Out of the Money Covered Calls for 01/17/2020 - 693 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GRUBHUB INC GRUB 100.00 97.52 22.30 29.65 % 32.94 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 3.73 0.85 29.51 % 38.89 %
NETFLIX INC NFLX 290.00 281.04 64.00 29.49 % 33.62 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 54.97 12.50 29.43 % 29.50 %
ELDORADO GOLD CORP NEW EGO 1.50 1.10 0.25 29.41 % 76.47 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.91 2.25 29.37 % 30.55 %
DIREX DLY FINAN BULL 3X FAS 70.00 69.60 15.80 29.37 % 30.11 %
DYCOM INDUSTRIES INC DY 115.00 113.92 25.80 29.28 % 30.50 %
QORVO INC QRVO 80.00 79.95 18.10 29.26 % 29.35 %
SANDSTORM GOLD LTD SAND 5.00 4.64 1.05 29.25 % 39.28 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.89 2.45 29.03 % 30.33 %
RANGE RESOURCES CORP RRC 13.00 12.92 2.90 28.94 % 29.74 %
OPKO HEALTH INC OPK 5.00 3.57 0.80 28.88 % 80.51 %
ETSY INC ETSY 22.50 21.43 4.80 28.86 % 35.30 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 5.36 1.20 28.85 % 68.27 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 22.00 4.90 28.65 % 28.65 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 14.40 3.20 28.57 % 33.93 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 108.54 24.10 28.54 % 30.27 %
TRANSOCEAN LTD NEW RIG 10.00 9.01 2.00 28.53 % 42.65 %
CAMECO CORPORATION CCJ 10.00 9.03 2.00 28.45 % 42.25 %
RESOLUTE ENERGY CORP REN 35.00 32.50 7.20 28.46 % 38.34 %
MIMEDX GROUP INC MDXG 10.00 9.05 2.00 28.37 % 41.84 %
SINA CORPORATION SINA 120.00 116.53 25.70 28.29 % 32.11 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 24.51 5.40 28.26 % 30.82 %
RH RH 92.50 90.49 19.90 28.19 % 31.04 %
TAILORED BRANDS INC TLRD 25.00 22.85 5.00 28.01 % 40.06 %
ALIGN TECHNOLGY INC ALGN 260.00 252.14 55.00 27.90 % 31.89 %
CARVANA CO CVNA 22.00 20.63 4.50 27.90 % 36.39 %
VIPSHOP HOLDINGS LTD ADS VIPS 20.00 18.39 4.00 27.80 % 38.99 %
MERITOR INC MTOR 27.00 25.76 5.60 27.78 % 33.93 %
QEP RES INC QEP 10.00 8.29 1.80 27.73 % 54.08 %
RIOT BLOCKCHAIN INC RIOT 13.00 10.60 2.30 27.71 % 56.63 %
YELP INCORPORATED YELP 45.00 43.35 9.40 27.69 % 32.55 %
YAMANA GOLD INC AUY 3.50 3.01 0.65 27.54 % 48.31 %
KINROSS GOLD CORP KGC 4.00 3.71 0.80 27.49 % 37.46 %
DIAMOND OFFSHORE DRILLING DO 15.00 13.96 3.00 27.37 % 36.86 %
UNITED RENTALS INC URI 175.00 171.90 36.90 27.33 % 29.63 %
AMBARELLA INC AMBA 50.00 48.52 10.40 27.28 % 31.16 %
ADVANCE AUTO PARTS INC AAP 115.00 114.00 24.40 27.23 % 28.35 %
CHEMOURS COMPANY CC 52.50 50.01 10.70 27.22 % 33.55 %
FOSSILGROUP INC FOSL 15.00 13.83 2.95 27.11 % 37.87 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 25.90 5.50 26.96 % 34.80 %
JD.COM INC JD 50.00 47.16 10.00 26.91 % 34.55 %
OASIS PETROLEUM INC NEW OAS 10.00 7.78 1.65 26.92 % 63.13 %
SUNPOWER CORPORATION SPWR 10.00 7.36 1.56 26.90 % 72.41 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 12.52 2.65 26.85 % 51.98 %
SOUTHWESTERN ENERGY CO SWN 4.00 3.50 0.74 26.81 % 44.93 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 18.00 17.52 3.70 26.77 % 30.25 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 45.00 45.00 9.50 26.76 % 26.76 %
SYNAPTICS INC SYNA 50.00 46.96 9.90 26.71 % 34.92 %
ILLUMINA INC ILMN 230.00 227.91 48.00 26.68 % 27.84 %
ACADIA PHARMACEUTICALS INC ACAD 32.00 30.43 6.40 26.63 % 33.17 %
ABERCROMBIE & FITCH CO ANF 22.00 21.39 4.50 26.64 % 30.25 %
TAHOE RESOURCES INC. TAHO 5.00 4.04 0.85 26.65 % 56.74 %
KERYX BIOPHARMACEUTICALS KERX 5.00 5.00 1.05 26.58 % 26.58 %
ALEXION PHARMACEUTICALS ALXN 120.00 117.10 24.50 26.46 % 29.59 %
PURE STORAGE INC PSTG 22.50 21.04 4.40 26.44 % 35.22 %
GOLD FIELDS LTD NEW ADS GFI 4.00 3.93 0.82 26.37 % 28.62 %
INSMED INC INSM 25.00 24.44 5.10 26.37 % 29.27 %
DECKERS OUTDOOR CORP DECK 97.50 96.02 20.00 26.31 % 28.26 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.16 0.45 26.32 % 75.44 %
NRG ENERGY INC NRG 25.00 25.00 5.20 26.26 % 26.26 %
LAM RESEARCH CORP LRCX 190.00 189.23 39.20 26.13 % 26.64 %
NETEASE INC NTES 310.00 306.75 63.50 26.10 % 27.44 %
