Out of the Money Covered Calls for 01/17/2020 - 769 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
MALLINCKRODT PUBLIC LIMITED CO MNK 22.50 21.25 4.90 29.97 % 37.61 %
CENTURY ALUMINUM CO CENX 15.00 13.68 3.15 29.91 % 42.45 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 9.57 2.20 29.85 % 35.69 %
RADIUS HEALTH INC RDUS 30.00 27.41 6.30 29.84 % 42.11 %
SOUTHWESTERN ENERGY CO SWN 7.00 5.53 1.27 29.81 % 64.32 %
CIRRUS LOGIC INC CRUS 50.00 49.84 11.40 29.66 % 30.07 %
TEMPUR SEALY INTERNATIONAL INC TPX 60.00 58.75 13.40 29.55 % 32.30 %
TWILIO INC TWLO 25.00 24.80 5.65 29.50 % 30.55 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 23.00 22.42 5.10 29.45 % 32.79 %
CREE INC CREE 35.00 34.85 7.90 29.31 % 29.87 %
SPIRIT AIRLINES INC SAVE 45.00 42.89 9.70 29.23 % 35.58 %
FABRINET FN 33.00 30.59 6.90 29.13 % 39.30 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.15 0.93 28.88 % 55.28 %
SKECHERS U S A INC SKX 37.00 35.37 7.90 28.76 % 34.69 %
DYCOM INDUSTRIES INC DY 110.00 108.22 24.00 28.50 % 30.61 %
URBAN OUTFITTERS INC URBN 35.00 32.53 7.20 28.42 % 38.18 %
GLU MOBILE INC GLUU 4.50 4.30 0.95 28.36 % 34.33 %
NVIDIA CORP NVDA 195.00 191.99 42.40 28.34 % 30.36 %
GRUBHUB INC GRUB 70.00 68.94 15.20 28.28 % 30.26 %
QORVO INC QRVO 70.00 68.72 15.10 28.16 % 30.55 %
AUTODESK INC ADSK 110.00 109.61 24.05 28.11 % 28.56 %
RANGE RESOURCES CORP RRC 17.00 15.95 3.50 28.11 % 36.55 %
HI-CRUSH PARTNERS LP HCLP 12.50 10.10 2.20 27.85 % 58.23 %
FOOT LOCKER INC FL 45.00 43.22 9.40 27.79 % 33.06 %
DICKS SPORTING GOODS INC DKS 30.00 29.92 6.50 27.75 % 28.10 %
INTREXON CORP XON 15.00 13.12 2.85 27.75 % 46.06 %
UNDER ARMOUR INC CL A UAA 15.00 13.28 2.88 27.69 % 44.23 %
KINROSS GOLD CORP KGC 4.00 3.88 0.84 27.63 % 31.58 %
AVON PRODUCTS INC AVP 2.50 2.08 0.45 27.61 % 53.37 %
DILLARDS INC DDS 60.00 58.34 12.60 27.55 % 31.18 %
WORKDAY INC WDAY 105.00 104.20 22.40 27.38 % 28.36 %
NETFLIX INC NFLX 190.00 185.20 39.80 27.37 % 30.67 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 54.96 11.80 27.34 % 27.43 %
WEIGHT WATCHERS INTL INC NEW WTW 50.00 47.04 10.10 27.34 % 35.35 %
PETROLEO BRASILEIRO SA PETRO PBR 10.00 9.65 2.07 27.31 % 31.93 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 21.00 20.80 4.45 27.22 % 28.44 %
DISCOVERY COMM INC DISCK 20.00 18.34 3.90 27.01 % 38.50 %
VIPSHOP HOLDINGS LTD VIPS 10.00 8.23 1.75 27.01 % 54.32 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 11.78 2.50 26.94 % 34.70 %
YANDEX N.V. (A) YNDX 35.00 33.02 7.00 26.90 % 34.51 %
ILLUMINA INC ILMN 220.00 214.67 45.30 26.75 % 29.89 %
LULULEMON ATHLETICA INC LULU 72.50 72.01 15.20 26.76 % 27.62 %
FINISAR CORPORATION FNSR 20.00 18.05 3.80 26.67 % 40.35 %
GOLD FIELDS LTD NEW GFI 4.00 3.76 0.79 26.60 % 34.68 %
MERITOR INC MTOR 25.00 23.44 4.90 26.43 % 34.84 %
UNITED RENTALS INC URI 165.00 162.38 33.90 26.39 % 28.42 %
DECKERS OUTDOOR CORP DECK 77.50 76.28 15.90 26.33 % 28.35 %
MATCH GROUP INC MTCH 30.00 29.85 6.20 26.22 % 26.85 %
VERTEX PHARMACEUTICALS VRTX 140.00 138.78 28.70 26.07 % 27.18 %
CHEMOURS COMPANY CC 50.00 47.93 9.90 26.03 % 31.48 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 106.54 22.00 26.02 % 30.12 %
NETEASE INC NTES 325.00 320.35 66.00 25.95 % 27.78 %
HALOZYME THERAPEUTICS INC HALO 20.00 18.97 3.90 25.88 % 32.71 %
PIONEER NATURAL RESOURCES PXD 155.00 154.25 31.70 25.87 % 26.48 %
MICHAEL KORS HOLDINGS LTD KORS 60.00 59.95 12.30 25.81 % 25.92 %
PROSHARES ULTRAPRO S&P 500 UPRO 135.00 134.05 27.50 25.81 % 26.70 %
SKYWORKS SOLUTIONS INC SWKS 97.50 96.68 19.80 25.75 % 26.82 %
SIGNET JEWELERS LIMITED SIG 55.00 51.31 10.50 25.73 % 34.77 %
MICHAELS COMPANIES INC (THE) MIK 22.50 22.00 4.50 25.71 % 28.57 %
CANADA GOOSE HOLDINGS INC GOOS 30.00 27.88 5.70 25.70 % 35.26 %
SYNAPTICS INC SYNA 40.00 36.23 7.40 25.67 % 38.74 %
WYNN RESORTS LTD WYNN 160.00 158.92 32.45 25.66 % 26.51 %
SEARS HOLDING CORP SHLD 5.00 4.42 0.90 25.57 % 42.05 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.93 13.55 25.38 % 25.52 %
FREEPORT-MCMORAN INC FCX 15.00 14.84 3.00 25.34 % 26.69 %
JD.COM INC JD 40.00 38.13 7.70 25.30 % 31.45 %
TRANSOCEAN LTD NEW RIG 12.00 10.06 2.03 25.28 % 49.44 %
NEWFIELD EXPLORATION CO NFX 30.00 28.86 5.80 25.15 % 30.10 %
CHIPOTLE MEXICAN GRILL INC CMG 315.00 313.65 63.00 25.13 % 25.67 %
INTUITIVE SURGICAL INC ISRG 386.67 383.78 77.00 25.10 % 26.04 %
SANCHEZ ENERGY CORP SN 5.00 4.74 0.95 25.07 % 31.93 %
HERBALIFE LTD HLF 70.00 69.20 13.80 24.91 % 26.35 %
REGENERON PHARMACEUTICALS INC REGN 380.00 373.61 74.50 24.91 % 27.04 %
XPO LOGISTICS INC XPO 80.00 76.71 15.30 24.91 % 30.27 %
DBV TECHNOLOGIES S.A DBVT 22.50 21.23 4.20 24.66 % 32.12 %
