE 280.00 277.90 17.45 6.70 % 7.51 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 58.19 3.65 6.69 % 10.01 %
Baidu Inc (ADR) BIDU 110.00 105.10 6.60 6.70 % 11.68 %
Credit Acceptance Corp. CACC 480.00 475.56 29.90 6.71 % 7.71 %
Donnelley Financial Solutions Inc DFIN 12.50 11.94 0.75 6.70 % 11.71 %
Marriott Vacations Worldwide Corp VAC 110.00 108.23 6.80 6.70 % 8.45 %
Eldorado Resorts Inc ERI 45.00 43.17 2.70 6.67 % 11.19 %
Fortinet Inc FTNT 80.00 78.25 4.90 6.68 % 9.07 %
Jeld-Wen Holding Inc JELD 20.00 19.14 1.20 6.69 % 11.48 %
Etfmg Alternative Harvest Etf MJ 24.00 23.14 1.45 6.69 % 10.65 %
Tencent Music Entertainment Group - ADR TME 14.00 13.55 0.85 6.69 % 10.24 %
Walgreens Boots Alliance Inc WBA 55.00 54.99 3.45 6.69 % 6.71 %
Safehold Inc SAFE 30.00 29.53 1.85 6.68 % 8.38 %
Zillow Group, Inc. Class C Z 35.00 30.35 1.90 6.68 % 23.02 %
UltraShort Dow30 ProShares DXD 26.00 25.63 1.60 6.66 % 8.20 %
NovaGold Resources Inc. (USA) NG 7.00 6.40 0.40 6.67 % 16.67 %
Power Integrations Inc POWI 95.00 91.40 5.70 6.65 % 10.85 %
Franco-Nevada Corporation FNV 95.00 94.82 5.90 6.64 % 6.84 %
Juniper Networks, Inc. JNPR 24.00 23.84 1.48 6.62 % 7.33 %
Microchip Technology Inc. MCHP 92.50 90.36 5.60 6.61 % 9.13 %
ZTO Express (Cayman) Inc (ADR) ZTO 22.00 21.76 1.35 6.61 % 7.79 %
Boise Cascade Co BCC 32.50 31.49 1.95 6.60 % 10.02 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.45 1.70 6.60 % 8.74 %
China Finance Online Co. (ADR) JRJC 1.00 0.81 0.05 6.60 % 31.91 %
LPL Financial Holdings Inc LPLA 85.00 84.04 5.20 6.60 % 7.81 %
ProShares Short VIX Short-Term Futures ETF SVXY 55.00 54.16 3.35 6.59 % 8.25 %
Elanco Animal Health Inc ELAN 28.00 27.53 1.70 6.58 % 8.40 %
ICICI Bank Ltd (ADR) IBN 12.00 11.82 0.73 6.58 % 8.21 %
Advance Auto Parts, Inc. AAP 160.00 155.68 9.60 6.57 % 9.53 %
Key Energy Services Inc KEG 2.50 1.62 0.10 6.58 % 64.47 %
SiteOne Landscape Supply Inc SITE 75.00 74.48 4.60 6.58 % 7.33 %
Gain Capital Holdings Inc GCAP 6.00 5.68 0.35 6.57 % 12.57 %
Intuitive Surgical, Inc. ISRG 533.33 530.88 32.70 6.56 % 7.06 %
Banco Bradesco SA (ADR) BBD 8.33 8.13 0.50 6.55 % 9.17 %
Rush Enterprises, Inc. RUSHA 40.00 39.11 2.40 6.54 % 8.96 %
FireEye Inc FEYE 15.00 14.06 0.86 6.52 % 13.64 %
Hilton Grand Vacations Inc HGV 34.00 33.47 2.05 6.52 % 8.21 %
Las Vegas Sands Corp. LVS 57.50 56.33 3.45 6.52 % 8.74 %
Echostar Corporation SATS 40.00 39.97 2.45 6.53 % 6.61 %
Tutor Perini Corp TPC 15.00 13.06 0.80 6.53 % 22.35 %
Burlington Stores Inc BURL 200.00 199.79 12.20 6.50 % 6.62 %
National Beverage Corp. FIZZ 50.00 45.04 2.75 6.50 % 18.23 %
Regions Financial Corp RF 16.00 15.96 0.97 6.47 % 6.74 %
Sprint Corp S 7.00 6.58 0.40 6.47 % 13.27 %
TransDigm Group Incorporated TDG 530.00 527.39 32.10 6.48 % 7.01 %
Xilinx, Inc. XLNX 97.50 96.48 5.85 6.45 % 7.58 %
Fair Isaac Corporation FICO 320.00 312.24 18.90 6.44 % 9.09 %
Caesarstone Ltd CSTE 17.50 16.56 1.00 6.43 % 12.47 %
Ultra Dow30 ProShares DDM 50.00 49.68 3.00 6.43 % 7.11 %
ITT Inc ITT 60.00 59.59 3.60 6.43 % 7.16 %
Nielsen Holdings PLC NLSN 23.00 22.39 1.35 6.42 % 9.32 %
Royal Gold, Inc (USA) RGLD 130.00 127.60 7.70 6.42 % 8.42 %
Macerich Co MAC 32.50 32.41 1.95 6.40 % 6.70 %
Viacom, Inc. VIAB 25.00 24.93 1.50 6.40 % 6.70 %
Godaddy Inc GDDY 67.50 66.62 4.00 6.39 % 7.79 %
Kosmos Energy Ltd KOS 7.50 6.66 0.40 6.39 % 19.81 %
Applied Materials, Inc. AMAT 52.50 50.92 3.05 6.37 % 9.67 %
Domino's Pizza, Inc. DPZ 250.00 247.58 14.80 6.36 % 7.40 %
Humana Inc HUM 280.00 277.29 16.60 6.37 % 7.41 %
Intuit Inc. INTU 270.00 269.17 16.10 6.36 % 6.69 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 33.00 32.58 1.95 6.37 % 7.74 %
MicroStrategy Incorporated MSTR 150.00 148.68 8.90 6.37 % 7.31 %
Nuance Communications Inc. NUAN 17.00 16.71 1.00 6.37 % 8.21 %
Altisource Portfolio Solutions S.A. ASPS 22.50 20.96 1.25 6.34 % 14.16 %
BRF SA (ADR) BRFS 10.00 9.21 0.55 6.35 % 15.47 %
EPAM Systems Inc EPAM 190.00 185.77 11.10 6.35 % 8.78 %
Take-Two Interactive Software Inc TTWO 135.00 130.56 7.80 6.35 % 9.97 %
United States Cellular Corp USM 40.00 37.61 2.25 6.36 % 13.12 %
Helen of Troy Limited HELE 160.00 155.75 9.30 6.35 % 9.25 %
Kroger Co KR 26.00 25.67 1.53 6.34 % 7.71 %
Charles Schwab Corp SCHW 43.00 42.76 2.55 6.34 % 6.94 %
Tyson Foods, Inc. TSN 87.50 87.36 5.20 6.33 % 6.50 %
Gardner Denver Holdings Inc GDI 30.00 29.50 1.75 6.31 % 8.11 %
Invesco Ltd. IVZ 17.00 16.85 1.00 6.31 % 7.26 %
Boeing Co BA 380.00 379.09 22.45 6.29 % 6.55 %
Kinsale Capital Group Inc KNSL 100.00 99.52 5.90 6.30 % 6.81 %
Ross Stores, Inc. ROST 105.00 104.70 6.20 6.29 % 6.60 %
Care.com Inc CRCM 12.50 10.15 0.60 6.28 % 30.89 %
Trinity Industries Inc TRN 20.00 19.46 1.15 6.28 % 9.23 %
Marathon Petroleum Corp MPC 57.50 55.09 3.25 6.27 % 10.92 %
58.com Inc (ADR) WUBA 60.00 55.87 3.30 6.28 % 14.13 %
Avid Bioservices Inc CDMO 7.50 5.94 0.35 6.26 % 34.17 %
Galapagos NV GLPG 165.00 161.09 9.50 6.27 % 8.85 %
Atlanticus Holdings Corp ATLC 10.00 8.51 0.50 6.24 % 24.84 %
Brinker International, Inc. EAT 45.00 43.35 2.55 6.25 % 10.29 %
New Media Investment Group Inc NEWM 10.00 9.34 0.55 6.26 % 13.77 %
Renren Inc RENN 1.00 0.85 0.05 6.25 % 25.00 %
Spirit AeroSystems Holdings, Inc. SPR 85.00 83.28 4.90 6.25 % 8.45 %
Armstrong Flooring Inc AFI 7.50 6.82 0.40 6.23 % 16.82 %
Applied Genetic Technologies Corp AGTC 5.00 3.41 0.20 6.23 % 55.76 %
Booking Holdings Inc BKNG 2,030.00 2,029.46 119.20 6.24 % 6.27 %
New York Times Co NYT 30.00 29.01 1.70 6.22 % 9.85 %
Alaska Air Group, Inc. ALK 65.00 64.96 3.80 6.21 % 6.28 %
Amazon.com, Inc. AMZN 1,800.00 1,794.91 105.00 6.21 % 6.51 %
O'Reilly Automotive Inc ORLY 400.00 398.56 23.30 6.21 % 6.59 %
Global X Silver Miners ETF SIL 30.00 29.90 1.75 6.22 % 6.57 %
Eagle Materials, Inc. EXP 92.50 90.77 5.30 6.20 % 8.23 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 54.00 53.05 3.10 6.21 % 8.11 %
Lennar Corporation LEN 55.00 54.10 3.15 6.18 % 7.95 %
Corning Incorporated GLW 28.00 27.75 1.61 6.16 % 7.12 %
Hanger Inc HNGR 22.50 21.54 1.25 6.16 % 10.89 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 44.00 43.88 2.55 6.17 % 6.46 %
Vulcan Materials Company VMC 150.00 149.72 8.70 6.17 % 6.37 %
HCA Healthcare Inc HCA 125.00 124.28 7.20 6.15 % 6.76 %
IAC/InterActiveCorp IAC 240.00 231.01 13.40 6.16 % 10.29 %
Kulicke and Soffa Industries Inc. KLIC 25.00 24.17 1.40 6.15 % 9.79 %
Berry Global Group Inc BERY 40.00 38.96 2.25 6.13 % 8.96 %
Cheniere Energy, Inc. LNG 67.50 66.57 3.85 6.14 % 7.62 %
LyondellBasell Industries NV LYB 90.00 88.30 5.10 6.13 % 8.17 %
ProShares VIX Mid-Term Futures ETF VIXM 24.00 23.38 1.35 6.13 % 8.94 %
Apollo Global Management LLC APO 40.00 39.91 2.30 6.12 % 6.35 %
Meet Group Inc MEET 4.00 3.47 0.20 6.12 % 22.32 %
Omeros Corporation OMER 19.00 18.22 1.05 6.12 % 10.66 %
Wright Medical Group NV WMGI 22.50 20.81 1.20 6.12 % 14.74 %
Aspen Technology, Inc. AZPN 130.00 126.89 7.30 6.10 % 8.70 %
QUALCOMM, Inc. QCOM 77.50 76.43 4.40 6.11 % 7.59 %
Expedia Group Inc EXPE 135.00 134.15 7.70 6.09 % 6.76 %
Six Flags Entertainment Corp SIX 52.50 52.24 3.00 6.09 % 6.62 %