PAN AMERICAN SILVER CORP PAAS 17.00 15.03 3.10 25.98 % 42.50 %
ENERGEN CORP EGN 52.50 52.49 10.80 25.91 % 25.93 %
CIRRUS LOGIC INC CRUS 45.00 42.90 8.80 25.81 % 31.96 %
FITBIT INC (A) FIT 7.00 5.41 1.11 25.81 % 62.79 %
MATCH GROUP INC MTCH 42.00 41.91 8.60 25.82 % 26.09 %
ALIBABA GROUP HOLDING LTD ADS BABA 190.00 188.82 38.70 25.78 % 26.57 %
CENOVUS ENERGY INC CVE 8.00 7.34 1.50 25.68 % 36.99 %
LUMBER LIQUIDATORS HOLDINGS INC LL 25.00 23.51 4.80 25.65 % 33.62 %
ALCOA CORPORATION AA 50.00 47.55 9.70 25.63 % 32.10 %
VIAVI SOLUTIONS INC VIAV 10.00 9.81 2.00 25.61 % 28.04 %
ZILLOW GROUP INC. (C) Z 50.00 47.57 9.70 25.61 % 32.03 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 24.00 23.08 4.70 25.57 % 30.58 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 15.77 3.20 25.46 % 35.24 %
DILLARDS INC DDS 70.00 69.00 14.00 25.45 % 27.27 %
FABRINET FN 30.00 28.09 5.70 25.46 % 33.99 %
BED BATH & BEYOND INC BBBY 22.50 22.19 4.50 25.44 % 27.19 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 31.55 6.40 25.45 % 27.24 %
PALO ALTO NETWORKS INC PANW 165.00 164.40 33.35 25.45 % 25.91 %
NEWFIELD EXPLORATION CO NFX 25.00 23.20 4.70 25.41 % 35.14 %
UNDER ARMOUR INC CL A UAA 17.50 17.03 3.45 25.41 % 28.87 %
BAIDU INC BIDU 250.00 246.92 50.00 25.39 % 26.96 %
FOOT LOCKER INC FL 50.00 48.42 9.80 25.38 % 29.47 %
PENN VIRGINIA CORP PVAC 40.00 37.06 7.50 25.37 % 35.32 %
REGENERON PHARMACEUTICALS INC REGN 320.00 317.51 64.00 25.25 % 26.23 %
VISTA OUTDOOR INC VSTO 20.00 18.85 3.80 25.25 % 32.89 %
INFINERA CORPORATION INFN 10.00 9.93 2.00 25.22 % 26.10 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.50 67.00 13.45 25.12 % 26.05 %
AARON'S INCORPORATED AAN 45.00 43.86 8.80 25.10 % 28.35 %
ARCELORMITTAL ADR MT 35.00 34.67 6.95 25.07 % 26.26 %
STRATASYS LTD SSYS 22.50 21.49 4.30 25.01 % 30.89 %
CONTINENTAL RESOURCES INC CLR 55.00 52.57 10.50 24.96 % 30.73 %
CRITEO S.A CRTO 32.50 30.63 6.10 24.87 % 32.49 %
CARRIZO OIL & GAS INC CRZO 20.00 17.62 3.50 24.79 % 41.64 %
ARRAY BIOPHARMA INC ARRY 20.00 17.66 3.50 24.72 % 41.24 %
PIONEER NATURAL RESOURCES PXD 175.00 174.73 34.60 24.69 % 24.88 %
AMAZON.COM INC AMZN 1,490.00 1,482.92 293.00 24.62 % 25.22 %
FREEPORT-MCMORAN INC FCX 20.00 18.73 3.70 24.62 % 33.07 %
FIREEYE INC FEYE 17.00 16.50 3.25 24.53 % 28.30 %
CARMAX INC KMX 62.50 60.98 12.00 24.50 % 27.60 %
AMERICAN EAGLE OUTFITTERS NEW AEO 20.00 18.81 3.70 24.49 % 32.36 %
CNX RESOURCES CORPORATION CNX 15.00 14.25 2.80 24.45 % 31.00 %
BURLINGTON STORES INC BURL 125.00 120.98 23.70 24.36 % 28.50 %
AUTODESK INC ADSK 115.00 112.37 22.00 24.34 % 27.25 %
WORKDAY INC WDAY 130.00 125.67 24.60 24.34 % 28.62 %
DYNAVAX TECHNOLOGIES CORP DVAX 20.00 17.40 3.40 24.29 % 42.86 %
PROSHARES ULTRASHORT QQQ QID 12.00 11.77 2.30 24.29 % 26.72 %
GOGO INC. GOGO 12.00 10.51 2.05 24.23 % 41.84 %
O'REILLY AUTOMOTIVE INC ORLY 250.00 247.69 48.00 24.04 % 25.19 %
Ulta Beauty, Inc. ULTA 205.00 201.19 39.00 24.05 % 26.39 %
FERRARI N.V. RACE 130.00 128.01 24.80 24.03 % 25.96 %
TRIPADVISOR INC TRIP 45.00 42.37 8.20 24.00 % 31.69 %
MICHAEL KORS HOLDINGS LTD KORS 65.00 63.61 12.30 23.97 % 26.68 %
3-D SYSTEMS CORP DDD 12.00 10.09 1.95 23.96 % 47.42 %
DEUTSCHE BK A G DB 17.00 16.57 3.20 23.93 % 27.15 %
YANDEX N.V. (A) YNDX 45.00 43.49 8.40 23.94 % 28.24 %
BIOGEN INC BIIB 290.00 286.10 55.20 23.91 % 25.60 %
GUESS INC GES 15.00 14.78 2.85 23.89 % 25.73 %
UNDER ARMOUR INC CLASS C UA 17.50 15.32 2.95 23.85 % 41.47 %
INTUITIVE SURGICAL INC ISRG 420.00 416.56 80.00 23.77 % 24.79 %
BARRICK GOLD CORP ABX 13.00 12.66 2.43 23.75 % 27.08 %
TAL EDUCATION GROUP ADS TAL 40.00 35.45 6.80 23.73 % 39.62 %
CREE INC CREE 40.00 37.83 7.25 23.71 % 30.80 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 20.09 3.85 23.71 % 38.55 %
TABLEAU SOFTWARE INC DATA 85.00 82.16 15.70 23.62 % 27.90 %
LULULEMON ATHLETICA INC LULU 82.50 81.16 15.50 23.61 % 25.65 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 26.00 25.16 4.80 23.58 % 27.70 %
CHIPOTLE MEXICAN GRILL INC CMG 330.00 320.96 61.20 23.56 % 27.04 %