TWITTER INC TWTR 22.00 21.01 4.15 24.61 % 30.49 %
BURLINGTON STORES INC BURL 115.00 110.50 21.80 24.58 % 29.65 %
MEDICINES COMPANY (THE) MDCO 28.00 26.35 5.20 24.59 % 32.39 %
PAN AMERICAN SILVER CORP PAAS 15.00 14.21 2.80 24.54 % 31.46 %
ENCANA CORPORATION ECA 12.00 11.68 2.30 24.52 % 27.93 %
GLOBALSTAR INC GSAT 1.50 1.27 0.25 24.51 % 47.06 %
Mylan N.V MYL 37.50 37.37 7.35 24.48 % 24.92 %
Ulta Beauty, Inc. ULTA 225.00 221.59 43.30 24.29 % 26.20 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 54.34 10.60 24.23 % 25.74 %
CYBERARK SOFTWARE LTD CYBR 45.00 44.13 8.60 24.20 % 26.65 %
UBIQUITI NETWORKS, INC UBNT 70.00 67.23 13.10 24.20 % 29.32 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 34.41 6.70 24.18 % 26.31 %
APPLIED MATERIALS INC AMAT 52.50 52.30 10.15 24.08 % 24.56 %
TABLEAU SOFTWARE INC DATA 75.00 71.61 13.90 24.09 % 29.96 %
SWITCH INC SWCH 17.00 17.00 3.30 24.09 % 24.09 %
FIVE BELOW INC FIVE 70.00 67.00 13.00 24.07 % 29.63 %
LAM RESEARCH CORP LRCX 190.00 189.16 36.70 24.07 % 24.62 %
FERRARI N.V. RACE 105.00 104.63 20.30 24.07 % 24.51 %
SPROUTS FARMERS MARKET INC SFM 25.00 23.79 4.60 23.97 % 30.28 %
CONTINENTAL RESOURCES INC CLR 50.00 47.08 9.10 23.96 % 31.65 %
BIOGEN INC BIIB 320.00 319.57 61.40 23.78 % 23.95 %
ZILLOW GROUP INC. (C) Z 45.00 41.13 7.90 23.77 % 35.42 %
CELGENE CORP CELG 105.00 102.73 19.65 23.65 % 26.38 %
UNITED CONTINENTAL HOLDINGS INC UAL 65.00 63.53 12.15 23.65 % 26.51 %
ARCONIC INC ARNC 25.00 24.59 4.70 23.63 % 25.69 %
TRUECAR INC TRUE 13.00 11.79 2.25 23.58 % 36.27 %
PARSLEY ENERGY INC PE 27.50 25.69 4.90 23.57 % 32.28 %
LUMBER LIQUIDATORS HOLDINGS INC LL 30.00 29.94 5.70 23.51 % 23.76 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.37 0.64 23.44 % 28.21 %
EROS INTERNATIONAL PLC EROS 12.50 10.60 2.00 23.26 % 45.35 %
RH RH 110.00 105.78 19.90 23.17 % 28.09 %
CALUMET SPEC PROD PART L.P. CLMT 10.00 8.25 1.55 23.13 % 49.25 %
STMICROELECTRONICS N V STM 22.50 21.32 4.00 23.09 % 29.91 %
JETBLUE AIRWAYS CORPORATION JBLU 22.00 21.87 4.10 23.07 % 23.80 %
CAMECO CORPORATION CCJ 12.00 10.41 1.95 23.05 % 41.84 %
CHENIERE ENERGY INC LNG 47.50 46.83 8.75 22.98 % 24.74 %
DSW INC DSW 22.50 21.54 4.00 22.81 % 28.28 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 67.50 67.41 12.50 22.76 % 22.93 %
ULTRA PETROLEUM CORP. UPL 10.00 8.91 1.65 22.73 % 37.74 %
CTRIP.COM INTERNATIONAL LTD CTRP 45.00 43.76 8.10 22.71 % 26.19 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 31.00 30.04 5.55 22.66 % 26.58 %
FIREEYE INC FEYE 15.00 13.81 2.55 22.65 % 33.21 %
PTC INC PTC 62.50 62.31 11.50 22.63 % 23.01 %
TECK RESOURCES LIMITED TECK 25.00 22.77 4.20 22.62 % 34.63 %
SERVICENOW INC NOW 125.00 121.00 22.30 22.59 % 26.65 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.23 1.70 22.58 % 32.80 %
SINCLAIR BROADCAST GRP INC SBGI 37.00 35.40 6.50 22.49 % 28.03 %
PAYPAL HOLDINGS INC PYPL 75.00 73.69 13.50 22.43 % 24.61 %
TEEKAY CORPORATION TK 10.00 8.19 1.50 22.42 % 49.48 %
SPLUNK INC SPLK 82.50 80.55 14.70 22.32 % 25.28 %
CENTENE CORPORATION CNC 105.00 100.90 18.40 22.30 % 27.27 %
VIACOM INC VIAB 30.00 29.64 5.40 22.28 % 23.76 %
PALO ALTO NETWORKS INC PANW 145.00 142.83 26.00 22.25 % 24.11 %
FIRST DATA CORP FDC 17.00 16.50 3.00 22.22 % 25.93 %
UNITED STATES NAT GAS FUND UNG 6.00 5.50 1.00 22.22 % 33.33 %
ENERGEN CORP EGN 55.00 53.93 9.80 22.21 % 24.63 %
RED HAT INC RHT 125.00 123.80 22.40 22.09 % 23.27 %
TATA MOTORS LTD TTM 32.00 31.09 5.60 21.97 % 25.54 %
VEEVA SYSTEMS INC VEEV 60.00 55.53 10.00 21.96 % 31.78 %
TOWER SEMICONDUCTOR LTD TSEM 35.00 33.41 6.00 21.89 % 27.69 %
ON SEMICONDUCTOR CORP ON 20.00 19.50 3.50 21.88 % 25.00 %
FORTUNA SILVER MINES INC FSM 5.00 4.19 0.75 21.80 % 45.35 %
BEST BUY CO INC BBY 62.50 61.49 11.00 21.79 % 23.79 %
AUTOZONE INC (NEV) AZO 710.00 702.34 125.50 21.76 % 23.08 %
MARATHON OIL CORP MRO 15.00 14.74 2.63 21.72 % 23.86 %
O'REILLY AUTOMOTIVE INC ORLY 250.00 244.86 43.70 21.72 % 24.28 %
AMICUS THERAPEUTICS, INC FOLD 15.00 12.89 2.30 21.71 % 41.58 %
Nexstar Media Group, Inc. NXST 75.00 71.90 12.80 21.66 % 26.90 %
MELCO RESORTS & ENTMNT LTD MLCO 27.00 25.86 4.60 21.64 % 27.00 %
CONCHO RESOURCES INC CXO 140.00 138.21 24.50 21.55 % 23.12 %
NOVAVAX INC NVAX 1.50 1.41 0.25 21.55 % 29.31 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.40 0.60 21.43 % 42.86 %
BOFI HOLDINGS INC BOFI 30.00 27.26 4.80 21.37 % 33.57 %
L BRANDS INC LB 57.50 55.10 9.70 21.37 % 26.65 %
MACY'S INC. M 27.00 25.28 4.45 21.36 % 29.62 %
NCR CORP NCR 33.00 31.48 5.50 21.17 % 27.02 %
E*TRADE FINANCIAL CORP ETFC 50.00 49.84 8.70 21.15 % 21.54 %
ELECTRONIC ARTS INC EA 105.00 104.37 18.15 21.05 % 21.78 %