SPDR S&P Biotech (ETF) XBI 83.00 82.64 4.75 6.10 % 6.56 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 20.00 19.19 1.10 6.08 % 10.56 %
Realogy Holdings Corp RLGY 7.50 6.10 0.35 6.09 % 30.43 %
KLA Corp KLAC 160.00 155.44 8.90 6.07 % 9.19 %
Tanger Factory Outlet Centers Inc. SKT 16.00 15.70 0.90 6.08 % 8.11 %
Baytex Energy Corp (USA) BTE 2.50 1.75 0.10 6.06 % 51.52 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.37 1.68 6.07 % 8.34 %
HollyFrontier Corp HFC 55.00 52.65 3.00 6.04 % 10.78 %
Hologic, Inc. HOLX 50.00 49.96 2.85 6.05 % 6.13 %
The Stars Group Inc. TSG 17.50 15.77 0.90 6.05 % 17.69 %
Advanced Energy Industries, Inc. AEIS 60.00 56.28 3.20 6.03 % 13.04 %
Jack in the Box Inc. JACK 90.00 89.60 5.10 6.04 % 6.51 %
Vail Resorts, Inc. MTN 240.00 235.78 13.40 6.03 % 7.92 %
Red Rock Resorts Inc RRR 22.50 21.13 1.20 6.02 % 12.90 %
Williams-Sonoma, Inc. WSM 67.50 65.09 3.70 6.03 % 9.95 %
Davita Inc DVA 62.50 60.02 3.40 6.00 % 10.39 %
Masco Corp MAS 41.00 40.63 2.30 6.00 % 6.97 %
McKesson Corporation MCK 150.00 146.82 8.30 5.99 % 8.29 %
Rambus Inc. RMBS 14.00 13.25 0.75 6.00 % 12.00 %
United Airlines Holdings Inc UAL 90.00 89.09 5.05 6.01 % 7.09 %
Domtar Corp (USA) UFS 35.00 34.42 1.95 6.01 % 7.79 %
AmerisourceBergen Corp. ABC 87.50 85.12 4.80 5.98 % 8.94 %
Akamai Technologies, Inc. AKAM 90.00 89.44 5.05 5.98 % 6.65 %
Arconic Inc ARNC 27.00 26.72 1.51 5.99 % 7.10 %
Fastenal Company FAST 32.50 31.86 1.80 5.99 % 8.12 %
F5 Networks, Inc. FFIV 140.00 137.13 7.75 5.99 % 8.21 %
ResMed Inc. RMD 135.00 134.50 7.60 5.99 % 6.38 %
Deere & Company DE 165.00 164.07 9.25 5.97 % 6.58 %
SkyWest, Inc. SKYW 60.00 58.63 3.30 5.96 % 8.44 %
Xerox Corp XRX 30.00 29.64 1.67 5.97 % 7.26 %
ASML Holding NV (ADR) ASML 250.00 245.43 13.80 5.96 % 7.93 %
CBS Corporation CBS 42.50 41.86 2.35 5.95 % 7.57 %
Noble Energy, Inc. NBL 25.00 23.15 1.30 5.95 % 14.42 %
Fanhua Inc (ADR) FANH 30.00 27.66 1.55 5.94 % 14.90 %
Portola Pharmaceuticals Inc PTLA 35.00 30.36 1.70 5.93 % 22.12 %
Seritage Growth Properties SRG 43.00 42.81 2.40 5.94 % 6.41 %
DuPont de Nemours Inc DD 72.50 71.58 4.00 5.92 % 7.28 %
Broadcom Inc AVGO 290.00 283.45 15.80 5.90 % 8.35 %
Fox Corp FOXA 33.00 32.25 1.80 5.91 % 8.37 %
Owens Corning OC 62.50 60.93 3.40 5.91 % 8.64 %
Banc of California Inc BANC 15.00 14.36 0.80 5.90 % 10.62 %
Garrett Motion Inc GTX 12.50 10.80 0.60 5.88 % 22.55 %
Ameris Bancorp ABCB 40.00 39.71 2.20 5.87 % 6.64 %
Discovery Inc DISCA 27.50 26.23 1.45 5.85 % 10.98 %
Enerplus Corp (USA) ERF 9.00 8.13 0.45 5.86 % 17.19 %
Nike Inc NKE 87.50 86.68 4.80 5.86 % 6.86 %
Select Energy Services Inc WTTR 10.00 9.02 0.50 5.87 % 17.37 %
Hasbro, Inc. HAS 120.00 117.62 6.50 5.85 % 7.99 %
PulteGroup, Inc. PHM 36.00 35.66 1.97 5.85 % 6.86 %
Westlake Chemical Corporation WLK 70.00 65.09 3.60 5.85 % 13.84 %
Points International Ltd (USA) PCOM 12.50 11.79 0.65 5.83 % 12.21 %
SVMK Inc SVMK 20.00 18.14 1.00 5.83 % 16.69 %
ANSYS, Inc. ANSS 220.00 216.50 11.90 5.82 % 7.53 %
CIT Group Inc. CIT 46.00 45.66 2.51 5.82 % 6.60 %
TopBuild Corp BLD 100.00 95.12 5.20 5.78 % 11.21 %
KeyCorp KEY 18.00 17.77 0.97 5.77 % 7.14 %
Morgan Stanley MS 44.00 43.63 2.38 5.77 % 6.67 %
Sprouts Farmers Market Inc SFM 20.00 19.23 1.05 5.78 % 10.01 %
Aqua Metals Inc AQMS 2.50 1.84 0.10 5.75 % 43.68 %
General Electric Company GE 10.00 9.37 0.51 5.76 % 12.87 %
Martin Marietta Materials, Inc. MLM 270.00 266.41 14.50 5.76 % 7.18 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 24.96 1.36 5.76 % 5.93 %
Valero Energy Corporation VLO 85.00 82.84 4.50 5.74 % 8.50 %
Southwest Airlines Co LUV 55.00 54.48 2.95 5.72 % 6.73 %
Allegheny Technologies Incorporated ATI 22.50 20.41 1.10 5.70 % 16.52 %
Comfort Systems USA, Inc. FIX 45.00 42.61 2.30 5.71 % 11.63 %
Newmont Goldcorp Corp NEM 41.12 39.83 2.15 5.71 % 9.13 %
Apple Inc. AAPL 220.00 217.69 11.70 5.68 % 6.80 %
Amplify Energy Corp AMPY 7.50 6.51 0.35 5.68 % 21.75 %
Fiserv Inc FISV 105.00 104.00 5.60 5.69 % 6.71 %
B&G Foods, Inc. BGS 20.00 19.54 1.05 5.68 % 8.17 %
Alphabet Inc GOOGL 1,230.00 1,229.53 66.00 5.67 % 5.71 %
Qutoutiao Inc - ADR QTT 5.00 3.72 0.20 5.68 % 42.05 %
Triton International Ltd TRTN 35.00 34.46 1.85 5.67 % 7.33 %
Wyndham Destinations Inc WYND 47.50 46.54 2.50 5.68 % 7.86 %
LKQ Corporation LKQ 32.50 31.78 1.70 5.65 % 8.05 %
Pennsylvania R.E.I.T. PEI 6.00 5.60 0.30 5.66 % 13.21 %
Cameco Corp (USA) CCJ 10.00 9.35 0.50 5.65 % 12.99 %
FMC Corp FMC 90.00 89.89 4.80 5.64 % 5.77 %
PRA Health Sciences Inc PRAH 110.00 106.58 5.70 5.65 % 9.04 %
Greif, Inc. GEF 40.00 38.48 2.05 5.63 % 9.80 %
Griffon Corporation GFF 22.50 20.63 1.10 5.63 % 15.21 %
Group 1 Automotive, Inc. GPI 90.00 86.16 4.60 5.64 % 10.35 %
ProShares Trust UPRO 56.67 56.10 3.00 5.65 % 6.72 %
Comerica Incorporated CMA 67.50 65.95 3.50 5.60 % 8.09 %
Estee Lauder Companies Inc EL 195.00 191.90 10.20 5.61 % 7.32 %
Monster Beverage Corp MNST 60.00 58.33 3.10 5.61 % 8.64 %
Stanley Black & Decker, Inc. SWK 145.00 141.02 7.50 5.62 % 8.60 %
Tractor Supply Company TSCO 92.50 90.33 4.80 5.61 % 8.15 %
ProShares UltraPro Short 20+ Year Treasury TTT 16.00 15.05 0.80 5.61 % 12.28 %
Despegar.com Corp DESP 12.50 11.32 0.60 5.60 % 16.60 %
eBay Inc EBAY 41.00 40.34 2.14 5.60 % 7.33 %
IDEXX Laboratories, Inc. IDXX 280.00 273.98 14.50 5.59 % 7.91 %
Landstar System, Inc. LSTR 115.00 113.42 6.00 5.59 % 7.06 %
Wendys Co WEN 21.00 20.77 1.10 5.59 % 6.76 %
Ball Corporation BLL 75.00 73.85 3.90 5.58 % 7.22 %
SAP SE (ADR) SAP 120.00 119.40 6.30 5.57 % 6.10 %
Tegna Inc TGNA 16.00 15.14 0.80 5.58 % 11.58 %
Northrop Grumman Corporation NOC 370.00 368.31 19.40 5.56 % 6.04 %
Google Inc. GOOG 1,230.00 1,229.68 64.60 5.54 % 5.57 %
PDC Energy Inc PDCE 35.00 30.43 1.60 5.55 % 21.40 %
Parker-Hannifin Corp PH 180.00 177.04 9.30 5.54 % 7.31 %
Insteel Industries Inc IIIN 22.50 20.98 1.10 5.53 % 13.18 %
Bilibili Inc - ADR BILI 17.50 15.29 0.80 5.52 % 20.77 %
Jacobs Engineering Group Inc JEC 92.50 91.72 4.80 5.52 % 6.42 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.74 44.02 2.30 5.51 % 7.24 %
C.H. Robinson Worldwide Inc CHRW 85.00 84.45 4.40 5.50 % 6.18 %
Goldman Sachs Group Inc GS 215.00 213.78 11.15 5.50 % 6.10 %
Santander Consumer USA Holdings Inc SC 26.00 25.84 1.35 5.51 % 6.17 %
Citigroup Inc C 70.00 69.34 3.60 5.48 % 6.48 %
Northern Trust Corporation NTRS 95.00 94.22 4.90 5.49 % 6.36 %
Caterpillar Inc. CAT 130.00 128.14 6.65 5.47 % 7.00 %
MBIA Inc. MBI 10.00 9.84 0.51 5.47 % 7.18 %
Rockwell Automation ROK 165.00 161.98 8.40 5.47 % 7.44 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 42.12 2.18 5.46 % 7.66 %
Synchrony Financial SYF 34.00 33.87 1.75 5.45 % 5.87 %
Campbell Soup Company CPB 47.00 46.77 2.40 5.41 % 5.93 %
Cubic Corporation CUB 75.00 72.08 3.70 5.41 % 9.68 %
Dollar Tree, Inc. DLTR 115.00 111.06 5.70 5.41 % 9.15 %
Popular Inc BPOP 55.00 54.50 2.79 5.40 % 6.36 %
Avanos Medical Inc AVNS 40.00 37.23 1.90 5.38 % 13.22 %
General Motors Company GM 38.00 37.37 1.91 5.39 % 7.17 %
ConocoPhillips COP 62.50 60.86 3.10 5.37 % 8.21 %
CSX Corporation CSX 70.00 68.62 3.50 5.37 % 7.49 %