ARCONIC INC ARNC 25.00 24.66 4.70 23.55 % 25.25 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 84.21 16.00 23.46 % 24.62 %
ELECTRONIC ARTS INC EA 125.00 124.90 23.65 23.36 % 23.46 %
CHEETAH MOBILE INC ADS CMCM 15.00 14.28 2.70 23.32 % 29.53 %
ENCANA CORPORATION ECA 12.00 10.59 2.00 23.28 % 39.70 %
CONCHO RESOURCES INC CXO 150.00 149.16 28.10 23.21 % 23.91 %
EXPEDIA INC EXPE 105.00 102.99 19.40 23.21 % 25.61 %
TERADYNE INC TER 45.00 44.05 8.30 23.22 % 25.87 %
WPX ENERGY INC WPX 15.00 13.54 2.55 23.20 % 36.49 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.79 4.10 23.18 % 24.36 %
DISCOVERY COMM INC DISCK 25.00 22.89 4.30 23.13 % 34.48 %
ALBEMARLE CORP ALB 115.00 113.01 21.20 23.09 % 25.26 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.47 8.70 23.03 % 24.44 %
CYBERARK SOFTWARE LTD CYBR 50.00 49.16 9.20 23.02 % 25.13 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 13.16 2.46 22.99 % 40.19 %
FIVE BELOW INC FIVE 70.00 66.43 12.40 22.95 % 29.56 %
SEARS HOLDING CORP SHLD 3.00 2.36 0.44 22.92 % 56.25 %
BOFI HOLDINGS INC BOFI 40.00 38.21 7.10 22.82 % 28.58 %
SERVICENOW INC NOW 160.00 157.58 29.20 22.74 % 24.63 %
SPLUNK INC SPLK 95.00 92.85 17.20 22.74 % 25.58 %
CENTENE CORPORATION CNC 105.00 100.20 18.50 22.64 % 28.52 %
AUTOZONE INC (NEV) AZO 720.00 719.49 132.50 22.57 % 22.66 %
American Outdoor Brands Corporation AOBC 12.50 10.06 1.85 22.53 % 52.25 %
APACHE CORP APA 37.50 37.20 6.80 22.37 % 23.36 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 8.76 1.60 22.35 % 39.66 %
CHARTER COMMUNICATIONS INC (A) CHTR 365.00 360.97 65.90 22.33 % 23.70 %
CHENIERE ENERGY INC LNG 57.50 56.73 10.35 22.32 % 23.98 %
IAC/INTERACTIVECORP IAC 155.00 151.23 27.50 22.23 % 25.27 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.28 2.95 22.13 % 27.53 %
ACTIVISION BLIZZARD INC ATVI 72.50 70.22 12.65 21.97 % 25.93 %
KB HOME KBH 32.00 30.58 5.50 21.93 % 27.59 %
PRICELINE GROUP INC (THE) PCLN 1,890.00 1,880.68 338.20 21.93 % 22.53 %
VMWARE INC VMW 125.00 122.94 22.10 21.92 % 23.96 %
FACEBOOK INC (A) FB 180.00 177.91 31.95 21.89 % 23.32 %
SHUTTERFLY INC SFLY 77.50 76.36 13.70 21.86 % 23.68 %
IAMGOLD CORPORATION IAG 7.00 5.86 1.05 21.83 % 45.53 %
MELCO RESORTS & ENTMNT LTD MLCO 30.00 28.50 5.10 21.79 % 28.21 %
MGM RESORTS INTERNATIONAL MGM 35.00 34.40 6.15 21.77 % 23.89 %
NATIONAL OILWELL VARCO INC NOV 35.00 34.96 6.25 21.77 % 21.91 %
Nexstar Media Group, Inc. NXST 75.00 74.60 13.30 21.70 % 22.35 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 50.07 8.90 21.62 % 33.59 %
PARSLEY ENERGY INC PE 25.00 23.10 4.10 21.58 % 31.58 %
URBAN OUTFITTERS INC URBN 40.00 35.54 6.30 21.55 % 36.80 %
FORTINET INC FTNT 50.00 49.11 8.70 21.53 % 23.73 %
MICHAELS COMPANIES INC (THE) MIK 25.00 24.31 4.30 21.49 % 24.94 %
CELGENE CORP CELG 95.00 93.89 16.60 21.48 % 22.91 %
DEVON ENERGY CORP DVN 32.00 30.57 5.40 21.45 % 27.14 %
PAYPAL HOLDINGS INC PYPL 77.50 76.51 13.50 21.43 % 23.00 %
RED HAT INC RHT 145.00 143.42 25.30 21.42 % 22.76 %
PG & E CORP PCG 40.00 39.79 7.00 21.35 % 21.99 %
AK STEEL HOLDING CORP AKS 7.00 5.69 1.00 21.32 % 49.25 %
TECK RESOURCES LIMITED TECK 30.00 29.08 5.10 21.27 % 25.10 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.85 2.95 21.22 % 22.30 %
THOR INDUSTRIES INC THO 125.00 124.00 21.60 21.09 % 22.07 %
BRIGHTHOUSE FINANCIAL, INC BHF 60.00 57.44 10.00 21.08 % 26.48 %
CORNERSTONE ON DEMAND INC CSOD 42.50 40.24 7.00 21.06 % 27.86 %
DICKS SPORTING GOODS INC DKS 35.00 32.84 5.70 21.00 % 28.96 %
SKYWORKS SOLUTIONS INC SWKS 110.00 106.00 18.40 21.00 % 25.57 %
RITE AID CORP RAD 2.50 2.02 0.35 20.96 % 49.70 %
TOWER SEMICONDUCTOR LTD TSEM 35.00 33.57 5.80 20.89 % 26.04 %
WESTERN DIGITAL CORP WDC 87.50 85.67 14.80 20.88 % 23.47 %
COEUR MINING INC (DEL) CDE 10.00 7.82 1.35 20.87 % 54.56 %
GENERAL ELECTRIC CO GE 15.00 14.49 2.50 20.85 % 25.10 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 25.00 24.35 4.20 20.84 % 24.07 %
BEST BUY CO INC BBY 72.50 70.79 12.20 20.82 % 23.74 %
ISHARES MSCI BRAZIL ETF EWZ 46.00 45.85 7.90 20.82 % 21.21 %
SYNCHRONY FINANCIAL SYF 37.00 36.57 6.30 20.81 % 22.23 %