FORTINET INC FTNT 42.00 41.42 7.20 21.04 % 22.74 %
GUESS INC GES 17.00 16.39 2.85 21.05 % 25.55 %
BAIDU INC BIDU 240.00 233.01 40.50 21.04 % 24.67 %
ANADARKO PETROLEUM CORP APC 47.50 47.32 8.20 20.96 % 21.42 %
NRG ENERGY INC NRG 30.00 27.73 4.80 20.93 % 30.83 %
SHIRE PLC SHPG 145.00 143.36 24.80 20.92 % 22.30 %
WESTERN DIGITAL CORP WDC 80.00 78.35 13.50 20.82 % 23.36 %
CHARTER COMMUNICATIONS INC (A) CHTR 330.00 325.22 56.00 20.80 % 22.58 %
CITRIX SYSTEMS INC CTXS 87.50 87.17 14.90 20.62 % 21.07 %
PRICELINE GROUP INC (THE) PCLN 1,720.00 1,719.62 294.00 20.62 % 20.65 %
CARMAX INC KMX 67.50 66.97 11.40 20.51 % 21.47 %
DIAMOND OFFSHORE DRILLING DO 17.50 16.18 2.74 20.39 % 30.21 %
PVH CORPORATION PVH 135.00 133.73 22.60 20.34 % 21.48 %
CERNER CORP CERN 70.00 69.94 11.80 20.30 % 20.40 %
TERADYNE INC TER 42.00 40.30 6.80 20.30 % 25.37 %
KB HOME KBH 32.00 30.61 5.15 20.23 % 25.69 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 22.00 3.70 20.22 % 20.22 %
EXPEDIA INC EXPE 120.00 119.21 20.00 20.16 % 20.96 %
NUANCE COMMUNICATIONS INC NUAN 17.00 15.51 2.60 20.14 % 31.68 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 17.90 3.00 20.13 % 34.23 %
FLEETCOR TECHNOLOGIES INC FLT 190.00 185.72 31.10 20.11 % 22.88 %
DEVON ENERGY CORP DVN 40.00 37.15 6.20 20.03 % 29.24 %
EBAY INC EBAY 37.00 36.85 6.15 20.03 % 20.52 %
SALESFORCE.COM INC CRM 105.00 104.07 17.30 19.94 % 21.01 %
DOMINO'S PIZZA INC DPZ 180.00 179.51 29.80 19.91 % 20.23 %
HD SUPPLY HOLDINGS INC HDS 40.00 39.23 6.50 19.86 % 22.21 %
VERIFONE SYSTEMS INC PAY 20.00 18.10 3.00 19.87 % 32.45 %
NEWELL BRANDS INC NWL 32.00 30.81 5.10 19.84 % 24.47 %
PERRIGO CO PRGO 85.00 82.87 13.70 19.81 % 22.89 %
SHUTTERFLY INC SFLY 45.00 44.15 7.30 19.81 % 22.12 %
CARA THERAPEUTICS INC CARA 15.00 13.07 2.15 19.69 % 37.36 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.58 3.55 19.69 % 22.02 %
IAC/INTERACTIVECORP IAC 130.00 125.24 20.60 19.69 % 24.24 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.08 1.00 19.69 % 37.80 %
NEWMONT MINING CORP HLDG CO NEM 37.00 35.92 5.90 19.65 % 23.25 %
BED BATH & BEYOND INC BBBY 25.00 22.57 3.70 19.61 % 32.49 %
DISH NETWORK CORPORATION DISH 50.00 48.95 8.00 19.54 % 22.10 %
JINKOSOLAR HOLDING CO LTD JKS 25.00 24.48 4.00 19.53 % 22.07 %
MGM RESORTS INTERNATIONAL MGM 35.00 33.34 5.45 19.54 % 25.49 %
CF INDUSTRIES HOLDINGS CF 40.00 38.22 6.20 19.36 % 24.92 %
TAPESTRY INC TPR 42.00 41.98 6.80 19.33 % 19.39 %
GAP INC GPS 35.00 33.68 5.45 19.31 % 23.98 %
ASSURED GUARANTY LTD AGO 35.00 34.64 5.60 19.28 % 20.52 %
EOG RESOURCES INC EOG 100.00 99.72 16.10 19.25 % 19.59 %
APACHE CORP APA 42.50 40.63 6.55 19.22 % 24.71 %
NORDSTROM INC JWN 45.00 44.98 7.25 19.22 % 19.27 %
TRINITY INDUSTRIES INC TRN 37.00 36.01 5.80 19.20 % 22.48 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 80.90 13.00 19.15 % 25.18 %
WILLIAMS SONOMA INC WSM 55.00 53.50 8.60 19.15 % 22.49 %
ROYAL GOLD INC RGLD 82.50 81.79 13.10 19.07 % 20.10 %
APTIV PLC APTV 85.00 84.38 13.50 19.05 % 19.92 %
FACEBOOK INC (A) FB 185.00 180.14 28.75 18.99 % 22.20 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 34.80 5.55 18.97 % 19.66 %
VULCAN MATERIALS CO VMC 125.00 124.88 19.90 18.96 % 19.07 %
DEUTSCHE BK A G DB 20.00 18.85 3.00 18.93 % 26.18 %
HESS CORPORATION HES 45.00 44.60 7.10 18.93 % 20.00 %
STEEL DYNAMICS INC STLD 40.00 39.74 6.30 18.84 % 19.62 %
WPX ENERGY INC WPX 15.00 12.64 2.00 18.80 % 40.98 %
ARCELORMITTAL MT 32.00 31.04 4.90 18.75 % 22.42 %
USG CORP USG 40.00 37.37 5.90 18.75 % 27.11 %
CNX RESOURCES CORPORATION CNX 15.00 14.54 2.29 18.69 % 22.45 %
CORNERSTONE ON DEMAND INC CSOD 37.50 35.56 5.60 18.69 % 25.17 %
FINISH LINE INC FINL 12.00 10.86 1.70 18.56 % 31.00 %
KOHLS CORP KSS 50.00 48.88 7.60 18.41 % 21.12 %
JABIL INC JBL 30.00 27.72 4.30 18.36 % 28.10 %
POLARIS INDUSTRIES INC PII 135.00 131.48 20.40 18.37 % 21.53 %
ISHARES MSCI BRAZIL CAPPED ETF EWZ 40.00 39.05 6.05 18.33 % 21.21 %
JACK IN THE BOX INC JACK 105.00 102.67 15.90 18.32 % 21.01 %
AMERICAN AIRLINES GROUP INC AAL 55.00 50.88 7.85 18.24 % 27.82 %
EDWARDS LIFESCIENCES CORP EW 120.00 117.45 18.10 18.22 % 20.79 %
HOLOGIC INC HOLX 42.00 41.68 6.40 18.14 % 19.05 %
RALPH LAUREN CORP RL 100.00 99.97 15.30 18.07 % 18.11 %
WHEATON PRECIOUS METALS CORP WPM 22.50 20.90 3.20 18.08 % 27.12 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 9.15 1.40 18.06 % 29.03 %
GAMESTOP CORP GME 20.00 18.63 2.83 17.91 % 26.58 %
YUM CHINA HOLDINGS INC YUMC 42.50 40.18 6.10 17.90 % 24.71 %
ISHARES SILVER SHARES SLV 15.00 14.87 2.25 17.83 % 18.86 %
THOR INDUSTRIES INC THO 155.00 151.49 22.90 17.81 % 20.54 %