TJX Companies Inc TJX 55.00 54.82 2.80 5.38 % 5.73 %
Microsoft Corporation MSFT 140.00 139.28 7.10 5.37 % 5.92 %
Zions Bancorporation NA ZION 45.00 44.51 2.27 5.37 % 6.53 %
American International Group Inc AIG 57.50 57.47 2.92 5.35 % 5.41 %
Bank of America Corp BAC 30.00 29.57 1.50 5.34 % 6.88 %
Monro Inc MNRO 80.00 76.77 3.90 5.35 % 9.78 %
Constellation Brands, Inc. STZ 210.00 205.23 10.40 5.34 % 7.79 %
Veru Inc VERU 2.50 1.97 0.10 5.35 % 33.69 %
Fresenius Medical Care AG & Co. (ADR) FMS 35.00 34.55 1.75 5.34 % 6.72 %
Citrix Systems, Inc. CTXS 97.50 96.96 4.90 5.32 % 5.91 %
CVS Health Corp CVS 65.00 64.29 3.25 5.32 % 6.49 %
Prudential Financial Inc PRU 90.00 89.05 4.50 5.32 % 6.45 %
Ferrari NV RACE 155.00 152.11 7.70 5.33 % 7.33 %
Meridian Bioscience, Inc. VIVO 10.00 9.88 0.50 5.33 % 6.67 %
Darling Ingredients Inc DAR 20.00 19.80 1.00 5.32 % 6.38 %
BJ's Restaurants, Inc. BJRI 40.00 35.77 1.80 5.30 % 17.75 %
Metlife Inc MET 47.50 47.43 2.39 5.31 % 5.46 %
Uniti Group Inc UNIT 10.00 7.96 0.40 5.29 % 32.28 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 43.00 42.90 2.15 5.28 % 5.52 %
ProShares UltraShort Europe EPV 31.00 30.93 1.55 5.28 % 5.53 %
PROSHARES EMERG MKTS EET 68.00 67.96 3.40 5.27 % 5.33 %
Seres Therapeutics Inc MCRB 5.00 4.00 0.20 5.26 % 31.58 %
Raytheon Company RTN 195.00 194.84 9.75 5.27 % 5.35 %
Under Armour, Inc. UA 20.00 17.97 0.90 5.27 % 17.16 %
Verso Corp VRS 12.50 11.98 0.60 5.27 % 9.84 %
Woodward Inc WWD 110.00 107.77 5.40 5.27 % 7.45 %
TD Ameritrade Holding Corp. AMTD 50.00 49.24 2.45 5.24 % 6.86 %
Pra Group Inc PRAA 37.50 35.16 1.75 5.24 % 12.24 %
Williams Companies Inc WMB 25.00 24.70 1.23 5.24 % 6.52 %
Sealed Air Corp SEE 42.00 41.26 2.05 5.23 % 7.12 %
Visa Inc V 175.00 174.07 8.65 5.23 % 5.79 %
Turtle Beach Corp HEAR 12.50 10.09 0.50 5.21 % 30.34 %
Boston Scientific Corporation BSX 44.00 43.29 2.14 5.20 % 6.93 %
Occidental Petroleum Corporation OXY 47.50 45.69 2.26 5.20 % 9.37 %
salesforce.com, inc. CRM 160.00 155.13 7.65 5.19 % 8.49 %
Resonant Inc RESN 5.00 3.04 0.15 5.19 % 73.01 %
ProShares Ultra Health Care RXL 104.00 103.26 5.10 5.20 % 5.95 %
Darden Restaurants, Inc. DRI 120.00 119.80 5.90 5.18 % 5.36 %
Emerson Electric Co. EMR 65.00 64.93 3.20 5.18 % 5.30 %
Dave & Buster's Entertainment Inc PLAY 45.00 41.69 2.05 5.17 % 13.52 %
Vocera Communications Inc VCRA 30.00 26.47 1.30 5.16 % 19.19 %
Ally Financial Inc ALLY 34.00 33.72 1.65 5.14 % 6.02 %
Change Healthcare Inc CHNG 15.00 13.27 0.65 5.15 % 18.86 %
Lamb Weston Holdings Inc LW 75.00 73.53 3.60 5.15 % 7.25 %
T. Rowe Price Group Inc TROW 115.00 114.31 5.60 5.15 % 5.79 %
VF Corp VFC 87.50 85.67 4.20 5.16 % 7.40 %
Anthem Inc ANTM 260.00 251.92 12.25 5.11 % 8.48 %
Cemex SAB de CV (ADR) CX 4.50 4.11 0.20 5.12 % 15.09 %
Packaging Corp Of America PKG 105.00 102.82 5.00 5.11 % 7.34 %
Aramark ARMK 43.00 42.24 2.05 5.10 % 6.99 %
Flowserve Corp FLS 50.00 47.39 2.30 5.10 % 10.89 %
Extended Stay America Inc STAY 15.00 14.42 0.70 5.10 % 9.33 %
Suncor Energy Inc. (USA) SU 32.00 31.74 1.54 5.10 % 5.96 %
BB&T Corporation BBT 52.50 52.40 2.53 5.07 % 5.27 %
W W Grainger Inc GWW 300.00 292.12 14.10 5.07 % 7.91 %
HP Inc HPQ 19.00 18.46 0.89 5.07 % 8.14 %
Ichor Holdings Ltd ICHR 30.00 25.89 1.25 5.07 % 21.75 %
Oxford Industries Inc OXM 75.00 70.37 3.40 5.08 % 11.99 %
Royal Caribbean Cruises Ltd RCL 115.00 111.67 5.40 5.08 % 8.21 %
Energy Transfer LP ET 14.00 13.71 0.66 5.06 % 7.28 %
Global X FTSE Argentina 20 ETF ARGT 23.00 22.90 1.10 5.05 % 5.50 %
KKR & Co Inc KKR 30.00 29.15 1.40 5.05 % 8.11 %
Mastercard Inc MA 275.00 271.23 13.05 5.05 % 6.51 %
AMN Healthcare Services, Inc. AMN 60.00 56.39 2.70 5.03 % 11.75 %
Equinor ASA (ADR) EQNR 20.00 19.85 0.95 5.03 % 5.82 %
Archer Daniels Midland Co ADM 41.00 40.90 1.95 5.01 % 5.26 %
Cognizant Technology Solutions Corp CTSH 62.50 61.79 2.95 5.01 % 6.22 %
Iovance Biotherapeutics Inc IOVA 25.00 20.95 1.00 5.01 % 25.31 %
Crown Holdings, Inc. CCK 65.00 62.99 3.00 5.00 % 8.35 %
Lamar Advertising Co LAMR 80.00 79.93 3.80 4.99 % 5.08 %
Melinta Therapeutics Inc MLNT 5.00 3.15 0.15 5.00 % 66.67 %
Valvoline Inc VVV 22.50 22.02 1.05 5.01 % 7.30 %
Cabot Microelectronics Corporation CCMP 150.00 145.19 6.90 4.99 % 8.47 %
Fifth Third Bancorp FITB 28.00 27.82 1.32 4.98 % 5.66 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 53.65 2.55 4.99 % 7.63 %
Kimberly Clark Corp KMB 135.00 134.98 6.40 4.98 % 4.99 %
Lantheus Holdings Inc LNTH 30.00 26.35 1.25 4.98 % 19.52 %
NRG Energy Inc NRG 40.00 39.09 1.85 4.97 % 7.41 %
Target Corporation TGT 110.00 106.69 5.05 4.97 % 8.23 %
Westrock Co WRK 37.50 35.90 1.70 4.97 % 9.65 %
Daktronics, Inc. DAKT 7.50 7.41 0.35 4.96 % 6.23 %
Automatic Data Processing ADP 160.00 159.16 7.50 4.95 % 5.50 %
Cabot Oil & Gas Corporation COG 19.00 18.05 0.85 4.94 % 10.47 %
UltraShort Gold ProShares GLL 55.00 53.02 2.50 4.95 % 8.87 %
Lincoln National Corporation LNC 62.50 60.73 2.86 4.94 % 8.00 %
Halliburton Company HAL 22.50 20.43 0.96 4.93 % 15.56 %
H & R Block Inc HRB 24.00 23.42 1.10 4.93 % 7.53 %
Luxfer Holdings PLC LXFR 17.50 15.95 0.75 4.93 % 15.13 %
Check Point Software Technologies Ltd. CHKP 110.00 108.90 5.10 4.91 % 5.97 %
Costco Wholesale Corporation COST 290.00 286.24 13.40 4.91 % 6.29 %
Credit Suisse Group AG (ADR) CS 13.00 12.81 0.60 4.91 % 6.47 %
IDEX Corporation IEX 165.00 164.36 7.70 4.92 % 5.32 %
Johnson Controls International PLC JCI 44.00 43.92 2.06 4.92 % 5.11 %
CAI International Inc CAI 25.00 22.54 1.05 4.89 % 16.33 %
Catalent Inc CTLT 55.00 51.61 2.40 4.88 % 11.77 %
Intercontinental Exchange Inc ICE 92.50 92.33 4.30 4.88 % 5.08 %
ProShares Trust SPXU 30.00 25.74 1.20 4.89 % 22.25 %
Thermo Fisher Scientific Inc. TMO 300.00 296.38 13.80 4.88 % 6.16 %
Cullen/Frost Bankers, Inc. CFR 90.00 88.50 4.10 4.86 % 6.64 %
Delta Air Lines, Inc. DAL 60.00 58.63 2.72 4.86 % 7.32 %
AbbVie Inc ABBV 72.50 72.40 3.35 4.85 % 5.00 %
Entegris Inc ENTG 50.00 47.51 2.20 4.86 % 10.35 %
United States 12 Month Oil Fund LP USL 22.00 21.56 1.00 4.86 % 7.00 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.33 0.20 4.84 % 21.07 %
Liberty Global PLC LBTYA 27.50 26.03 1.20 4.83 % 10.75 %
Symantec Corporation SYMC 24.00 23.86 1.10 4.83 % 5.45 %
Amyris Inc AMRS 4.50 4.35 0.20 4.82 % 8.43 %
Cardinal Health Inc CAH 50.00 47.89 2.20 4.82 % 9.43 %
Encompass Health Corp EHC 65.00 64.25 2.95 4.81 % 6.04 %
Gilead Sciences, Inc. GILD 67.50 66.40 3.05 4.81 % 6.55 %
ProShares UltraShort Financials (ETF) SKF 16.00 15.87 0.73 4.82 % 5.68 %
SPDR S&P Metals and Mining (ETF) XME 27.00 26.54 1.22 4.82 % 6.64 %
Capital One Financial Corp. COF 95.00 92.73 4.25 4.80 % 7.37 %
Aaron's, Inc. AAN 65.00 60.17 2.75 4.79 % 13.20 %
ProShares UltraShort QQQ (ETF) QID 30.00 29.70 1.36 4.80 % 5.86 %
Asbury Automotive Group, Inc. ABG 105.00 100.91 4.60 4.78 % 9.02 %
Big 5 Sporting Goods Corporation BGFV 2.50 2.19 0.10 4.78 % 19.62 %
Edgewell Personal Care Co EPC 35.00 31.76 1.45 4.78 % 15.47 %
Tapestry Inc TPR 28.00 25.14 1.15 4.79 % 16.72 %
Altria Group Inc MO 42.50 40.79 1.86 4.78 % 9.17 %
Union Pacific Corporation UNP 170.00 166.41 7.60 4.79 % 7.05 %