CHICAGO BRIDGE & IRON CO CBI 17.50 17.46 3.00 20.75 % 21.02 %
BOX INC BOX 25.00 22.72 3.90 20.72 % 32.84 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.00 110.78 19.00 20.70 % 20.94 %
WYNN RESORTS LTD WYNN 170.00 166.36 28.50 20.67 % 23.31 %
ROYAL GOLD INC RGLD 82.50 82.34 14.10 20.66 % 20.90 %
PERRIGO CO PRGO 90.00 87.10 14.90 20.64 % 24.65 %
HERBALIFE LTD HLF 85.00 82.94 14.15 20.57 % 23.56 %
DOLLAR TREE INC DLTR 110.00 105.69 18.00 20.53 % 25.44 %
CITRIX SYSTEMS INC CTXS 92.50 91.38 15.50 20.43 % 21.90 %
ANADARKO PETROLEUM CORP APC 57.50 57.27 9.70 20.39 % 20.87 %
DISH NETWORK CORPORATION DISH 45.00 43.18 7.30 20.35 % 25.42 %
VEEVA SYSTEMS INC VEEV 65.00 60.39 10.20 20.32 % 29.51 %
ALASKA AIR GROUP INC ALK 65.00 64.69 10.90 20.26 % 20.84 %
VULCAN MATERIALS CO VMC 125.00 122.04 20.50 20.19 % 23.10 %
HAIN CELESTIAL GRP INC HAIN 35.00 33.96 5.70 20.17 % 23.85 %
RALPH LAUREN CORP RL 110.00 106.67 17.90 20.16 % 23.92 %
NEWELL BRANDS INC NWL 27.00 26.83 4.50 20.15 % 20.91 %
PVH CORPORATION PVH 150.00 148.06 24.80 20.12 % 21.69 %
L BRANDS INC LB 50.00 47.92 8.00 20.04 % 25.25 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 60.00 58.72 9.80 20.03 % 22.65 %
HALOZYME THERAPEUTICS INC HALO 20.00 19.24 3.20 19.95 % 24.69 %
Mylan N.V MYL 42.50 41.21 6.85 19.94 % 23.69 %
SONY CORP ADR SNE 50.00 49.50 8.20 19.85 % 21.07 %
KOHLS CORP KSS 65.00 63.44 10.50 19.83 % 22.78 %
APTIV PLC APTV 95.00 92.55 15.30 19.81 % 22.98 %
SALESFORCE.COM INC CRM 115.00 114.48 18.90 19.77 % 20.32 %
FIRST DATA CORP FDC 17.00 15.44 2.55 19.78 % 31.89 %
APPLIED MATERIALS INC AMAT 57.50 56.13 9.25 19.73 % 22.65 %
NOBLE ENERGY INC NBL 30.00 29.13 4.80 19.73 % 23.30 %
EDWARDS LIFESCIENCES CORP EW 135.00 134.25 22.10 19.71 % 20.37 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.43 0.40 19.70 % 47.78 %
BAKER HUGHES, A GE COMPANY BHGE 28.00 26.76 4.40 19.68 % 25.22 %
ICICI BANK LTD ADS IBN 10.00 9.85 1.62 19.68 % 21.51 %
WHEATON PRECIOUS METALS CORP WPM 20.00 19.45 3.20 19.69 % 23.08 %
CF INDUSTRIES HOLDINGS CF 45.00 42.63 7.00 19.65 % 26.30 %
NCR CORP NCR 33.00 32.27 5.30 19.65 % 22.36 %
JETBLUE AIRWAYS CORPORATION JBLU 22.00 20.74 3.40 19.61 % 26.87 %
SHAKE SHACK INC SHAK 40.00 38.48 6.30 19.58 % 24.30 %
ADOBE SYSTEMS INC ADBE 210.00 202.09 33.05 19.55 % 24.23 %
HESS CORPORATION HES 47.50 45.23 7.40 19.56 % 25.56 %
HALLIBURTON CO HLDG CO HAL 47.50 46.55 7.60 19.51 % 21.95 %
VERIFONE SYSTEMS INC PAY 17.00 16.85 2.75 19.50 % 20.57 %
CSX CORP CSX 55.00 54.96 8.95 19.45 % 19.54 %
BOSTON SCIENTIFIC CORP BSX 27.00 26.77 4.35 19.40 % 20.43 %
DR HORTON INC DHI 45.00 44.93 7.30 19.40 % 19.59 %
SWITCH INC SWCH 15.00 14.79 2.40 19.37 % 21.07 %
HOLOGIC INC HOLX 40.00 38.85 6.30 19.35 % 22.89 %
MBIA INCORPORATED MBI 10.00 8.78 1.42 19.29 % 35.87 %
STMICROELECTRONICS N V ADS STM 25.00 22.91 3.70 19.26 % 30.14 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 43.44 7.00 19.21 % 23.49 %
SINCLAIR BROADCAST GRP INC SBGI 37.00 36.60 5.90 19.22 % 20.52 %
AMERICAN AIRLINES GROUP INC AAL 55.00 52.78 8.50 19.20 % 24.21 %
BROADCOM LIMITED AVGO 250.00 248.62 40.00 19.17 % 19.84 %
SPROUTS FARMERS MARKET INC SFM 27.50 26.12 4.20 19.16 % 25.46 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 36.73 5.90 19.14 % 21.63 %
ALLERGAN PLC AGN 160.00 159.31 25.50 19.06 % 19.57 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 203.64 32.60 19.06 % 22.78 %
MARATHON OIL CORP MRO 17.00 15.30 2.45 19.07 % 32.30 %
GRAINGER W W INC GWW 270.00 261.79 41.70 18.95 % 22.68 %
RADIUS HEALTH INC RDUS 40.00 37.71 6.00 18.92 % 26.14 %
F5 NETWORKS INC FFIV 145.00 144.66 23.00 18.91 % 19.18 %
EQT CORPORATION EQT 50.00 49.81 7.90 18.85 % 19.30 %
AGNICO EAGLE MINES LTD AEM 43.00 40.44 6.40 18.80 % 26.32 %
GOLDCORP INC GG 15.00 12.95 2.05 18.81 % 37.61 %
PTC INC PTC 75.00 72.81 11.50 18.76 % 22.33 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 23.77 3.75 18.73 % 19.88 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 66.32 10.45 18.70 % 20.82 %
CIENA CORPORATION CIEN 25.00 23.16 3.65 18.71 % 28.14 %