COGNIZANT TECH SOLUTIONS CRP CTSH 72.50 71.61 10.80 17.76 % 19.22 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.00 23.87 3.60 17.76 % 23.33 %
Cboe Global Markets, Inc. CBOE 125.00 124.19 18.70 17.73 % 18.49 %
SYMANTEC CORP SYMC 28.00 27.56 4.15 17.73 % 19.61 %
TEXTRON INC TXT 55.00 54.79 8.25 17.73 % 18.18 %
F5 NETWORKS INC FFIV 135.00 131.83 19.80 17.67 % 20.50 %
DOLLAR TREE INC DLTR 110.00 107.31 16.10 17.65 % 20.60 %
GENERAC HOLDINGS INC GNRC 50.00 48.67 7.30 17.65 % 20.86 %
BROADCOM LIMITED AVGO 270.00 263.89 39.50 17.60 % 20.33 %
Uniti Group Inc UNIT 17.50 16.72 2.50 17.58 % 23.07 %
CHEETAH MOBILE INC CMCM 12.00 11.38 1.70 17.56 % 23.97 %
T-MOBILE US INC TMUS 62.50 61.92 9.25 17.56 % 18.66 %
GOLDMAN SACHS GROUP INC GS 250.00 248.56 37.05 17.52 % 18.20 %
TOLL BROS INC TOL 47.00 47.00 7.00 17.50 % 17.50 %
CSX CORP CSX 57.50 56.16 8.35 17.46 % 20.27 %
BAKER HUGHES, A GE COMPANY BHGE 32.00 30.37 4.50 17.39 % 23.70 %
APPLE INC AAPL 170.00 169.32 25.05 17.36 % 17.83 %
HOLLYFRONTIER CORP HFC 47.00 45.32 6.70 17.35 % 21.70 %
DAVITA INC DVA 67.50 67.14 9.90 17.30 % 17.92 %
SEAWORLD ENTERTAINMENT INC SEAS 15.00 12.89 1.90 17.29 % 36.49 %
KROGER CO KR 27.00 26.53 3.90 17.23 % 19.31 %
GOODYEAR TIRE & RUBBER CO GT 32.00 31.32 4.60 17.22 % 19.76 %
PROSHARES TRUST ULTRA S&P 500 SSO 107.00 106.31 15.60 17.20 % 17.96 %
SONY CORP SNE 47.00 45.75 6.70 17.16 % 20.36 %
HUMANA INC HUM 255.00 253.90 37.10 17.11 % 17.62 %
HCA HEALTHCARE INC HCA 87.50 85.06 12.40 17.07 % 20.42 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.97 2.47 17.03 % 17.24 %
GRAINGER W W INC GWW 230.00 222.27 32.30 17.00 % 21.07 %
CBS CORPORATION CBS 57.50 57.20 8.30 16.97 % 17.59 %
ROSS STORES INC ROST 77.50 76.70 11.10 16.92 % 18.14 %
MICROCHIP TECH INC MCHP 87.50 87.39 12.60 16.85 % 16.99 %
GENERAL ELECTRIC CO GE 18.00 17.71 2.55 16.82 % 18.73 %
BJ'S RESTAURANTS INC BJRI 40.00 36.15 5.20 16.80 % 29.24 %
ROYAL CARIBBEAN CRUISES LTD RCL 125.00 124.05 17.85 16.81 % 17.70 %
WENDY'S COMPANY WEN 15.00 14.95 2.15 16.80 % 17.19 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 20.00 17.10 2.45 16.72 % 36.52 %
HELMERICH & PAYNE INC HP 57.50 57.21 8.20 16.73 % 17.32 %
EQUIFAX INC EFX 120.00 116.83 16.70 16.68 % 19.84 %
NOBLE ENERGY INC NBL 27.50 25.90 3.70 16.67 % 23.87 %
SPRINT CORP S 7.00 5.46 0.78 16.67 % 49.57 %
SPECTRUM BRANDS HLDGS INC SPB 120.00 115.70 16.50 16.63 % 20.97 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 105.00 104.05 14.80 16.58 % 17.65 %
SPDR SER TR S&P BIOTECH XBI 83.00 82.28 11.70 16.58 % 17.60 %
SHAKE SHACK INC SHAK 47.50 45.07 6.40 16.55 % 22.83 %
CANADIAN NAT RES LTD CNQ 35.00 34.57 4.90 16.51 % 17.96 %
HALLIBURTON CO HLDG CO HAL 45.00 43.46 6.15 16.48 % 20.61 %
VALE S.A. ADS VALE 12.00 10.74 1.52 16.49 % 30.15 %
XILINX INC XLNX 70.00 69.00 9.75 16.46 % 18.14 %
BLACKBERRY LIMITED BB 12.50 10.29 1.45 16.40 % 41.40 %
TIFFANY & CO NEW TIF 97.50 95.52 13.45 16.39 % 18.80 %
CABOT OIL & GAS CORP COG 30.00 27.78 3.90 16.33 % 25.63 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.41 7.50 16.34 % 19.80 %
CITIGROUP INC C 75.00 74.98 10.50 16.28 % 16.32 %
NORDIC AMERICAN TANKERS LTD NAT 5.00 3.57 0.50 16.29 % 62.87 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 16.00 15.36 2.15 16.28 % 21.12 %
TRACTOR SUPPLY CO TSCO 70.00 66.48 9.30 16.26 % 22.42 %
SYNCHRONY FINANCIAL SYF 40.00 37.34 5.20 16.18 % 24.46 %
VMWARE INC VMW 120.00 117.22 16.30 16.15 % 18.91 %
MCKESSON CORP MCK 155.00 150.01 20.80 16.10 % 19.96 %
MONSTER BEVERAGE CORPORATION MNST 65.00 62.30 8.60 16.01 % 21.04 %
HASBRO INC HAS 92.50 91.35 12.60 16.00 % 17.46 %
IAMGOLD CORPORATION IAG 7.00 5.08 0.70 15.98 % 59.82 %
LENNAR CORP LEN 62.50 61.71 8.50 15.97 % 17.46 %
FLUOR CORP NEW FLR 50.00 49.54 6.80 15.91 % 16.99 %
COMERICA INC CMA 85.00 84.43 11.55 15.85 % 16.63 %
GILEAD SCIENCE INC GILD 75.00 72.72 9.95 15.85 % 19.48 %
NORFOLK SOUTHERN CORP NSC 145.00 141.03 19.30 15.85 % 19.12 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 77.28 10.50 15.72 % 16.05 %
NATIONAL OILWELL VARCO INC NOV 35.00 32.40 4.40 15.71 % 25.00 %
BANK OF AMERICA CORP NEW BAC 30.00 28.78 3.90 15.68 % 20.58 %
DOLLAR GENERAL CORP NEW DG 95.00 93.37 12.60 15.60 % 17.62 %
MASTERCARD INCORPORATED MA 150.00 149.45 20.15 15.58 % 16.01 %
CENTURYLINK INC CTL 15.00 14.10 1.90 15.57 % 22.95 %
HUNTSMAN CORP HUN 32.00 30.48 4.10 15.54 % 21.30 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.23 0.30 15.54 % 55.44 %
VANTIV INC VNTV 75.00 72.86 9.80 15.54 % 18.93 %
CIENA CORPORATION CIEN 22.00 20.76 2.78 15.46 % 22.36 %