Addus Homecare Corporation ADUS 85.00 81.41 3.70 4.76 % 9.38 %
BlackRock, Inc. BLK 450.00 444.14 20.20 4.76 % 6.15 %
CommVault Systems, Inc. CVLT 47.50 45.09 2.05 4.76 % 10.36 %
Dow Inc DOW 50.00 48.31 2.20 4.77 % 8.44 %
Dollar General Corp. DG 160.00 156.23 7.10 4.76 % 7.29 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 94.46 4.30 4.77 % 5.37 %
Harley-Davidson Inc HOG 37.50 35.26 1.60 4.75 % 11.41 %
Linde PLC LIN 195.00 194.04 8.80 4.75 % 5.27 %
Norfolk Southern Corp. NSC 185.00 180.49 8.20 4.76 % 7.38 %
Molson Coors Brewing Co TAP 57.50 56.25 2.55 4.75 % 7.08 %
Cummins Inc. CMI 165.00 161.39 7.30 4.74 % 7.08 %
Hewlett Packard Enterprise Co HPE 15.00 14.40 0.65 4.73 % 9.09 %
Guggenheim Solar ETF TAN 33.00 32.09 1.45 4.73 % 7.70 %
Wisdom Tree Investments Inc WETF 6.00 5.56 0.25 4.71 % 12.99 %
Copart, Inc. CPRT 85.00 82.56 3.70 4.69 % 7.79 %
AgroFresh Solutions Inc AGFS 2.50 2.24 0.10 4.67 % 16.82 %
Cisco Systems, Inc. CSCO 50.00 49.58 2.21 4.67 % 5.55 %
Warrior Met Coal Inc HCC 22.50 20.19 0.90 4.67 % 16.64 %
Dover Corp DOV 100.00 98.91 4.40 4.66 % 5.81 %
HDFC Bank Limited (ADR) HDB 115.00 112.23 5.00 4.66 % 7.25 %
OSI Systems, Inc. OSIS 110.00 105.63 4.70 4.66 % 8.99 %
Rio Tinto plc (ADR) RIO 54.39 52.80 2.35 4.66 % 7.81 %
Avery Dennison Corp AVY 115.00 112.84 5.00 4.64 % 6.64 %
Pool Corporation POOL 200.00 196.00 8.70 4.64 % 6.78 %
Philip Morris International Inc. PM 72.50 71.18 3.15 4.63 % 6.57 %
Marriott International Inc MAR 130.00 126.86 5.60 4.62 % 7.21 %
ProShares Ultra 20+ Year Treasury UBT 104.00 104.00 4.60 4.63 % 4.63 %
Accenture Plc ACN 195.00 192.93 8.50 4.61 % 5.73 %
First Trust Dow Jones Internet Index FDN 139.00 138.57 6.10 4.60 % 4.93 %
Genuine Parts Company GPC 97.50 97.48 4.30 4.61 % 4.64 %
Kansas City Southern KSU 135.00 131.97 5.80 4.60 % 7.00 %
Moelis & Co MC 35.00 34.20 1.50 4.59 % 7.03 %
PriceSmart, Inc. PSMT 65.00 60.30 2.65 4.60 % 12.75 %
Home Depot Inc HD 225.00 224.63 9.85 4.59 % 4.76 %
Agilent Technologies Inc A 80.00 77.92 3.40 4.56 % 7.35 %
Heidrick & Struggles International, Inc. HSII 30.00 27.49 1.20 4.56 % 14.11 %
Baxter International Inc BAX 87.50 87.39 3.80 4.55 % 4.68 %
Carnival Corp CCL 50.00 48.22 2.10 4.55 % 8.41 %
HD Supply Holdings Inc HDS 40.00 39.03 1.70 4.55 % 7.15 %
PPG Industries, Inc. PPG 120.00 119.27 5.20 4.56 % 5.20 %
Phillips 66 PSX 105.00 103.31 4.50 4.55 % 6.26 %
Analog Devices, Inc. ADI 120.00 115.28 5.00 4.53 % 8.81 %
Corecivic Inc CXW 18.00 17.35 0.75 4.52 % 8.43 %
Fortive Corp FTV 70.00 68.19 2.95 4.52 % 7.30 %
Intel Corporation INTC 52.50 50.60 2.19 4.52 % 8.45 %
TTEC Holdings Inc TTEC 50.00 49.58 2.15 4.53 % 5.42 %
Natural Gas Services Group, Inc. NGS 15.00 13.87 0.60 4.52 % 13.04 %
Crestwood Equity Partners LP CEQP 40.00 39.42 1.70 4.51 % 6.04 %
Eaton Corporation PLC ETN 85.00 83.52 3.60 4.50 % 6.36 %
Hilton Worldwide Holdings Inc HLT 97.50 95.18 4.10 4.50 % 7.05 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.39 0.75 4.51 % 5.17 %
Anavex Life Sciences Corp AVXL 5.00 3.50 0.15 4.48 % 49.25 %
Columbia Sportswear Company COLM 100.00 95.57 4.10 4.48 % 9.33 %
Henry Schein, Inc. HSIC 65.00 62.83 2.70 4.49 % 8.10 %
Lockheed Martin Corporation LMT 390.00 388.25 16.70 4.49 % 4.97 %
iShares MSCI South Africa Index (ETF) EZA 51.00 50.16 2.15 4.48 % 6.23 %
Walt Disney Co DIS 135.00 132.17 5.65 4.47 % 6.70 %
Motorola Solutions Inc MSI 170.00 166.23 7.10 4.46 % 6.83 %
Vodafone Group Plc (ADR) VOD 20.00 19.87 0.85 4.47 % 5.15 %
iShares NASDAQ Biotechnology Index (ETF) IBB 106.67 105.47 4.50 4.46 % 5.65 %
Perrigo Company PLC PRGO 60.00 55.19 2.35 4.45 % 13.55 %
J M Smucker Co SJM 110.00 107.81 4.60 4.46 % 6.58 %
Cerner Corporation CERN 70.00 68.43 2.90 4.43 % 6.82 %
Canadian National Railway (USA) CNI 90.00 89.49 3.80 4.43 % 5.03 %
iShares Expanded Tech-Software ETF IGV 220.00 216.54 9.20 4.44 % 6.11 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 191.00 190.85 8.12 4.44 % 4.53 %
iShares Dow Jones US Home Const. (ETF) ITB 43.00 42.47 1.80 4.43 % 5.74 %
UnitedHealth Group Inc UNH 240.00 232.76 9.85 4.42 % 7.67 %
Webster Financial Corporation WBS 50.00 48.36 2.05 4.43 % 7.97 %
3M Co MMM 170.00 166.76 7.05 4.41 % 6.44 %
General Dynamics Corporation GD 190.00 187.39 7.90 4.40 % 5.86 %
ING Groep NV (ADR) ING 11.00 10.68 0.45 4.40 % 7.53 %
Progressive Corp PGR 77.50 76.01 3.20 4.40 % 6.44 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,557.55 65.60 4.40 % 4.56 %
Amgen, Inc. AMGN 200.00 196.75 8.25 4.38 % 6.10 %
Infinity Pharmaceuticals Inc. INFI 2.00 1.19 0.05 4.39 % 75.44 %
Provident Financial Services, Inc. PFS 25.00 25.00 1.05 4.38 % 4.38 %
ALPS Medical Breakthroughs ETF SBIO 36.00 35.70 1.50 4.39 % 5.26 %
DENTSPLY SIRONA Inc XRAY 52.50 51.12 2.15 4.39 % 7.21 %
Charter Communications Inc CHTR 430.00 420.16 17.60 4.37 % 6.82 %
Hershey Co HSY 155.00 153.89 6.45 4.37 % 5.13 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.35 0.35 4.38 % 12.50 %
Plains All American Pipeline, L.P. PAA 22.00 21.50 0.90 4.37 % 6.82 %
Axos Financial Inc AX 30.00 27.53 1.15 4.36 % 13.72 %
Tribune Publishing Co TPCO 8.50 8.37 0.35 4.36 % 5.99 %
Fidelity National Information Servcs Inc FIS 135.00 131.83 5.50 4.35 % 6.86 %
M&T Bank Corporation MTB 160.00 156.24 6.50 4.34 % 6.85 %
Martin Midstream Partners L.P. MMLP 5.00 4.82 0.20 4.33 % 8.23 %
Murphy USA Inc MUSA 90.00 86.77 3.60 4.33 % 8.21 %
MYR Group Inc MYRG 35.00 32.49 1.35 4.34 % 12.40 %
Weyerhaeuser Co WY 28.00 27.62 1.15 4.34 % 5.78 %
Assured Guaranty Ltd. AGO 46.00 45.44 1.88 4.32 % 5.60 %
Carriage Services, Inc. CSV 22.50 21.77 0.90 4.31 % 7.81 %
General Mills, Inc. GIS 55.00 54.33 2.25 4.32 % 5.61 %
Ingersoll-Rand PLC IR 125.00 123.14 5.10 4.32 % 5.90 %
Pfizer Inc. PFE 37.00 36.69 1.52 4.32 % 5.20 %
Prologis Inc PLD 85.00 84.34 3.50 4.33 % 5.15 %
Hub Group Inc HUBG 50.00 46.00 1.90 4.31 % 13.38 %
Neogen Corporation NEOG 80.00 75.02 3.10 4.31 % 11.23 %
Oshkosh Corp OSK 80.00 75.17 3.10 4.30 % 11.00 %
Universal Health Services, Inc. UHS 155.00 150.10 6.20 4.31 % 7.71 %
UGI Corp UGI 50.00 49.75 2.05 4.30 % 4.82 %
Bunge Ltd BG 57.50 55.96 2.30 4.29 % 7.16 %
Kinder Morgan Inc KMI 21.00 20.92 0.86 4.29 % 4.69 %
Aon PLC AON 195.00 192.94 7.90 4.27 % 5.38 %
Franklin Resources, Inc. BEN 30.00 29.33 1.20 4.27 % 6.65 %
Discover Financial Services DFS 85.00 82.94 3.40 4.27 % 6.86 %
Stifel Financial Corp SF 60.00 57.26 2.35 4.28 % 9.27 %
Hollysys Automation Technologies Ltd HOLI 17.50 15.88 0.65 4.27 % 14.90 %
TE Connectivity Ltd TEL 95.00 93.18 3.80 4.25 % 6.29 %
Amphenol Corporation APH 95.00 93.76 3.80 4.22 % 5.60 %
Calix Inc CALX 7.00 6.17 0.25 4.22 % 18.24 %
Lowe's Companies, Inc. LOW 115.00 110.96 4.50 4.23 % 8.02 %
Cracker Barrel Old Country Store, Inc. CBRL 167.00 166.12 6.70 4.20 % 4.75 %
Clean Harbors Inc CLH 80.00 76.75 3.10 4.21 % 8.62 %
FLIR Systems, Inc. FLIR 55.00 53.16 2.15 4.21 % 7.82 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 47.00 46.96 1.90 4.22 % 4.31 %
RenaissanceRe Holdings Ltd. RNR 195.00 190.51 7.70 4.21 % 6.67 %