VALE S.A. ADS VALE 15.00 13.66 2.15 18.68 % 30.32 %
EQUIFAX INC EFX 115.00 113.83 17.90 18.66 % 19.88 %
UNITED STATES NAT GAS FUND UNG 23.00 22.30 3.50 18.62 % 22.34 %
TEEKAY CORPORATION TK 10.00 7.65 1.20 18.60 % 55.04 %
XPO LOGISTICS INC XPO 95.00 93.99 14.70 18.54 % 19.81 %
NU SKIN ENTERPRISES INC NUS 75.00 71.66 11.20 18.52 % 24.05 %
ALPHABET INC (A) GOOGL 1,120.00 1,113.75 173.80 18.49 % 19.16 %
NEWMONT MINING CORP HLDG CO NEM 40.00 38.16 5.95 18.47 % 24.19 %
SHIRE PLC SHPG 130.00 125.03 19.50 18.48 % 23.19 %
SPDR SER TR S&P BIOTECH XBI 92.00 91.05 14.20 18.48 % 19.71 %
USG CORP USG 35.00 33.36 5.20 18.47 % 24.29 %
BJ'S RESTAURANTS INC BJRI 40.00 38.55 6.00 18.43 % 22.89 %
AXOVANT SCIENCES LTD AXON 2.50 1.61 0.25 18.38 % 83.82 %
KKR & COMPANY L P DEL KKR 22.00 21.89 3.40 18.39 % 18.98 %
GENERAC HOLDINGS INC GNRC 47.50 45.09 7.00 18.38 % 24.70 %
POLARIS INDUSTRIES INC PII 120.00 115.58 17.90 18.33 % 22.85 %
VIACOM INC VIAB 35.00 33.03 5.10 18.26 % 25.31 %
LENNAR CORP LEN 60.00 58.66 9.05 18.24 % 20.94 %
TOLL BROS INC TOL 47.00 46.68 7.20 18.24 % 19.05 %
DOMINO'S PIZZA INC DPZ 240.00 230.53 35.50 18.20 % 23.06 %
NETAPP INC NTAP 60.00 58.54 9.00 18.17 % 21.11 %
HP INC HPQ 22.00 21.17 3.25 18.14 % 22.77 %
BOEING COMPANY BA 360.00 352.37 53.95 18.08 % 20.64 %
JACK IN THE BOX INC JACK 90.00 87.08 13.30 18.03 % 21.98 %
YUM CHINA HOLDINGS INC YUMC 42.50 41.33 6.30 17.98 % 21.32 %
ALPHABET INC. (C) GOOG 1,120.00 1,111.34 169.30 17.97 % 18.89 %
T-MOBILE US INC TMUS 60.00 59.42 9.05 17.97 % 19.12 %
HUMANA INC HUM 270.00 266.38 40.50 17.93 % 19.53 %
ALTABA INC AABA 77.50 75.11 11.40 17.89 % 21.64 %
UBIQUITI NETWORKS, INC UBNT 60.00 56.68 8.60 17.89 % 24.79 %
SOUTHWEST AIRLINES CO LUV 60.00 58.03 8.80 17.88 % 21.88 %
HD SUPPLY HOLDINGS INC HDS 37.50 36.39 5.50 17.81 % 21.40 %
DSW INC DSW 20.00 19.56 2.95 17.76 % 20.41 %
BANK OF AMERICA CORP NEW BAC 32.00 31.87 4.80 17.73 % 18.21 %
HILTON WORLDWIDE HOLDINGS INC HLT 85.00 84.29 12.70 17.74 % 18.73 %
CABOT OIL & GAS CORP COG 25.00 23.25 3.50 17.72 % 26.58 %
MACY'S INC. M 27.00 25.59 3.85 17.71 % 24.20 %
MCKESSON CORP MCK 150.00 149.59 22.50 17.70 % 18.03 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 75.83 11.40 17.69 % 20.29 %
DAVITA INC DVA 75.00 72.55 10.90 17.68 % 21.65 %
EOG RESOURCES INC EOG 110.00 105.81 15.85 17.62 % 22.28 %
EBAY INC EBAY 45.00 43.12 6.45 17.59 % 22.72 %
DISCOVERY COMMUNICATIONS INC DISCA 25.00 24.09 3.60 17.57 % 22.01 %
GAP INC GPS 35.00 32.22 4.80 17.51 % 27.64 %
WILLIAMS SONOMA INC WSM 55.00 52.61 7.80 17.41 % 22.74 %
E*TRADE FINANCIAL CORP ETFC 55.00 51.76 7.65 17.34 % 24.69 %
ROSS STORES INC ROST 80.00 77.88 11.50 17.32 % 20.52 %
SPECTRUM BRANDS HLDGS INC SPB 105.00 100.87 14.90 17.33 % 22.14 %
GOODYEAR TIRE & RUBBER CO GT 30.00 29.15 4.30 17.30 % 20.72 %
CAPITAL ONE FINL CORP COF 97.50 97.39 14.35 17.28 % 17.41 %
DOLLAR GENERAL CORP NEW DG 97.50 95.27 14.00 17.23 % 19.97 %
SEAWORLD ENTERTAINMENT INC SEAS 17.00 15.31 2.25 17.23 % 30.17 %
NORFOLK SOUTHERN CORP NSC 140.00 138.90 20.40 17.22 % 18.14 %
CERNER CORP CERN 65.00 63.37 9.30 17.20 % 20.21 %
INTUIT INC INTU 175.00 173.32 25.40 17.17 % 18.31 %
FLUOR CORP NEW FLR 57.50 57.43 8.40 17.13 % 17.28 %
PROSHARES ULTRASHORT S&P 500 SDS 40.00 39.70 5.80 17.11 % 17.99 %
TARGET CORPORATION TGT 75.00 72.96 10.65 17.09 % 20.37 %
COMERICA INC CMA 100.00 98.41 14.35 17.07 % 18.96 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 30.00 27.46 4.00 17.05 % 27.88 %
CONSTELLATION BRANDS INC STZ 215.00 213.79 31.10 17.02 % 17.69 %
MASTERCARD INCORPORATED MA 175.00 172.32 25.05 17.01 % 18.83 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.01 4.80 17.02 % 20.52 %
HANESBRANDS INC HBI 20.00 19.96 2.90 17.00 % 17.23 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 110.00 109.08 15.80 16.94 % 17.92 %
JABIL INC JBL 27.00 26.35 3.80 16.85 % 19.73 %
FRANCO NEVADA CORP FNV 75.00 71.49 10.30 16.83 % 22.57 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.16 7.65 16.81 % 20.85 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 104.00 103.69 14.85 16.72 % 17.06 %