SEAGATE TECHNOLOGY STX 40.00 39.58 5.30 15.46 % 16.69 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 15.32 2.05 15.45 % 28.11 %
WHIRLPOOL CORP WHR 175.00 170.49 22.80 15.44 % 18.49 %
ANDEAVOR ANDV 110.00 108.92 14.55 15.42 % 16.56 %
MBIA INCORPORATED MBI 10.00 8.09 1.08 15.41 % 42.65 %
NU SKIN ENTERPRISES INC NUS 70.00 65.56 8.70 15.30 % 23.11 %
UNITED STATES OIL FUND USO 12.00 11.33 1.50 15.26 % 22.08 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 43.00 42.45 5.60 15.20 % 16.69 %
KANSAS CITY SOUTHERN KSU 115.00 111.59 14.70 15.17 % 18.69 %
TYSON FOODS INC TSN 85.00 82.82 10.90 15.16 % 18.19 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 99.00 98.45 12.90 15.08 % 15.72 %
CIT GROUP INCORPORATED NEW CIT 50.00 49.30 6.45 15.05 % 16.69 %
PROSH ULT SH LEH 20 PLUS TYS TBT 35.00 34.02 4.45 15.05 % 18.36 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.48 3.20 15.04 % 17.48 %
SOUTHWEST AIRLINES CO LUV 65.00 63.02 8.20 14.96 % 18.57 %
TARGET CORPORATION TGT 62.50 61.09 7.95 14.96 % 17.61 %
PROSHARES ULTRASHORT S&P 500 SDS 43.00 42.36 5.50 14.92 % 16.66 %
DIREXION DLY SMALL CAP BEAR 3X TZA 13.00 12.72 1.65 14.91 % 17.43 %
NOKIA CORP NOK 5.00 4.63 0.60 14.89 % 24.07 %
VIAVI SOLUTIONS INC VIAV 10.00 8.81 1.14 14.86 % 30.38 %
NUCOR CORP NUE 60.00 58.59 7.55 14.79 % 17.55 %
MOLSON COORS BREWING CO TAP 80.00 79.95 10.30 14.79 % 14.86 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 35.00 34.18 4.40 14.78 % 17.53 %
BUNGE LTD BG 70.00 69.21 8.90 14.76 % 16.07 %
MICROSOFT CORP MSFT 82.50 82.49 10.60 14.74 % 14.76 %
COMCAST CORP NEW CMCSA 40.00 37.89 4.85 14.68 % 21.07 %
PULTEGROUP INC PHM 35.00 33.59 4.30 14.68 % 19.49 %
FEDEX CORP FDX 240.00 239.30 30.60 14.66 % 15.00 %
MARRIOTT INTERNATIONAL INC MAR 130.00 127.85 16.30 14.61 % 16.54 %
PARKER HANNIFIN CORP PH 195.00 191.33 24.40 14.62 % 16.82 %
CREDIT SUISSE GROUP CS 17.00 16.87 2.15 14.61 % 15.49 %
RIO TINTO PLC RIO 47.50 47.06 6.00 14.61 % 15.68 %
VISA INC. V 115.00 111.40 14.20 14.61 % 18.31 %
CHARLES SCHWAB CORP SCHW 55.00 51.08 6.50 14.58 % 23.37 %
SPDR SER TR S&P METALS & MINING XME 33.00 32.23 4.10 14.58 % 17.31 %
NETAPP INC NTAP 60.00 57.53 7.30 14.53 % 19.45 %
CONSTELLATION BRANDS INC STZ 220.00 216.85 27.50 14.52 % 16.19 %
MARATHON PETROLEUM CORP MPC 65.00 64.00 8.10 14.49 % 16.28 %
UNION PACIFIC CORP UNP 130.00 128.46 16.20 14.43 % 15.80 %
TJX COMPANIES INC TJX 75.00 73.84 9.30 14.41 % 16.21 %
AMERISOURCEBERGEN CORP ABC 87.50 85.93 10.80 14.38 % 16.46 %
PROSHARES ULTRASHORT QQQ QID 14.00 13.76 1.73 14.38 % 16.38 %
INTUIT INC INTU 160.00 155.56 19.50 14.33 % 17.60 %
PBF ENERGY INC PBF 35.00 32.80 4.10 14.29 % 21.95 %
ISHARES MSCI MEXICO CAPPED ETF EWW 50.00 49.34 6.15 14.24 % 15.77 %
ANALOG DEVICES INC ADI 87.50 86.11 10.70 14.19 % 16.03 %
SUNTRUST BANKS INC STI 65.00 64.76 8.05 14.20 % 14.62 %
HARLEY - DAVIDSON INC HOG 52.50 51.18 6.35 14.16 % 17.11 %
ANTHEM INC ANTM 230.00 223.64 27.60 14.08 % 17.32 %
CUMMINS INC CMI 170.00 169.30 20.90 14.08 % 14.56 %
CAPITAL ONE FINL CORP COF 97.50 95.07 11.65 13.97 % 16.88 %
AMTRUST FINANCIAL SVCS INC AFSI 12.50 10.24 1.25 13.90 % 39.04 %
TD AMERITRADE HLDG CORP AMTD 55.00 52.19 6.30 13.73 % 19.85 %
BOEING COMPANY BA 285.00 281.97 34.05 13.73 % 14.96 %
STATE STREET CORP STT 97.50 96.92 11.70 13.73 % 14.41 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 69.61 8.40 13.72 % 14.36 %
H & R BLOCK INC HRB 30.00 27.39 3.30 13.70 % 24.53 %
NIKE INC NKE 62.50 60.60 7.30 13.70 % 17.26 %
MORGAN STANLEY MS 55.00 52.35 6.30 13.68 % 19.44 %
BOSTON SCIENTIFIC CORP BSX 27.00 25.04 3.00 13.61 % 22.50 %
HAIN CELESTIAL GRP INC HAIN 42.00 40.89 4.90 13.61 % 16.70 %
CARDINAL HEALTH INC CAH 60.00 58.50 7.00 13.59 % 16.50 %
PRAXAIR INC PX 155.00 150.96 17.90 13.45 % 16.49 %
SCHLUMBERGER LTD SLB 62.50 62.07 7.35 13.43 % 14.22 %
BHP BILLITON LTD BHP 42.00 41.04 4.85 13.40 % 16.05 %
VF CORP VFC 72.50 71.91 8.50 13.40 % 14.34 %
SPDR S&P RETAIL XRT 45.00 44.41 5.25 13.41 % 14.91 %
CATERPILLAR INC CAT 145.00 142.89 16.80 13.32 % 15.00 %
NORTHROP GRUMMAN CORP NOC 305.00 302.68 35.50 13.29 % 14.16 %
DISCOVER FINANCIAL SERVICES DFS 75.00 73.45 8.60 13.26 % 15.65 %
FASTENAL CO FAST 55.00 53.84 6.30 13.25 % 15.69 %
WISDOM TREE INDIA ERNG FD EPI 27.00 26.61 3.10 13.19 % 14.84 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 6.00 5.16 0.60 13.16 % 31.58 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 86.30 10.00 13.11 % 14.68 %
LAS VEGAS SANDS CORP LVS 70.00 69.60 8.05 13.08 % 13.73 %
AMGEN INC AMGN 175.00 173.96 20.10 13.06 % 13.74 %
WELLS FARGO & CO NEW WFC 60.00 59.36 6.85 13.05 % 14.26 %
MOTOROLA SOLUTIONS INC MSI 95.00 92.80 10.65 12.96 % 15.64 %