Avid Technology, Inc. AVID 7.50 6.21 0.25 4.19 % 25.84 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190.00 188.64 7.60 4.20 % 4.95 %
Keurig Dr Pepper Inc KDP 28.00 27.32 1.10 4.20 % 6.79 %
La-Z-Boy Incorporated LZB 35.00 32.34 1.30 4.19 % 12.76 %
Plains GP Holdings LP PAGP 23.00 22.35 0.90 4.20 % 7.23 %
Shenandoah Telecommunications Company SHEN 35.00 32.22 1.30 4.20 % 13.20 %
S&P Global Inc SPGI 260.00 252.77 10.20 4.20 % 7.19 %
ARV Assisted Living, Inc. SRS 20.00 19.13 0.77 4.19 % 8.93 %
Barclays PLC (ADR) BCS 8.00 7.50 0.30 4.17 % 11.11 %
Embraer SA (ADR) ERJ 20.00 18.71 0.75 4.18 % 11.36 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 199.76 8.00 4.17 % 4.30 %
Kellogg Company K 65.00 63.71 2.55 4.17 % 6.28 %
State Street Corp STT 62.50 60.10 2.41 4.18 % 8.34 %
SPDR S&P Semiconductor (ETF) XSD 93.00 92.24 3.70 4.18 % 5.04 %
BHP Group Ltd (ADR) BHP 52.50 50.96 2.03 4.15 % 7.30 %
Brighthouse Financial Inc BHF 45.00 40.31 1.60 4.13 % 16.25 %
BP plc (ADR) BP 39.00 38.99 1.55 4.14 % 4.17 %
International Paper Co IP 42.50 40.70 1.62 4.15 % 8.75 %
Equifax Inc. EFX 145.00 141.11 5.60 4.13 % 7.00 %
Merit Medical Systems, Inc. MMSI 35.00 30.22 1.20 4.14 % 20.61 %
Dunkin Brands Group Inc DNKN 82.50 80.89 3.20 4.12 % 6.19 %
Extreme Networks, Inc EXTR 9.00 7.60 0.30 4.11 % 23.29 %
Interactive Brokers Group, Inc. IBKR 55.00 51.91 2.05 4.11 % 10.31 %
Kandi Technologies Group Inc KNDI 6.00 5.07 0.20 4.11 % 23.20 %
News Corp NWSA 14.00 13.92 0.55 4.11 % 4.71 %
Perficient, Inc. PRFT 40.00 37.96 1.50 4.11 % 9.71 %
Texas Instruments Incorporated TXN 130.00 126.53 5.00 4.11 % 6.97 %
Vista Outdoor Inc VSTO 7.50 6.33 0.25 4.11 % 23.36 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 51.00 50.67 2.00 4.11 % 4.79 %
Hanmi Financial Corp HAFC 20.00 19.07 0.75 4.09 % 9.17 %
* Restaurant Brands International Inc. QSR 75.00 72.59 2.85 4.09 % 7.54 %
AT&T Inc. T 38.00 37.92 1.49 4.09 % 4.31 %
Iron Mountain Inc IRM 32.50 31.98 1.25 4.07 % 5.76 %
Kraft Heinz Co KHC 30.00 28.14 1.10 4.07 % 10.95 %
Chevron Corporation CVX 125.00 124.40 4.85 4.06 % 4.56 %
Novartis AG (ADR) NVS 87.50 87.05 3.40 4.06 % 4.60 %
Omega Healthcare Investors Inc OHI 41.00 40.95 1.60 4.07 % 4.19 %
RBC Bearings Incorporated ROLL 170.00 166.78 6.50 4.06 % 6.06 %
Energy Select Sector SPDR (ETF) XLE 62.00 61.23 2.39 4.06 % 5.37 %
Short Russell2000 ProShares RWM 40.00 39.85 1.55 4.05 % 4.44 %
Ecolab Inc. ECL 200.00 195.99 7.60 4.03 % 6.16 %
Ashland Global Holdings Inc ASH 80.00 77.65 3.00 4.02 % 7.17 %
JPMorgan Chase & Co. JPM 120.00 118.87 4.60 4.03 % 5.01 %
Novo Nordisk A/S (ADR) NVO 55.00 52.94 2.05 4.03 % 8.08 %
WESCO International, Inc. WCC 50.00 46.48 1.80 4.03 % 11.91 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.37 5.99 4.01 % 4.43 %
Markel Corporation MKL 1,190.00 1,183.40 45.50 4.00 % 4.58 %
Quad/Graphics, Inc. QUAD 12.50 10.38 0.40 4.01 % 25.25 %
Tradeweb Markets Inc TW 45.00 40.17 1.55 4.01 % 16.52 %
Abbott Laboratories ABT 85.00 83.56 3.20 3.98 % 5.77 %
Honeywell International Inc. HON 170.00 168.30 6.45 3.99 % 5.04 %
Starbucks Corporation SBUX 92.50 90.06 3.45 3.98 % 6.80 %
American Tower Corp AMT 230.00 225.57 8.60 3.96 % 6.01 %
Clorox Co CLX 155.00 151.78 5.80 3.97 % 6.18 %
HyreCar Inc HYRE 5.00 2.63 0.10 3.95 % 97.63 %
A. O. Smith Corp AOS 50.00 47.47 1.80 3.94 % 9.48 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 5.28 0.20 3.94 % 47.64 %
Church & Dwight Co., Inc. CHD 75.00 72.80 2.75 3.93 % 7.07 %
Caesars Entertainment Corp CZR 12.00 11.91 0.45 3.93 % 4.71 %
Interpublic Group of Companies Inc IPG 22.00 21.15 0.80 3.93 % 8.11 %
China Life Insurance Co Ltd (ADR) LFC 12.50 11.94 0.45 3.92 % 8.79 %
Ooma Inc OOMA 12.50 10.59 0.40 3.93 % 22.67 %
Verra Mobility Corp VRRM 15.00 14.55 0.55 3.93 % 7.14 %
Citizens Financial Group Inc CFG 37.50 35.86 1.35 3.91 % 8.66 %
Public Storage PSA 250.00 247.80 9.30 3.90 % 4.82 %
Site Centers Corp SITC 15.00 14.63 0.55 3.91 % 6.53 %
Exxon Mobil Corporation XOM 72.50 72.07 2.70 3.89 % 4.51 %
Arthur J Gallagher & Co AJG 90.00 88.79 3.30 3.86 % 5.28 %
Allied Motion Technologies, Inc. AMOT 40.00 38.92 1.45 3.87 % 6.75 %
Deluxe Corporation DLX 50.00 46.96 1.75 3.87 % 10.60 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.72 1.63 3.87 % 4.55 %
Kirkland's, Inc. KIRK 2.50 1.34 0.05 3.88 % 93.80 %
Mcdonald's Corp MCD 210.00 209.39 7.80 3.87 % 4.17 %
Mondelez International Inc MDLZ 55.00 54.66 2.04 3.88 % 4.52 %
Zynga Inc ZNGA 7.00 6.17 0.23 3.87 % 17.85 %
SPDR Gold Trust (ETF) GLD 143.00 142.98 5.30 3.85 % 3.86 %
W. R. Grace & Co GRA 70.00 67.64 2.50 3.84 % 7.46 %
Garmin Ltd. GRMN 87.50 85.05 3.15 3.85 % 6.84 %
Nucor Corporation NUE 55.00 52.59 1.95 3.85 % 8.61 %
Danaher Corporation DHR 150.00 146.37 5.40 3.83 % 6.41 %
Kadant Inc. KAI 90.00 86.97 3.20 3.82 % 7.44 %
PepsiCo, Inc. PEP 135.00 134.49 4.95 3.82 % 4.21 %
MarineMax Inc HZO 17.50 15.03 0.55 3.80 % 20.86 %
International Business Machines Corp. IBM 145.00 141.83 5.20 3.81 % 6.13 %
InnerWorkings, Inc. INWK 5.00 4.09 0.15 3.81 % 26.90 %
Berkshire Hathaway Inc. class B B 210.00 207.98 7.55 3.77 % 4.77 %
Blackstone Group Inc BX 55.00 52.82 1.92 3.77 % 8.06 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 8.29 0.30 3.75 % 12.57 %
ProShares UltraShort MSCI Japan EWV 27.00 26.42 0.95 3.73 % 5.99 %
Omnicom Group Inc. OMC 80.00 77.91 2.80 3.73 % 6.51 %
Ventas, Inc. VTR 72.50 72.20 2.60 3.74 % 4.17 %
SunTrust Banks, Inc. STI 67.50 67.48 2.42 3.72 % 3.75 %
Oracle Corporation ORCL 55.00 53.44 1.91 3.71 % 6.73 %
United Technologies Corporation UTX 140.00 135.59 4.85 3.71 % 7.08 %
Zoetis Inc ZTS 130.00 125.58 4.50 3.72 % 7.37 %
Bancorpsouth Bank BXS 30.00 29.43 1.05 3.70 % 5.71 %
CymaBay Therapeutics Inc CBAY 7.50 5.61 0.20 3.70 % 38.63 %
ONEOK, Inc. OKE 77.50 75.76 2.70 3.70 % 6.08 %
AFLAC Incorporated AFL 52.50 51.97 1.84 3.67 % 4.73 %
Huntington Bancshares Incorporated HBAN 15.00 14.38 0.51 3.68 % 8.15 %
Comcast Corporation CMCSA 47.50 46.37 1.64 3.67 % 6.19 %
Allegiant Travel Company ALGT 155.00 150.29 5.30 3.66 % 6.90 %
Alphatec Holdings Inc ATEC 7.50 5.67 0.20 3.66 % 37.11 %
Diageo plc (ADR) DEO 165.00 161.38 5.70 3.66 % 5.99 %
BEST Inc (ADR) BEST 7.50 5.70 0.20 3.64 % 36.36 %
Wells Fargo & Co WFC 50.00 48.62 1.71 3.65 % 6.59 %
iShares S&P SmallCap 600 Growth (ETF) IJT 183.00 183.00 6.40 3.62 % 3.62 %
Vistra Energy Corp VST 28.00 27.14 0.95 3.63 % 6.91 %
Ingredion Inc INGR 85.00 82.00 2.85 3.60 % 7.39 %
Illinois Tool Works Inc. ITW 160.00 155.06 5.40 3.61 % 6.91 %
Mobileiron Inc MOBL 8.00 7.17 0.25 3.61 % 15.61 %
Sprague Resources LP SRLP 17.50 17.35 0.60 3.58 % 4.48 %
AvalonBay Communities Inc AVB 210.00 209.07 7.20 3.57 % 4.03 %
The GEO Group Inc GEO 17.50 17.43 0.60 3.57 % 3.98 %
HCI Group Inc HCI 45.00 42.09 1.45 3.57 % 10.73 %
Eli Lilly And Co LLY 120.00 116.14 4.00 3.57 % 7.01 %
PNC Financial Services Group Inc PNC 145.00 141.00 4.85 3.56 % 6.50 %
Everest Re Group Ltd RE 270.00 264.50 9.10 3.56 % 5.72 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.53 1.39 3.55 % 4.75 %
Aberdeen Standard Gold ETF Trust SGOL 147.00 146.09 5.00 3.54 % 4.19 %