ROYAL CARIBBEAN CRUISES LTD RCL 135.00 130.55 18.65 16.67 % 20.64 %
DEERE & CO DE 165.00 162.09 23.00 16.54 % 18.63 %
TRINITY INDUSTRIES INC TRN 37.00 35.23 5.00 16.54 % 22.39 %
XILINX INC XLNX 70.00 68.46 9.70 16.51 % 19.13 %
CHARLES SCHWAB CORP SCHW 55.00 52.30 7.40 16.48 % 22.49 %
HELMERICH & PAYNE INC HP 65.00 64.46 9.10 16.44 % 17.41 %
IPATH ETN LNK CRUDE OIL TR OIL 7.00 6.73 0.95 16.44 % 21.11 %
PARKER HANNIFIN CORP PH 185.00 181.30 25.60 16.44 % 18.82 %
CHECK POINT SOFTWARE TECH CHKP 105.00 103.01 14.50 16.38 % 18.63 %
FEDEX CORP FDX 250.00 243.30 34.25 16.38 % 19.59 %
COGNIZANT TECH SOLUTIONS CRP CTSH 82.50 81.80 11.50 16.36 % 17.35 %
WHIRLPOOL CORP WHR 170.00 166.29 23.35 16.34 % 18.93 %
ZYNGA INC ZNGA 4.00 3.56 0.50 16.34 % 30.72 %
HASBRO INC HAS 100.00 99.07 13.90 16.32 % 17.41 %
H & R BLOCK INC HRB 27.00 26.41 3.70 16.29 % 18.89 %
ORACLE CORPORATION ORCL 50.00 49.43 6.90 16.22 % 17.56 %
MARRIOTT INTERNATIONAL INC MAR 145.00 141.96 19.70 16.11 % 18.60 %
SPDR SER TR S&P METALS & MINING XME 38.00 37.20 5.15 16.07 % 18.56 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 41.00 40.53 5.60 16.03 % 17.38 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.62 2.71 16.03 % 18.27 %
KANSAS CITY SOUTHERN KSU 110.00 107.99 14.90 16.01 % 18.17 %
MICROCHIP TECH INC MCHP 85.00 84.15 11.60 15.99 % 17.16 %
GOLDMAN SACHS GROUP INC GS 270.00 263.40 36.25 15.96 % 18.86 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 17.00 16.01 2.20 15.93 % 23.10 %
ESTEE LAUDER COMPANIES INC EL 140.00 139.82 19.10 15.82 % 15.97 %
SEAGATE TECHNOLOGY STX 52.50 51.44 7.00 15.75 % 18.14 %
TEXTRON INC TXT 60.00 59.52 8.10 15.75 % 16.69 %
TRACTOR SUPPLY CO TSCO 70.00 66.30 9.00 15.71 % 22.16 %
NUCOR CORP NUE 67.50 66.85 9.05 15.66 % 16.78 %
TRUECAR INC TRUE 13.00 11.08 1.50 15.66 % 35.70 %
ISHARES SILVER SHARES SLV 16.00 15.54 2.10 15.62 % 19.05 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 10.73 1.45 15.62 % 18.53 %
TAPESTRY INC TPR 50.00 49.58 6.70 15.63 % 16.60 %
APPLE INC AAPL 175.00 171.07 23.00 15.53 % 18.19 %
SCHLUMBERGER LTD SLB 65.00 64.40 8.65 15.52 % 16.59 %
NIKE INC NKE 67.50 67.05 9.00 15.50 % 16.28 %
HUNTSMAN CORP HUN 35.00 33.59 4.50 15.47 % 20.32 %
ANTHEM INC ANTM 240.00 232.03 31.00 15.42 % 19.39 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 39.68 5.30 15.42 % 16.35 %
ISHARES MSCI SOUTH KOREA ETF EWY 73.00 72.75 9.70 15.38 % 15.78 %
CORNING INC GLW 30.00 29.26 3.90 15.38 % 18.30 %
LOWES COMPANIES INC LOW 97.50 95.34 12.65 15.30 % 17.91 %
ANDEAVOR ANDV 95.00 92.55 12.25 15.26 % 18.31 %
WORLDPAY INC WP 80.00 75.53 10.00 15.26 % 22.08 %
MICROSOFT CORP MSFT 92.50 91.49 12.10 15.24 % 16.51 %
ASSURED GUARANTY LTD AGO 38.00 37.92 5.00 15.19 % 15.43 %
GAMESTOP CORP GME 17.00 15.69 2.07 15.20 % 24.82 %
CITIGROUP INC C 77.50 77.00 10.15 15.18 % 15.93 %
HARLEY - DAVIDSON INC HOG 47.50 46.30 6.10 15.17 % 18.16 %
STATE STREET CORP STT 105.00 103.96 13.70 15.18 % 16.33 %
BOYD GAMING INC BYD 37.00 35.01 4.60 15.13 % 21.67 %
Cboe Global Markets, Inc. CBOE 115.00 111.30 14.60 15.10 % 18.92 %
CUMMINS INC CMI 170.00 166.28 21.80 15.09 % 17.66 %
NORTHROP GRUMMAN CORP NOC 360.00 350.82 46.00 15.09 % 18.10 %
QUALCOMM INC QCOM 65.00 63.40 8.30 15.06 % 17.97 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 11.07 1.45 15.07 % 29.94 %
CARDINAL HEALTH INC CAH 70.00 68.81 9.00 15.05 % 17.04 %
GRACE W. R. & CO GRA 67.50 67.33 8.80 15.04 % 15.33 %
MONSTER BEVERAGE CORPORATION MNST 70.00 65.02 8.50 15.04 % 23.85 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 69.63 9.10 15.03 % 15.65 %
ALLY FINANCIAL INC ALLY 30.00 28.41 3.70 14.97 % 21.41 %
VF CORP VFC 75.00 74.50 9.70 14.97 % 15.74 %
TYSON FOODS INC TSN 77.50 75.40 9.80 14.94 % 18.14 %
VISA INC. V 125.00 120.43 15.65 14.94 % 19.30 %
CVS HEALTH CORP CVS 70.00 68.76 8.90 14.87 % 16.94 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.35 0.95 14.84 % 17.19 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 225.13 29.10 14.84 % 17.33 %
CATERPILLAR INC CAT 160.00 155.23 20.00 14.79 % 18.32 %