KKR & COMPANY L P DEL KKR 20.00 19.66 2.25 12.92 % 14.88 %
S&P GLOBAL INC SPGI 170.00 169.53 19.40 12.92 % 13.24 %
CVS HEALTH CORP CVS 72.50 71.09 8.10 12.86 % 15.10 %
COSTCO WHOLESALE CORP COST 190.00 186.20 21.20 12.85 % 15.15 %
SUNCOR ENERGY INC NEW SU 35.00 34.31 3.90 12.82 % 15.09 %
CARVANA CO CVNA 25.00 22.02 2.50 12.81 % 28.07 %
GARMIN LIMITED GRMN 62.50 61.27 6.95 12.79 % 15.06 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 61.84 7.00 12.76 % 13.97 %
XL GROUP LTD (BERMUDA) XL 37.00 36.73 4.10 12.57 % 13.39 %
COTY INC COTY 20.00 17.60 1.96 12.53 % 27.88 %
EATON CORP PLC (IRELAND) ETN 77.50 77.26 8.60 12.53 % 12.88 %
SPDR S&P Regional Banking ETF KRE 60.00 59.27 6.60 12.53 % 13.92 %
POTASH CORP OF SASKATCHEWAN INC POT 20.00 18.89 2.10 12.51 % 19.12 %
WISDOM TREE INVESTMENTS INC WETF 12.00 11.69 1.30 12.51 % 15.50 %
ISHARES MSCI SOUTH KOREA CAPPED ETF EWY 75.00 74.28 8.25 12.49 % 13.58 %
US BANCORP NEW USB 55.00 54.90 6.10 12.50 % 12.70 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 70.39 7.80 12.46 % 15.83 %
SPDR SER TR S&P HOMEBUILDERS XHB 44.00 43.29 4.80 12.47 % 14.32 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.00 30.72 3.40 12.45 % 17.13 %
STARBUCKS CORP SBUX 60.00 59.14 6.55 12.45 % 14.09 %
LOWES COMPANIES INC LOW 85.00 83.63 9.25 12.44 % 14.28 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 143.42 15.85 12.42 % 13.66 %
AMERICAN TOWER REIT AMT 145.00 144.11 15.90 12.40 % 13.10 %
CARNIVAL CORP NEW CCL 67.50 66.18 7.30 12.40 % 14.64 %
CORNING INC GLW 32.00 31.73 3.50 12.40 % 13.35 %
ZOETIS INC ZTS 72.50 71.64 7.90 12.39 % 13.74 %
DEERE & CO DE 155.00 151.11 16.65 12.38 % 15.28 %
JPMORGAN CHASE & CO JPM 105.00 104.62 11.50 12.35 % 12.76 %
KEYCORP KEY 20.00 19.74 2.17 12.35 % 13.83 %
VALERO ENERGY CORP VLO 87.50 85.59 9.40 12.34 % 14.84 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 70.56 7.70 12.25 % 19.31 %
GENERAL MOTORS COMPANY GM 45.00 42.02 4.55 12.14 % 20.10 %
GRACE W. R. & CO GRA 72.50 70.20 7.60 12.14 % 15.81 %
WYNDHAM WORLDWIDE CORP WYN 115.00 112.77 12.20 12.13 % 14.35 %
DR HORTON INC DHI 55.00 50.16 5.40 12.06 % 22.88 %
NIELSEN HOLDINGS PLC NLSN 40.00 38.11 4.10 12.06 % 17.61 %
PRUDENTIAL FINANCIAL INC PRU 120.00 116.33 12.40 11.93 % 15.46 %
HORMEL FOODS CORP HRL 37.50 36.93 3.90 11.81 % 13.53 %
INTERNATIONAL PAPER CO IP 57.50 56.80 6.00 11.81 % 13.19 %
WALT DISNEY CO (THE) DIS 110.00 105.26 11.10 11.79 % 16.82 %
DOWDUPONT INC DWDP 72.50 71.37 7.50 11.74 % 13.51 %
SPDR S&P Bank ETF KBE 48.00 47.60 5.00 11.74 % 12.68 %
CONOCOPHILLIPS COP 52.50 50.54 5.30 11.72 % 16.05 %
HANESBRANDS INC HBI 23.00 20.58 2.15 11.67 % 24.80 %
DARDEN RESTAURANTS INC DRI 87.50 85.28 8.90 11.65 % 14.56 %
SEALED AIR CORP SEE 50.00 47.96 5.00 11.64 % 16.39 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 87.42 9.10 11.62 % 11.72 %
ICICI BANK LTD IBN 10.00 9.51 0.99 11.62 % 17.37 %
ORACLE CORPORATION ORCL 50.00 48.52 5.05 11.62 % 15.02 %
HP INC HPQ 22.00 20.97 2.17 11.54 % 17.02 %
ANHEUSER-BUSCH INBEV SA ADS BUD 115.00 111.26 11.50 11.53 % 15.28 %
PPG INDS INC PPG 120.00 116.11 12.00 11.53 % 15.26 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 44.00 43.64 4.50 11.50 % 12.42 %
YPF SOCIODAD ANONIMA YPF 25.00 22.29 2.30 11.51 % 25.06 %
ESTEE LAUDER COMPANIES INC EL 130.00 125.18 12.90 11.49 % 15.78 %
iShares China Large-Cap ETF FXI 45.00 44.79 4.60 11.45 % 11.97 %
POWERSHARES QQQ TRUST SR1 QQQ 155.00 154.02 15.79 11.42 % 12.13 %
WAL MART STORES INC WMT 97.50 96.78 9.90 11.40 % 12.22 %
YUM BRANDS INC YUM 85.00 83.05 8.50 11.40 % 14.02 %
HOME DEPOT INC HD 185.00 182.00 18.60 11.38 % 13.22 %
INTEL CORP INTC 45.00 43.08 4.40 11.38 % 16.34 %
ILG INC ILG 30.00 28.43 2.90 11.36 % 17.51 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 52.16 5.30 11.31 % 17.37 %
DANAHER CORP DHR 95.00 92.68 9.40 11.29 % 14.07 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 106.51 10.80 11.28 % 14.93 %
PLAINS ALL AMERN PIPELINE LP PAA 20.00 19.73 2.00 11.28 % 12.80 %
SPDR GOLD TRUST GLD 119.00 118.49 12.00 11.27 % 11.75 %
PROGRESSIVE CORP OH PGR 55.00 54.52 5.50 11.22 % 12.20 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.71 1.48 11.19 % 13.38 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 12.00 11.92 1.20 11.19 % 11.94 %
BANK OF NEW YORK MELLON CORP BK 55.00 54.22 5.45 11.17 % 12.77 %
SPDR FD FINANCIAL XLF 28.00 27.84 2.80 11.18 % 11.82 %
QUEST DIAGNOSTICS INC DGX 100.00 96.62 9.70 11.16 % 15.05 %
TAIWAN SEMICONDUCTOR MFG CO TSM 40.00 39.01 3.90 11.11 % 13.93 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 59.00 58.12 5.80 11.09 % 12.77 %