SPDR S&P 500 ETF Trust SPY 299.00 298.13 10.18 3.54 % 3.84 %
WEC Energy Group Inc WEC 95.00 93.70 3.20 3.54 % 4.97 %
Xylem Inc XYL 80.00 77.47 2.65 3.54 % 6.92 %
Assurant, Inc. AIZ 130.00 126.62 4.30 3.52 % 6.28 %
D. R. Horton Inc DHI 55.00 51.57 1.75 3.51 % 10.40 %
SPDR S&P MidCap 400 ETF MDY 355.00 353.54 12.00 3.51 % 3.94 %
Allstate Corp ALL 110.00 107.92 3.65 3.50 % 5.50 %
American Express Company AXP 120.00 116.76 3.95 3.50 % 6.37 %
SS&C Technologies Holdings, Inc. SSNC 55.00 50.21 1.70 3.50 % 13.38 %
Sandstorm Gold Ltd. SAND 7.00 5.93 0.20 3.49 % 22.06 %
Interface, Inc. TILE 15.00 13.32 0.45 3.50 % 16.55 %
AerCap Holdings N.V. AER 57.50 55.12 1.85 3.47 % 7.94 %
Chubb Ltd CB 160.00 157.68 5.30 3.48 % 5.00 %
Willis Towers Watson PLC WLTW 200.00 196.26 6.60 3.48 % 5.45 %
SPDR S&P Retail (ETF) XRT 42.00 41.76 1.40 3.47 % 4.06 %
Maxim Integrated Products Inc. MXIM 60.00 56.90 1.90 3.45 % 9.09 %
Anheuser Busch Inbev NV (ADR) BUD 100.00 96.31 3.20 3.44 % 7.40 %
Essent Group Ltd ESNT 55.00 51.34 1.70 3.42 % 10.80 %
Trecora Resources TREC 10.00 9.05 0.30 3.43 % 14.29 %
Textron Inc. TXT 55.00 50.92 1.69 3.43 % 11.72 %
Howard Hughes Corp HHC 135.00 130.13 4.30 3.42 % 7.29 %
ADT Inc ADT 7.50 6.09 0.20 3.40 % 27.33 %
American Outdoor Brands Corp AOBC 7.50 6.08 0.20 3.40 % 27.55 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.98 1.25 3.40 % 3.46 %
ONE Gas Inc OGS 95.00 94.14 3.10 3.41 % 4.35 %
FirstEnergy Corp. FE 48.00 47.35 1.55 3.38 % 4.80 %
iShares Russell Midcap Growth Idx. (ETF) IWP 144.00 143.27 4.70 3.39 % 3.92 %
Standard & Poors 500 Index SPX 3,000.00 2,992.07 98.30 3.40 % 3.67 %
Westamerica Bancorporation WABC 65.00 63.85 2.10 3.40 % 5.26 %
Atlantic Union Bankshares Corp AUB 40.00 38.28 1.25 3.38 % 8.02 %
United Parcel Service, Inc. UPS 125.00 120.68 3.95 3.38 % 7.08 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 27.72 0.90 3.36 % 7.05 %
iShares MSCI Spain ETF EWP 28.00 27.79 0.90 3.35 % 4.13 %
Beyond Meat Inc BYND 160.00 155.03 5.00 3.33 % 6.65 %
Colgate-Palmolive Company CL 72.50 70.98 2.29 3.33 % 5.55 %
InterXion Holding NV INXN 85.00 80.75 2.60 3.33 % 8.77 %
SPDR KBW Bank (ETF) KBE 44.00 43.54 1.40 3.32 % 4.41 %
MGIC Investment Corp. MTG 14.00 13.03 0.42 3.33 % 11.02 %
NiSource Inc. NI 30.00 29.47 0.95 3.33 % 5.19 %
NGL Energy Partners LP NGL 15.00 14.01 0.45 3.32 % 10.62 %
Cboe Global Markets Inc CBOE 120.00 115.63 3.70 3.31 % 7.21 %
Crown Castle International Corp CCI 145.00 140.59 4.50 3.31 % 6.55 %
Exelon Corporation EXC 49.00 48.45 1.55 3.30 % 4.48 %
Hallmark Financial Services, Inc. HALL 20.00 18.78 0.60 3.30 % 10.01 %
New York Community Bancorp, Inc. NYCB 13.00 12.49 0.40 3.31 % 7.53 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 68.00 67.56 2.15 3.29 % 3.96 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 66.00 65.80 2.10 3.30 % 3.61 %
Liberty Global Inc LBTYK 27.50 25.06 0.80 3.30 % 13.36 %
First Trust ISE Cloud Computing Index Fund SKYY 58.00 57.82 1.85 3.31 % 3.63 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 269.16 8.55 3.28 % 3.60 %
AutoNation, Inc. AN 55.00 50.52 1.60 3.27 % 12.43 %
Macquarie Infrastructure Corp MIC 40.00 39.37 1.25 3.28 % 4.93 %
Edison International EIX 75.00 72.69 2.30 3.27 % 6.55 %
Merck & Co., Inc. MRK 87.50 85.16 2.70 3.27 % 6.11 %
Shell Midstream Partners LP SHLX 21.00 20.49 0.65 3.28 % 5.85 %
US Foods Holding Corp USFD 45.00 42.80 1.35 3.26 % 8.56 %
Yum! Brands, Inc. YUM 115.00 112.30 3.55 3.26 % 5.75 %
Celgene Corporation CELG 100.00 99.34 3.10 3.22 % 3.91 %
Essex Property Trust Inc ESS 330.00 322.76 10.10 3.23 % 5.55 %
iShares Dow Jones US Aerospace & Def.ETF ITA 230.00 226.98 7.10 3.23 % 4.60 %
CTS Corporation CTS 35.00 32.21 1.00 3.20 % 12.14 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.58 1.29 3.20 % 4.24 %
First Trust NASDAQ-100 Technology Index Fund QTEC 89.00 88.54 2.75 3.21 % 3.74 %
East West Bancorp, Inc. EWBC 50.00 45.35 1.40 3.19 % 13.77 %
Liberty Broadband Corp LBRDA 110.00 106.87 3.30 3.19 % 6.21 %
Short QQQ ProShares PSQ 28.00 27.60 0.85 3.18 % 4.67 %
iShares Dow Jones US Medical Dev.(ETF) IHI 255.00 251.13 7.70 3.16 % 4.75 %
WisdomTree Japan Total Dividend DXJ 51.00 50.39 1.54 3.15 % 4.40 %
IHS Markit Ltd INFO 70.00 67.32 2.05 3.14 % 7.25 %
Sensient Technologies Corporation SXT 70.00 68.87 2.10 3.15 % 4.84 %
Procter & Gamble Co PG 125.00 122.21 3.70 3.12 % 5.48 %
Walmart Inc WMT 120.00 116.93 3.55 3.13 % 5.84 %
Bristol-Myers Squibb Co BMY 52.50 50.55 1.53 3.12 % 7.09 %
Alexandria Real Estate Equities Inc ARE 155.00 153.44 4.60 3.09 % 4.14 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.63 1.25 3.10 % 4.01 %
iShares S&P 500 Value Index (ETF) IVE 120.00 119.98 3.60 3.09 % 3.11 %
PPL Corp PPL 32.00 31.67 0.95 3.09 % 4.17 %
Quest Diagnostics Inc DGX 110.00 107.38 3.20 3.07 % 5.59 %
iShares MSCI South Korea Index Fund(ETF) EWY 58.00 57.15 1.70 3.07 % 4.60 %
First American Financial Corp FAF 60.00 58.69 1.75 3.07 % 5.37 %
Ryman Hospitality Properties Inc RHP 85.00 82.10 2.45 3.08 % 6.72 %
ExlService Holdings, Inc. EXLS 70.00 65.82 1.95 3.05 % 9.60 %
Travelers Companies Inc TRV 150.00 146.25 4.30 3.03 % 5.67 %
Principal Financial Group Inc PFG 60.00 56.55 1.65 3.01 % 9.29 %
SPDR S&P Pharmaceuticals (ETF) XPH 38.00 37.60 1.10 3.01 % 4.11 %
Hormel Foods Corp HRL 45.00 42.91 1.25 3.00 % 8.02 %
Realty Income Corp O 77.50 75.91 2.20 2.98 % 5.14 %
Quotient Ltd QTNT 10.00 8.60 0.25 2.99 % 19.76 %
AllianceBernstein Holding LP AB 30.00 29.36 0.85 2.98 % 5.23 %
Seacor Holdings, Inc. CKH 50.00 46.84 1.35 2.97 % 9.91 %
Global x Gold Explorers Etf GOEX 27.00 26.01 0.75 2.97 % 6.88 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.57 0.45 2.98 % 5.82 %
IAA Inc IAA 50.00 45.04 1.30 2.97 % 14.31 %
Magellan Midstream Partners, L.P. MMP 67.50 67.35 1.95 2.98 % 3.21 %
Stryker Corporation SYK 230.00 221.04 6.40 2.98 % 7.16 %
NextEra Energy Inc NEE 230.00 225.67 6.50 2.97 % 4.94 %
Booz Allen Hamilton Holding Corporation BAH 75.00 70.19 2.00 2.93 % 9.99 %
Teekay LNG Partners L.P. TGP 17.50 15.80 0.45 2.93 % 14.01 %
Hostess Brands Inc TWNK 15.00 14.05 0.40 2.93 % 9.85 %
GasLog Partners LP GLOP 20.00 19.48 0.55 2.91 % 5.65 %
Royal Bank of Scotland Group PLC RBS 6.00 5.30 0.15 2.91 % 16.50 %
Vanguard Mid-Cap Value ETF VOE 113.00 112.98 3.20 2.91 % 2.93 %
iShares MSCI Europe Financials ETF EUFN 18.00 17.77 0.50 2.89 % 4.20 %
Nextera Energy Partners LP NEP 55.00 53.27 1.50 2.90 % 6.24 %
Koninklijke Philips NV (ADR) PHG 50.00 47.94 1.35 2.90 % 7.32 %
Sempra Energy SRE 145.00 142.23 4.00 2.89 % 4.90 %
Allergan plc AGN 170.00 166.13 4.65 2.88 % 5.28 %
Cowen Inc COWN 17.50 16.09 0.45 2.88 % 11.89 %
Digital Realty Trust, Inc. DLR 130.00 125.03 3.50 2.88 % 6.97 %
Paychex, Inc. PAYX 85.00 82.54 2.30 2.87 % 5.93 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 142.00 141.85 3.95 2.86 % 2.97 %
Brightcove Inc BCOV 12.50 10.88 0.30 2.84 % 18.15 %
The Coca-Cola Co KO 55.00 53.91 1.49 2.84 % 4.92 %
Overseas Shipholding Group Inc. OSG 2.50 1.82 0.05 2.82 % 41.24 %
SYSCO Corporation SYY 80.00 78.13 2.15 2.83 % 5.29 %