FASTENAL CO FAST 55.00 54.38 7.00 14.77 % 16.08 %
S&P GLOBAL INC SPGI 190.00 187.58 24.10 14.74 % 16.22 %
WALMART INC WMT 92.50 91.52 11.75 14.73 % 15.96 %
COMCAST CORP NEW CMCSA 40.00 39.01 5.00 14.70 % 17.61 %
MOTOROLA SOLUTIONS INC MSI 105.00 104.99 13.45 14.69 % 14.70 %
WISDOM TREE INVESTMENTS INC WETF 12.00 10.15 1.30 14.69 % 35.59 %
PULTEGROUP INC PHM 30.00 29.34 3.75 14.65 % 17.23 %
KROGER CO KR 30.00 27.41 3.50 14.64 % 25.47 %
ROCKWELL AUTOMATION INC ROK 185.00 183.95 23.50 14.65 % 15.30 %
HCA HEALTHCARE INC HCA 105.00 100.35 12.80 14.62 % 19.93 %
DIREXION DLY SMALL CAP BEAR 3X TZA 13.00 12.07 1.54 14.62 % 23.46 %
MARATHON PETROLEUM CORP MPC 67.50 66.27 8.40 14.52 % 16.64 %
UNION PACIFIC CORP UNP 135.00 132.50 16.80 14.52 % 16.68 %
STEEL DYNAMICS INC STLD 50.00 48.14 6.10 14.51 % 18.93 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.75 2.12 14.49 % 16.20 %
TIFFANY & CO NEW TIF 105.00 101.50 12.85 14.50 % 18.44 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 109.09 13.80 14.48 % 15.44 %
HOLLYFRONTIER CORP HFC 45.00 44.41 5.60 14.43 % 15.95 %
NIELSEN HOLDINGS PLC NLSN 33.00 32.52 4.10 14.43 % 16.12 %
PRUDENTIAL FINANCIAL INC PRU 110.00 108.63 13.70 14.43 % 15.87 %
GENERAL DYNAMICS CORP GD 225.00 220.75 27.80 14.41 % 16.61 %
AMERISOURCEBERGEN CORP ABC 100.00 98.57 12.40 14.39 % 16.05 %
PBF ENERGY INC PBF 30.00 29.41 3.70 14.39 % 16.69 %
PRAXAIR INC PX 155.00 152.74 19.20 14.38 % 16.07 %
ANALOG DEVICES INC ADI 90.00 88.41 11.10 14.36 % 16.41 %
WELLS FARGO & CO NEW WFC 60.00 59.73 7.50 14.36 % 14.88 %
AMERICAN TOWER REIT AMT 140.00 137.44 17.20 14.30 % 16.43 %
BLACKROCK INC BLK 550.00 543.56 68.00 14.30 % 15.65 %
ISHARES MSCI MEXICO ETF EWW 51.00 50.87 6.35 14.26 % 14.56 %
DISCOVER FINANCIAL SERVICES DFS 80.00 78.59 9.80 14.25 % 16.30 %
AMERICAN EXPRESS CO AXP 97.50 97.50 12.15 14.24 % 14.24 %
GILEAD SCIENCE INC GILD 82.50 80.69 10.05 14.23 % 16.79 %
DANAHER CORP DHR 97.50 97.35 12.10 14.19 % 14.37 %
CARNIVAL CORP NEW CCL 70.00 69.58 8.60 14.10 % 14.79 %
ABBVIE INC ABBV 120.00 117.91 14.55 14.08 % 16.10 %
GENERAL MOTORS COMPANY GM 42.00 40.56 5.00 14.06 % 18.11 %
CAESARS ENTERTAINMENT CORPORATION CZR 15.00 13.00 1.60 14.04 % 31.58 %
CONOCOPHILLIPS COP 55.00 53.75 6.60 14.00 % 16.65 %
NORDSTROM INC JWN 52.50 50.06 6.15 14.01 % 19.56 %
INTERNATIONAL PAPER CO IP 60.00 58.40 7.10 13.84 % 16.96 %
SPRINT CORP S 7.00 5.35 0.65 13.83 % 48.94 %
NUTRIEN LTD NTR 50.00 47.08 5.70 13.77 % 20.83 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 15.00 14.47 1.75 13.75 % 17.88 %
AMGEN INC AMGN 185.00 182.43 22.00 13.71 % 15.32 %
MOLSON COORS BREWING CO TAP 80.00 78.75 9.50 13.72 % 15.52 %
TEXAS INSTRUMENTS INC TXN 105.00 103.66 12.50 13.71 % 15.18 %
SPDR S&P Regional Banking ETF KRE 64.00 63.17 7.60 13.68 % 15.17 %
LAS VEGAS SANDS CORP LVS 77.50 75.06 8.95 13.54 % 17.23 %
ZOETIS INC ZTS 82.50 80.50 9.60 13.54 % 16.36 %
WALT DISNEY CO (THE) DIS 110.00 105.05 12.50 13.51 % 18.85 %
COSTCO WHOLESALE CORP COST 190.00 185.75 21.95 13.40 % 16.00 %
SPDR S&P RETAIL XRT 46.00 45.34 5.35 13.38 % 15.03 %
VALERO ENERGY CORP VLO 92.50 90.83 10.70 13.35 % 15.44 %
TARGA RESOURCES CORP TRGP 47.00 46.74 5.50 13.34 % 13.97 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.25 1.91 13.32 % 18.55 %
TJX COMPANIES INC TJX 77.50 75.84 8.90 13.30 % 15.78 %
WYNDHAM WORLDWIDE CORP WYN 125.00 121.12 14.20 13.28 % 16.91 %
HORIZON PHARMA PLC HZNP 15.00 14.09 1.65 13.26 % 20.58 %
TECHNIPFMC PLC FTI 30.00 29.09 3.40 13.23 % 16.78 %
INTEL CORP INTC 47.00 45.94 5.35 13.18 % 15.79 %
HOME DEPOT INC HD 185.00 183.06 21.30 13.17 % 14.37 %
KEYCORP KEY 22.00 21.05 2.45 13.17 % 18.28 %
UNITED STATES OIL FUND USO 13.00 12.29 1.43 13.17 % 19.71 %
ABBOTT LABS ABT 60.00 58.99 6.85 13.14 % 15.07 %
PNC FINANCIAL SVCS GROUP INC PNC 165.00 161.28 18.65 13.08 % 15.68 %
PROGRESSIVE CORP OH PGR 57.50 57.17 6.60 13.05 % 13.70 %
HONEYWELL INTERNATIONAL INC HON 155.00 154.05 17.75 13.02 % 13.72 %
TEEKAY LNG PARTNERS L.P. TGP 20.00 18.65 2.15 13.03 % 21.21 %
METLIFE INC MET 47.50 46.95 5.40 13.00 % 14.32 %