HARTFORD FINL SVCS GRP INC HIG 55.00 54.77 5.45 11.05 % 11.52 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 20.62 2.05 11.04 % 18.47 %
ASTRAZENECA P L C ADS AZN 32.50 32.22 3.20 11.03 % 11.99 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 220.15 21.85 11.02 % 15.99 %
ENERGY TRANS EQTY LP ETE 17.00 16.27 1.60 10.91 % 15.88 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 13.00 12.03 1.18 10.88 % 19.82 %
ILLINOIS TOOL WKS INC ITW 170.00 166.49 16.30 10.85 % 13.19 %
GENERAL DYNAMICS CORP GD 205.00 200.17 19.50 10.79 % 13.47 %
BB&T CORP BBT 50.00 49.58 4.80 10.72 % 11.66 %
MEDTRONIC PLC MDT 82.50 80.57 7.80 10.72 % 13.37 %
ZYNGA INC ZNGA 4.00 3.82 0.37 10.72 % 15.94 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.51 2.08 10.71 % 13.23 %
MIMEDX GROUP INC MDXG 12.50 11.39 1.10 10.69 % 21.48 %
RAMBUS INC RMBS 15.00 14.73 1.42 10.67 % 12.70 %
iShares Russell 2000 ETF IWM 152.00 151.27 14.52 10.62 % 11.15 %
LOCKHEED MARTIN CORP LMT 315.00 314.42 30.20 10.63 % 10.83 %
DUNKIN BRANDS GROUP INC DNKN 62.50 60.60 5.80 10.58 % 14.05 %
HONEYWELL INTL INC HON 155.00 153.28 14.65 10.57 % 11.81 %
SIMON PROPERTY GROUP INC NEW SPG 165.00 162.07 15.45 10.54 % 12.54 %
BAXTER INTL INC BAX 65.00 63.52 6.05 10.53 % 13.10 %
INTL BUSINESS MACHINES IBM 155.00 153.57 14.55 10.47 % 11.49 %
TEXAS INSTRUMENTS INC TXN 100.00 97.78 9.25 10.45 % 12.96 %
METLIFE INC MET 55.00 53.62 5.05 10.40 % 13.24 %
RAYTHEON COMPANY NEW RTN 190.00 186.14 17.50 10.38 % 12.67 %
TANGER FACTORY OUTLET CENTER SKT 25.00 24.45 2.30 10.38 % 12.87 %
Atlantica Yield PLC AY 22.50 21.88 2.05 10.34 % 13.46 %
CAMPBELL SOUP CO CPB 50.00 49.28 4.60 10.30 % 11.91 %
SPDR FD TECHNOLOGY XLK 64.00 63.30 5.90 10.28 % 11.50 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 14.22 1.32 10.23 % 16.28 %
POWERSH DB AGRICULTURE FUND DBA 19.00 18.48 1.70 10.13 % 13.23 %
EMERSON ELECTRIC CO EMR 67.50 65.78 6.00 10.04 % 12.91 %
ROCKWELL AUTOMATION INC ROK 195.00 192.26 17.50 10.01 % 11.58 %
SPDR FD ENERGY XLE 69.00 68.65 6.25 10.02 % 10.58 %
GENUINE PARTS CO GPC 95.00 93.80 8.50 9.96 % 11.37 %
UNITED PARCEL SVC INC UPS 120.00 119.73 10.85 9.97 % 10.21 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 17.00 16.62 1.50 9.92 % 12.43 %
ZIONS BANCORP ZION 55.00 50.47 4.55 9.91 % 19.77 %
ARCHER DANIELS MIDLAND CO ADM 42.00 41.31 3.70 9.84 % 11.67 %
INFOSYS LIMITED INFY 17.00 15.67 1.40 9.81 % 19.13 %
PHILLIPS 66 PSX 100.00 97.86 8.70 9.76 % 12.16 %
VERSARTIS INC VSAR 2.50 2.25 0.20 9.76 % 21.95 %
UNITED TECHNOLOGIES CORP UTX 125.00 122.40 10.85 9.73 % 12.06 %
MERCK & CO INC MRK 55.00 54.77 4.85 9.72 % 10.18 %
iShares MSCI Emerging Markets ETF EEM 46.00 45.41 4.00 9.66 % 11.08 %
SPDR EURO STOXX 50 FEZ 41.00 40.98 3.60 9.63 % 9.68 %
FIFTH THIRD BANCORP FITB 32.00 30.40 2.67 9.63 % 15.40 %
OMNICOM GRP INC OMC 75.00 73.09 6.40 9.60 % 12.46 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 109.71 9.50 9.48 % 9.77 %
MCDONALDS CORP MCD 175.00 172.91 14.95 9.46 % 10.79 %
CVR REFINING LP CVRR 15.00 12.75 1.10 9.44 % 28.76 %
ONEOK INC NEW OKE 52.50 52.41 4.50 9.39 % 9.58 %
QUALCOMM INC QCOM 67.50 65.23 5.60 9.39 % 13.20 %
CISCO SYSTEMS INC CSCO 40.00 37.40 3.20 9.36 % 16.96 %
CHEVRON CORP CVX 120.00 119.63 10.20 9.32 % 9.66 %
Flex Ltd. FLEX 20.00 17.75 1.50 9.23 % 23.08 %
JUNIPER NETWORKS JNPR 30.00 28.42 2.40 9.22 % 15.30 %
ELI LILLY & CO LLY 87.50 85.87 7.20 9.15 % 11.22 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.93 2.66 9.09 % 9.33 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 74.37 6.20 9.09 % 10.02 %
PG & E CORP PCG 55.00 52.96 4.40 9.06 % 13.26 %
SPDR S&P 500 ETF TRUST SPY 265.00 264.07 21.93 9.06 % 9.44 %
AUTOMATIC DATA PROCESSING ADP 120.00 115.88 9.60 9.03 % 12.91 %
IPATH ETN LNK CRUDE OIL TR OIL 7.00 6.03 0.50 9.04 % 26.58 %
PINNACLE FOODS INC PF 57.50 56.96 4.70 8.99 % 10.03 %
CME GROUP INC CME 155.00 152.07 12.50 8.96 % 11.06 %
KELLOGG CO K 67.50 67.27 5.50 8.90 % 9.28 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 70.00 66.51 5.40 8.84 % 14.55 %
SELECT SCTR SPDR FD CONS DISCR XLY 97.00 96.79 7.85 8.83 % 9.06 %
TECHNIPFMC PLC FTI 30.00 27.18 2.20 8.81 % 20.10 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 83.00 82.09 6.65 8.81 % 10.02 %
OCCIDENTAL PETE CORP OXY 70.00 69.41 5.60 8.78 % 9.70 %
MPLX L P MPLX 37.00 36.06 2.90 8.75 % 11.58 %
KIMBERLY CLARK CORP KMB 120.00 119.76 9.60 8.71 % 8.93 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 40.00 37.36 2.98 8.67 % 16.35 %
WASTE MANAGEMENT INC WM 85.00 83.91 6.70 8.68 % 10.09 %
COLGATE PALMOLIVE CO CL 75.00 73.20 5.80 8.61 % 11.28 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 343.07 27.00 8.54 % 9.15 %