DCP Midstream LP DCP 30.00 27.36 0.75 2.82 % 12.74 %
iShares MSCI Japan ETF EWJ 57.00 56.93 1.56 2.82 % 2.94 %
Rexford Industrial Realty Inc REXR 45.00 44.12 1.20 2.80 % 4.85 %
SPDR S&P Aerospace & Defense ETF XAR 111.00 110.02 3.00 2.80 % 3.72 %
Air Products & Chemicals, Inc. APD 230.00 221.46 6.00 2.78 % 6.75 %
Gaming and Leisure Properties Inc GLPI 39.00 38.80 1.05 2.78 % 3.30 %
Brandywine Realty Trust BDN 15.00 14.90 0.40 2.76 % 3.45 %
Kayne Anderson MLP Midstream Invstmnt Co KYN 15.00 14.90 0.40 2.76 % 3.45 %
AstraZeneca plc (ADR) AZN 47.50 45.19 1.20 2.73 % 7.98 %
CME Group Inc CME 220.00 211.15 5.60 2.72 % 7.03 %
Amdocs Limited DOX 67.50 65.76 1.75 2.73 % 5.45 %
Johnson & Johnson JNJ 135.00 131.63 3.50 2.73 % 5.36 %
GrafTech International Ltd EAF 15.00 13.28 0.35 2.71 % 16.01 %
Eversource Energy ES 85.00 83.22 2.20 2.72 % 4.91 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 41.51 1.10 2.72 % 3.93 %
American Electric Power Company Inc AEP 95.00 93.14 2.45 2.70 % 4.75 %
Vanguard Mid-Cap ETF VO 169.00 168.38 4.40 2.68 % 3.06 %
Global X Lithium ETF LIT 26.00 25.04 0.65 2.67 % 6.60 %
Medtronic PLC MDT 115.00 111.16 2.89 2.67 % 6.22 %
Sabre Corp SABR 25.00 23.08 0.60 2.67 % 11.21 %
Market Vectors Brazil Small-Cap ETF BRF 24.00 23.21 0.60 2.65 % 6.15 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.00 23.39 0.60 2.63 % 5.31 %
DTE Energy Co DTE 135.00 132.29 3.40 2.64 % 4.74 %
iShares Dow Jones US Energy Sector (ETF) IYE 34.00 33.16 0.85 2.63 % 5.23 %
Front Yard Residential Corp RESI 12.50 11.72 0.30 2.63 % 9.46 %
Sapiens International Corporation N.V. SPNS 20.00 17.68 0.45 2.61 % 16.08 %
Vereit Inc VER 10.00 9.80 0.25 2.62 % 4.71 %
iShares Dow Jones US Healthcare (ETF) IYH 195.00 194.47 4.90 2.58 % 2.86 %
Ford Motor Company F 9.87 9.17 0.23 2.57 % 10.40 %
Washington Prime Group Inc WPG 5.00 3.98 0.10 2.58 % 28.87 %
Utilities SPDR (ETF) XLU 64.00 63.83 1.60 2.57 % 2.84 %
Acacia Communications, Inc. ACIA 65.00 64.53 1.60 2.54 % 3.29 %
Dominion Energy Inc D 82.50 80.80 2.00 2.54 % 4.70 %
Nordic American Tanker Ltd NAT 3.00 2.02 0.05 2.54 % 52.54 %
Natural Health Trends Corp. NHTC 10.00 8.08 0.20 2.54 % 26.90 %
EQM Midstream Partners LP EQM 35.00 32.53 0.80 2.52 % 10.31 %
HSBC Holdings plc (ADR) HSBC 39.00 38.16 0.94 2.53 % 4.78 %
Atkore International Group Inc ATKR 35.00 30.58 0.75 2.51 % 17.33 %
Kennametal Inc. KMT 35.00 30.51 0.75 2.52 % 17.61 %
Loral Space & Communications Ltd. LORL 45.00 40.90 1.00 2.51 % 12.78 %
Star Bulk Carriers Corp. SBLK 12.50 10.20 0.25 2.51 % 25.63 %
Steelcase Inc. SCS 20.00 18.38 0.45 2.51 % 11.54 %
SPDR S&P Dividend (ETF) SDY 102.00 101.94 2.50 2.51 % 2.57 %
Industrial Select Sector SPDR Fund XLI 78.00 77.79 1.91 2.52 % 2.79 %
Atmos Energy Corporation ATO 115.00 112.96 2.75 2.50 % 4.35 %
Briggs & Stratton Corporation BGG 7.50 6.16 0.15 2.50 % 24.79 %
Nutrien Ltd. NTR 55.00 51.57 1.25 2.48 % 9.30 %
Market Vectors Russia ETF RSX 24.00 23.43 0.57 2.49 % 4.99 %
iShares Gold Trust(ETF) IAU 15.00 14.50 0.35 2.47 % 6.01 %
RevenueShares Small Cap Fund (ETF) RWJ 65.00 64.26 1.55 2.47 % 3.65 %
Corelogic Inc CLGX 50.00 45.87 1.10 2.46 % 11.68 %
Invitation Homes Inc INVH 30.00 29.24 0.70 2.45 % 5.12 %
Royal Dutch Shell plc (ADR) A 60.00 58.48 1.40 2.45 % 5.12 %
Royal Dutch Shell Plc CL B B 60.00 58.70 1.40 2.44 % 4.71 %
iShares Russell 1000 Growth Index (ETF) IWF 165.00 161.27 3.80 2.41 % 4.78 %
Equity Residential EQR 87.50 85.27 2.00 2.40 % 5.08 %
Financial Select Sector SPDR Fund XLF 29.00 28.08 0.66 2.41 % 5.76 %
Ranger Equity Bear ETF HDGE 7.00 6.46 0.15 2.38 % 10.85 %
Host Hotels and Resorts Inc HST 18.00 17.25 0.40 2.37 % 6.82 %
INTL Fcstone Inc INTL 45.00 42.98 1.00 2.38 % 7.19 %
Reinsurance Group of America Inc RGA 160.00 158.61 3.70 2.39 % 3.29 %
Vanguard Mega Cap Growth ETF MGK 134.00 133.63 3.10 2.37 % 2.66 %
Primo Water Corporation PRMW 15.00 13.00 0.30 2.36 % 18.11 %
Schwab U.S. Small-Cap ETF SCHA 72.00 71.34 1.65 2.37 % 3.31 %
PowerShares DB Silver DBS 27.00 26.25 0.60 2.34 % 5.26 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.52 1.50 2.34 % 3.09 %
Hillenbrand, Inc. HI 35.00 30.74 0.70 2.33 % 16.51 %
Industrial Logistics Properties Trust ILPT 22.50 21.90 0.50 2.34 % 5.14 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.21 0.05 2.32 % 39.21 %
BlackBerry Ltd BB 10.00 7.53 0.17 2.31 % 35.87 %
Nokia Oyj (ADR) NOK 6.00 5.29 0.12 2.32 % 15.94 %
M/I Homes Inc MHO 40.00 37.69 0.85 2.31 % 8.58 %
Waste Management, Inc. WM 120.00 115.25 2.60 2.31 % 6.52 %
Ardmore Shipping Corp ASC 7.50 6.72 0.15 2.28 % 14.16 %
Market Vectors Pharmaceutical ETF PPH 59.00 58.24 1.30 2.28 % 3.62 %
Bank of New York Mellon Corp BK 50.00 46.37 1.03 2.27 % 10.28 %
Global X Uranium ETF URA 12.00 11.21 0.25 2.28 % 9.49 %
NIC Inc. EGOV 22.50 20.30 0.45 2.27 % 13.35 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 31.54 0.70 2.27 % 3.76 %
National Fuel Gas Co. NFG 50.00 47.30 1.05 2.27 % 8.11 %
SPDR S&P Homebuilders (ETF) XHB 44.00 43.03 0.95 2.26 % 4.56 %
iShares S&P 500 Growth Index (ETF) IVW 182.00 181.99 4.00 2.25 % 2.25 %
Vanguard REIT Index Fund VNQ 94.00 93.40 2.05 2.24 % 2.90 %
iShares Currency Hedged MSCI EAFE ETF HEFA 30.00 29.84 0.65 2.23 % 2.77 %
Vanguard S&P 500 Etf VOO 280.00 275.06 6.00 2.23 % 4.07 %
Ambev S.A. ABEV 5.00 4.63 0.10 2.21 % 10.38 %
iShares MSCI ACWI Index Fund ACWI 75.00 74.21 1.60 2.20 % 3.29 %
Duke Energy Corp DUK 97.50 95.23 2.05 2.20 % 4.64 %
iShares MSCI Malaysia Index Fund (ETF) EWM 28.00 27.95 0.60 2.19 % 2.38 %
iShares Dow Jones US Pharm Indx (ETF) IHE 145.00 144.50 3.10 2.19 % 2.55 %
JBG SMITH Properties JBGS 40.00 39.47 0.85 2.20 % 3.57 %
MPLX LP MPLX 31.00 30.05 0.65 2.21 % 5.44 %
Schwab Emerging Markets Equity ETF SCHE 26.00 25.57 0.55 2.20 % 3.92 %
Ares Capital Corporation ARCC 19.00 18.85 0.40 2.17 % 2.98 %
iShares MSCI Switzerland Index Fund(ETF) EWL 38.00 37.60 0.80 2.17 % 3.26 %
Marsh & McLennan Companies, Inc. MMC 105.00 100.90 2.15 2.18 % 6.33 %
Vanguard Telecommunication Services ETF VOX 89.00 88.96 1.90 2.18 % 2.23 %
Materials Select Sector SPDR XLB 59.00 58.35 1.24 2.17 % 3.31 %
Computer Task Group, Inc. CTG 5.00 4.75 0.10 2.15 % 7.53 %
Health Care SPDR (ETF) XLV 93.00 92.03 1.94 2.15 % 3.23 %
Black Stone Minerals LP BSM 15.00 14.33 0.30 2.14 % 6.91 %
SPDR S&P Emerging Markets Dividend ETF EDIV 31.00 31.00 0.65 2.14 % 2.14 %
Thomson Reuters Corp TRI 70.00 66.74 1.40 2.14 % 7.13 %
Braemar Hotel & Resorts Inc BHR 10.00 9.65 0.20 2.12 % 5.82 %
Crossamerica Partners LP CAPL 17.50 16.81 0.35 2.13 % 6.32 %
WisdomTree India Earnings EPI 25.00 24.01 0.50 2.13 % 6.34 %
Enterprise Products Partners L.P. EPD 30.00 29.13 0.60 2.10 % 5.15 %
iShares US Real Estate ETF IYR 94.00 93.53 1.93 2.11 % 2.62 %
First Trust Large Cap Growth AlphaDEX Fund FTC 71.00 70.72 1.45 2.09 % 2.50 %
Republic Services, Inc. RSG 90.00 87.45 1.80 2.10 % 5.08 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.18 0.55 2.07 % 5.14 %
Brookfield Property Partners LP BPY 20.00 19.92 0.40 2.05 % 2.46 %
Gladstone Investment Corporation GAIN 12.50 12.43 0.25 2.05 % 2.61 %