ISHARES MSCI JAPAN ETF EWJ 60.00 59.32 4.65 8.51 % 9.75 %
NEXTERA ENERGY INC NEE 160.00 158.18 12.40 8.51 % 9.75 %
NOVO NORDISK A S NVO 55.00 51.52 4.00 8.42 % 15.74 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 42.68 3.30 8.38 % 14.27 %
iShares MSCI EAFE ETF EFA 70.00 69.47 5.35 8.34 % 9.17 %
REALTY INCOME CORPORATION O 55.00 54.83 4.20 8.30 % 8.63 %
CONAGRA BRANDS INC CAG 40.00 37.25 2.85 8.28 % 16.28 %
MACERICH CO MAC 65.00 64.47 4.90 8.23 % 9.12 %
KINDER MORGAN INC (DELAWARE) KMI 20.00 17.36 1.30 8.09 % 24.53 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 31.00 30.13 2.24 8.03 % 11.15 %
ITAU UNIBANCO HOLDING S.A. ITUB 15.00 12.81 0.95 8.01 % 26.48 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.43 4.40 8.00 % 9.03 %
HOST HOTEL & RESORTS INC. HST 20.00 19.65 1.45 7.97 % 9.89 %
TIME WARNER INC NEW TWX 92.50 90.37 6.60 7.88 % 10.42 %
SIRIUS XM HOLDINGS INC SIRI 7.00 5.63 0.41 7.85 % 34.10 %
GENERAL MILLS INC GIS 57.50 56.69 4.10 7.80 % 9.34 %
THE KRAFT HEINZ COMPANY KHC 80.00 79.36 5.70 7.74 % 8.61 %
SPDR DJIA ETF TRUST DIA 245.00 242.36 17.30 7.69 % 8.86 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 75.00 74.41 5.30 7.67 % 8.52 %
AT&T INC T 37.00 36.17 2.56 7.62 % 10.09 %
PAYCHEX INC PAYX 70.00 68.53 4.80 7.53 % 9.84 %
EXELON CORP EXC 42.00 40.81 2.85 7.51 % 10.64 %
PEPSICO INC PEP 120.00 116.73 8.15 7.51 % 10.52 %
CUR SH JAPANESE YEN TRUST FXY 85.00 84.86 5.90 7.47 % 7.65 %
NXP SEMICONDUCTOR N.V NXPI 120.00 115.13 8.00 7.47 % 12.01 %
ENTERPRISE PDCTS PARTNRS L P EPD 25.00 24.69 1.70 7.39 % 8.74 %
WEYERHAEUSER CO WY 37.00 35.62 2.45 7.39 % 11.55 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.68 0.45 7.22 % 12.36 %
FIRSTENERGY CORP FE 35.00 32.72 2.20 7.21 % 14.68 %
BP PLC BP 40.00 39.31 2.63 7.17 % 9.05 %
ENTERCOM COMMUNICATIONS CORP ETM 12.00 11.20 0.75 7.18 % 14.83 %
MONSANTO CO NEW MON 120.00 118.00 7.70 6.98 % 8.79 %
MATTEL INC MAT 17.00 15.39 1.00 6.95 % 18.14 %
JOHNSON AND JOHNSON JNJ 145.00 140.01 9.05 6.91 % 10.72 %
GLAXO SMITH KLINE PLC GSK 35.00 34.84 2.20 6.74 % 7.23 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 26.38 1.65 6.67 % 9.18 %
BOYD GAMING INC BYD 35.00 32.02 2.00 6.66 % 16.59 %
COCA COLA CO KO 47.00 45.78 2.85 6.64 % 9.48 %
SPDR FD UTILITIES XLU 56.00 55.69 3.45 6.60 % 7.20 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 8.94 0.55 6.56 % 19.19 %
PHILIP MORRIS INTL INC PM 110.00 106.70 6.55 6.54 % 9.84 %
iShares 20+ Year Treasury Bond ETF TLT 127.00 126.68 7.75 6.52 % 6.79 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 57.00 56.44 3.45 6.51 % 7.57 %
NOVARTIS AG NVS 85.00 82.88 5.00 6.42 % 9.14 %
EXXON MOBIL CORP XOM 85.00 82.55 4.90 6.31 % 9.47 %
CURRENCY SHARES EURO TR FXE 114.00 113.51 6.65 6.22 % 6.68 %
iShares U.S. Real Estate ETF IYR 82.00 81.31 4.60 6.00 % 6.90 %
TARGA RESOURCES CORP TRGP 47.00 45.01 2.55 6.01 % 10.69 %
PFIZER INC PFE 37.00 35.50 2.00 5.97 % 10.45 %
ISHARES MSCI ACWI ETF ACWI 72.00 71.20 4.00 5.95 % 7.14 %
VANGUARD REIT ETF VNQ 84.00 83.60 4.70 5.96 % 6.46 %
VERIZON COMMUNICATIONS INC VZ 52.50 50.42 2.83 5.95 % 10.32 %
WILLIAMS COS INC WMB 30.00 28.47 1.60 5.95 % 11.65 %
VODAFONE GROUP PLC VOD 32.00 31.04 1.69 5.76 % 9.03 %
DUKE ENERGY CORP NEW DUK 90.00 87.90 4.50 5.40 % 7.91 %
PROCTER & GAMBLE CO PG 92.50 90.10 4.35 5.07 % 7.87 %
HSBC HOLDINGS P L C HSBC 50.00 48.82 2.34 5.03 % 7.57 %
SOUTHERN COMPANY SO 52.50 51.33 2.34 4.78 % 7.16 %
CAESARS ENTERTAINMENT CORPORATION CZR 15.00 12.55 0.55 4.58 % 25.00 %
NQ MOBILE INC NQ 4.50 4.10 0.18 4.59 % 14.80 %
CURRENCY SH CAN DOL TR FXC 77.00 76.74 3.30 4.49 % 4.85 %
FORD MOTOR COMPANY F 15.00 12.53 0.53 4.42 % 25.00 %
ANNALY CAPITAL MANAGEMENT NLY 12.00 11.99 0.50 4.35 % 4.44 %
WILLIAMS PARTNERS L P WPZ 37.50 36.48 1.50 4.29 % 7.20 %
PWR SH DB US $ IND BULL FD UUP 25.00 24.40 1.00 4.27 % 6.84 %
PPL CORPORATION PPL 37.00 35.02 1.15 3.40 % 9.24 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 106.00 105.99 3.30 3.21 % 3.22 %
ROCKWELL COLLINS INC COL 135.00 133.61 4.10 3.17 % 4.24 %
OMEGA HEALTHCARE INVS INC OHI 30.00 27.07 0.80 3.05 % 14.20 %
GOLAR LNG PARTNERS LP GMLP 22.50 20.09 0.45 2.29 % 14.56 %
ARES CAPITAL CORP ARCC 17.00 16.28 0.35 2.20 % 6.72 %
iShares iBoxx $ Invt Grade Corp Bond LQD 122.00 121.13 2.30 1.94 % 2.67 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 116.00 115.51 2.05 1.81 % 2.24 %
VEREIT INC VER 10.00 7.84 0.10 1.29 % 29.20 %
SPDR BLOOMBERG BARCLAYS HI YLD BD FD ETF JNK 37.00 36.74 0.45 1.24 % 1.96 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 20.00 17.93 0.20 1.13 % 12.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.