Vanguard Consumer Staples ETF VDC 156.00 155.22 3.10 2.04 % 2.55 %
AcelRx Pharmaceuticals Inc ACRX 5.00 2.53 0.05 2.02 % 101.61 %
Ameresco Inc AMRC 17.50 15.21 0.30 2.01 % 17.37 %
Kindred Biosciences Inc KIN 10.00 7.59 0.15 2.02 % 34.41 %
U.S. Bancorp USB 57.50 55.45 1.10 2.02 % 5.80 %
Mellanox Technologies, Ltd. MLNX 115.00 111.90 2.20 2.01 % 4.83 %
Schwab U.S. Broad Market ETF SCHB 72.00 71.82 1.40 1.99 % 2.24 %
Toyota Motor Corp (ADR) TM 140.00 136.56 2.67 1.99 % 4.56 %
Vanguard High Dividend Yield Indx ETF VYM 90.00 89.35 1.75 2.00 % 2.74 %
Jagged Peak Energy Inc JAG 10.00 7.70 0.15 1.99 % 32.45 %
Vanguard Mega Cap ETF MGC 104.00 103.70 2.00 1.97 % 2.26 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 68.00 67.41 1.30 1.97 % 2.86 %
Sibanye Gold Ltd (ADR) SBGL 7.50 5.17 0.10 1.97 % 47.93 %
Vanguard Large-Cap ETF VV 138.00 137.09 2.65 1.97 % 2.65 %
Boston Properties, Inc. BXP 135.00 130.06 2.50 1.96 % 5.83 %
China Unicom (Hong Kong) Limited (ADR) CHU 11.00 10.44 0.20 1.95 % 7.42 %
Regency Centers Corp REG 70.00 67.69 1.30 1.96 % 5.44 %
SPDR Dow Jones REIT ETF RWR 105.00 104.20 2.00 1.96 % 2.74 %
Navient Corp NAVI 15.00 13.21 0.25 1.93 % 15.74 %
Verizon Communications Inc. VZ 62.50 60.27 1.14 1.93 % 5.69 %
Xunlei Ltd XNET 5.00 2.66 0.05 1.92 % 91.57 %
Finisar Corporation FNSR 25.00 24.29 0.45 1.89 % 4.87 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.70 0.05 1.89 % 13.21 %
Medical Properties Trust, Inc. MPW 20.00 19.03 0.35 1.87 % 7.07 %
ProShares S&P 500 Aristocrats ETF NOBL 72.00 71.50 1.30 1.85 % 2.56 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.29 0.40 1.83 % 5.07 %
Mobil'nye Telesistemy PAO (ADR) MBT 9.00 8.36 0.15 1.83 % 9.62 %
NetSol Technologies Inc. NTWK 7.50 5.61 0.10 1.81 % 36.12 %
Aeglea Bio Therapeutics Inc AGLE 10.00 8.65 0.15 1.76 % 17.65 %
Flagstar Bancorp Inc FBC 40.00 37.34 0.65 1.77 % 9.02 %
Caretrust REIT Inc CTRE 25.00 23.16 0.40 1.76 % 9.84 %
Ribbon Communications Inc RBBN 7.50 5.76 0.10 1.77 % 32.51 %
iShares S&P 1500 Index Fund (ETF) ITOT 68.00 67.88 1.15 1.72 % 1.90 %
Lonestar Resources US Inc LONE 5.00 2.95 0.05 1.72 % 72.41 %
Technology Select Sector SPDR Fund XLK 85.00 80.27 1.36 1.72 % 7.72 %
Bitauto Hldg Ltd (ADR) BITA 17.50 15.01 0.25 1.69 % 18.56 %
Bluerock Residential Growth REIT Inc BRG 12.50 11.94 0.20 1.70 % 6.47 %
RevenueShares Mid Cap Fund (ETF) RWK 60.00 59.44 1.00 1.71 % 2.67 %
DHT Holdings Inc DHT 7.00 6.01 0.10 1.69 % 18.44 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 46.00 45.16 0.75 1.69 % 3.58 %
P H Glatfelter Co GLT 17.50 15.04 0.25 1.69 % 18.32 %
UDR, Inc. UDR 50.00 47.89 0.80 1.70 % 6.18 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 95.00 94.72 1.55 1.66 % 1.96 %
iShares MSCI New Zealand Capped ETF ENZL 52.00 51.67 0.85 1.67 % 2.32 %
LG Display Co Ltd. (ADR) LPL 7.50 6.10 0.10 1.67 % 25.00 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 28.00 27.41 0.45 1.67 % 3.86 %
Limelight Networks, Inc. LLNW 4.00 3.07 0.05 1.66 % 32.45 %
SeaChange International SEAC 5.00 3.06 0.05 1.66 % 66.11 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 62.00 61.62 1.00 1.65 % 2.28 %
Keane Group Inc FRAC 7.50 6.21 0.10 1.64 % 22.75 %
T-Mobile Us Inc TMUS 82.50 80.59 1.30 1.64 % 4.05 %
UltraShort 7-10 Year Treasury ProShares PST 19.00 18.75 0.30 1.63 % 2.98 %
SPDR S&P Emerging Small Cap ETF EWX 45.00 44.18 0.70 1.61 % 3.50 %
Consumer Discretionary SPDR (ETF) XLY 125.00 120.38 1.91 1.61 % 5.51 %
Liberty Sirius XM Group LSXMA 45.00 41.28 0.65 1.60 % 10.76 %
TEUCRIUM SUGAR FUND CANE 7.00 6.40 0.10 1.59 % 11.11 %
Annaly Capital Management, Inc. NLY 9.00 8.95 0.14 1.59 % 2.16 %
Aircastle Limited AYR 25.00 22.78 0.35 1.56 % 11.46 %
Deutsche X-trackers MSCI Europe Hedged Equity ETF DBEU 30.00 29.64 0.45 1.54 % 2.77 %
Hartford Financial Services Group Inc HIG 65.00 60.42 0.92 1.55 % 9.24 %
Neoleukin Therapeutics, Inc. NLTX 5.00 3.30 0.05 1.54 % 53.85 %
Old Republic International Corporation ORI 24.00 22.97 0.35 1.55 % 6.10 %
Schwab U.S. Large-Cap Growth ETF SCHG 86.00 85.05 1.30 1.55 % 2.69 %
National Storage Affiliates Trust NSA 35.00 33.08 0.50 1.53 % 7.43 %
iShares MSCI Singapore ETF EWS 24.00 23.36 0.35 1.52 % 4.30 %
ARMOUR Residential REIT, Inc. ARR 17.50 17.08 0.25 1.49 % 3.98 %
First Trust Materials AlphaDEX FXZ 38.00 37.41 0.55 1.49 % 3.09 %
Washington Federal Inc. WAFD 40.00 37.48 0.55 1.49 % 8.31 %
Atlantica Yield PLC AY 25.00 24.02 0.35 1.48 % 5.61 %
B2Gold Corp. BTG 5.00 3.44 0.05 1.47 % 47.49 %
Spirit Realty Capital Inc SRC 49.00 48.05 0.70 1.48 % 3.48 %
Element Solutions Inc ESI 12.50 10.37 0.15 1.47 % 22.31 %
Sirius XM Holdings Inc SIRI 7.00 6.24 0.09 1.46 % 13.82 %
Enzo Biochem, Inc. ENZ 5.00 3.51 0.05 1.45 % 44.51 %
HCP, Inc. HCP 37.50 35.03 0.50 1.45 % 8.60 %
Columbia Property Trust Inc CXP 22.50 21.17 0.30 1.44 % 7.81 %
Mack Cali Realty Corp CLI 22.50 21.35 0.30 1.43 % 6.89 %
Concert Pharmaceuticals Inc CNCE 12.50 10.77 0.15 1.41 % 17.70 %
BMC Stock Holdings Inc BMCH 30.00 25.35 0.35 1.40 % 20.00 %
British American Tobacco PLC (ADR) BTI 40.00 36.29 0.50 1.40 % 11.76 %
iShares International Treasury Bond ETF IGOV 51.00 50.74 0.70 1.40 % 1.92 %
Independence Realty Trust Inc IRT 15.00 14.44 0.20 1.40 % 5.34 %
Weingarten Realty Investors WRI 30.00 28.69 0.40 1.41 % 6.04 %
Equity Commonwealth EQC 35.00 33.40 0.45 1.37 % 6.22 %
iShares MSCI Australia Index Fund (ETF) EWA 23.00 22.39 0.30 1.36 % 4.12 %
CurrencyShares Euro Trust FXE 105.00 104.68 1.41 1.37 % 1.68 %
PennyMac Mortgage Investment Trust PMT 22.50 22.15 0.30 1.37 % 2.97 %
Essential Properties Realty Trust Inc EPRT 25.00 23.11 0.30 1.32 % 9.60 %
CurrencyShares Japanese Yen Trust FXY 89.00 88.44 1.15 1.32 % 1.96 %
Enbridge Inc (USA) ENB 37.50 35.34 0.45 1.29 % 7.48 %
HudBay Minerals, Inc. HBM 5.00 3.91 0.05 1.30 % 29.53 %
Glacier Bancorp, Inc. GBCI 45.00 40.70 0.50 1.24 % 11.94 %
Toronto-Dominion Bank TD 60.00 57.67 0.70 1.23 % 5.32 %
WisdomTree Chinese Yuan Fund CYB 25.00 24.97 0.30 1.22 % 1.34 %
Douglas Emmett, Inc. DEI 45.00 42.24 0.50 1.20 % 7.81 %
SPDR Barclays Convertible Securities ETF CWB 54.00 53.09 0.60 1.14 % 2.89 %
Ishares 10+ Year Credit Bond Etf IGLB 67.00 66.31 0.75 1.14 % 2.20 %
Nomura Holdings Inc (ADR) NMR 5.00 4.43 0.05 1.14 % 14.16 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 112.00 111.96 1.25 1.13 % 1.17 %
Vanguard Mega Cap Value ETF MGV 82.00 81.71 0.90 1.11 % 1.47 %
Royal Bank of Canada RY 85.00 81.31 0.90 1.12 % 5.71 %
Agree Realty Corporation ADC 75.00 73.35 0.80 1.10 % 3.38 %
Flowers Foods, Inc. FLO 25.00 22.88 0.25 1.10 % 10.47 %
Alerian MLP AMLP 10.00 9.44 0.10 1.07 % 7.07 %
Store Capital Corp STOR 40.00 37.58 0.40 1.08 % 7.58 %
EPR Properties EPR 80.00 76.80 0.80 1.05 % 5.26 %
Healthcare Trust Of America Inc HTA 30.00 28.57 0.30 1.06 % 6.12 %
Vanguard Total International Stock ETF VXUS 53.00 52.38 0.55 1.06 % 2.26 %
SPDR Barclays International Treasury Bond ETF BWX 29.00 28.84 0.30 1.05 % 1.61 %
Taylor Morrison Home Corp TMHC 30.00 25.12 0.25 1.01 % 20.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.