iShares MSCI Emerging Markets ETF EEM 49.00 48.82 5.60 12.96 % 13.37 %
UNITED PARCEL SERVICE INC UPS 105.00 104.70 12.00 12.94 % 13.27 %
STARBUCKS CORP SBUX 57.50 56.10 6.40 12.88 % 15.69 %
SUNTRUST BANKS INC STI 75.00 71.45 8.15 12.88 % 18.48 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 72.86 8.30 12.86 % 16.17 %
TD AMERITRADE HLDG CORP AMTD 60.00 55.36 6.30 12.84 % 22.30 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.04 3.85 12.75 % 15.93 %
EMERSON ELECTRIC CO EMR 72.50 71.81 8.10 12.71 % 13.80 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.82 18.55 12.68 % 12.81 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 58.00 57.07 6.40 12.63 % 14.47 %
ON SEMICONDUCTOR CORP ON 25.00 23.23 2.60 12.60 % 21.18 %
RAYTHEON COMPANY NEW RTN 220.00 215.80 24.10 12.57 % 14.76 %
ALLSTATE CORPORATION ALL 95.00 93.41 10.40 12.53 % 14.44 %
CIT GROUP INCORPORATED NEW CIT 55.00 53.91 6.00 12.52 % 14.80 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 10.35 1.15 12.50 % 35.87 %
GAIN CAPITAL HLDGS INC GCAP 7.50 7.21 0.80 12.48 % 17.00 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 48.00 47.81 5.30 12.47 % 12.91 %
PPG INDS INC PPG 120.00 115.62 12.80 12.45 % 16.71 %
EATON CORP PLC (IRELAND) ETN 82.50 81.56 9.00 12.40 % 13.70 %
INTL BUSINESS MACHINES IBM 155.00 153.96 16.95 12.37 % 13.13 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 90.01 9.90 12.36 % 15.47 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 21.40 2.35 12.34 % 15.49 %
MARVELL TECHNOLOGY GRP LTD MRVL 25.00 23.19 2.54 12.30 % 21.07 %
PHILLIPS 66 PSX 90.00 89.58 9.80 12.28 % 12.81 %
MORGAN STANLEY MS 60.00 55.10 6.00 12.22 % 22.20 %
VANECK VECTORS RUSSIA ETF RSX 24.00 23.23 2.53 12.22 % 15.94 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 42.26 4.60 12.21 % 14.18 %
ILLINOIS TOOL WKS INC ITW 165.00 161.26 17.50 12.17 % 14.77 %
POWERSH DB AGRICULTURE FUND DBA 19.00 18.93 2.05 12.14 % 12.56 %
THE KRAFT HEINZ COMPANY KHC 67.50 67.47 7.30 12.13 % 12.18 %
WASTE MANAGEMENT INC WM 85.00 84.09 9.10 12.13 % 13.35 %
SPDR FD ENERGY XLE 67.00 66.61 7.20 12.12 % 12.78 %
iShares China Large-Cap ETF FXI 50.00 49.08 5.30 12.11 % 14.21 %
DOWDUPONT INC DWDP 72.50 70.96 7.65 12.08 % 14.52 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 43.62 4.70 12.08 % 15.62 %
CBS CORPORATION CBS 57.50 55.38 5.95 12.04 % 16.33 %
CAMPBELL SOUP CO CPB 43.00 42.90 4.60 12.01 % 12.27 %
OCCIDENTAL PETE CORP OXY 67.50 67.21 7.20 12.00 % 12.48 %
BHP BILLITON LTD ADS BHP 47.00 46.47 4.95 11.92 % 13.20 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 90.18 9.60 11.91 % 14.79 %
MEDTRONIC PLC MDT 82.50 80.72 8.55 11.85 % 14.31 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 13.70 11.86 % 12.50 %
BAXTER INTL INC BAX 67.50 67.05 7.10 11.84 % 12.59 %
SYMANTEC CORP SYMC 28.00 27.03 2.86 11.83 % 15.85 %
CME GROUP INC CME 165.00 161.78 17.10 11.82 % 14.04 %
YPF SOCIODAD ANONIMA ADR YPF 25.00 23.19 2.45 11.81 % 20.54 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 78.00 77.89 8.20 11.77 % 11.92 %
GARMIN LIMITED GRMN 62.50 61.87 6.50 11.74 % 12.89 %
CREDIT SUISSE GROUP ADS CS 20.00 18.59 1.95 11.72 % 20.19 %
GROUPON INC GRPN 4.50 4.29 0.45 11.72 % 17.19 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 45.00 42.89 4.50 11.72 % 17.22 %
ZOE'S KITCHEN INC ZOES 15.00 13.34 1.40 11.73 % 25.63 %
BANK OF NEW YORK MELLON CORP BK 60.00 56.45 5.90 11.67 % 18.69 %
CISCO SYSTEMS INC CSCO 45.00 43.31 4.50 11.59 % 15.95 %
LOCKHEED MARTIN CORP LMT 360.00 357.06 37.10 11.60 % 12.51 %
JPMORGAN CHASE & CO JPM 120.00 115.19 11.95 11.57 % 16.23 %
RIO TINTO PLC ADR RIO 57.50 55.97 5.80 11.56 % 14.61 %
CANADIAN NAT RES LTD CNQ 33.00 31.09 3.20 11.47 % 18.32 %
AETNA INC NEW AET 180.00 175.77 18.00 11.41 % 14.09 %
DUNKIN BRANDS GROUP INC DNKN 62.50 60.70 6.20 11.38 % 14.68 %
SUNCOR ENERGY INC NEW SU 35.00 33.77 3.45 11.38 % 15.44 %
OMNICOM GRP INC OMC 77.50 77.03 7.80 11.27 % 11.95 %
TRAVELERS COS INC (THE) TRV 140.00 138.54 14.00 11.24 % 12.41 %
MERCK & CO INC MRK 55.00 54.55 5.50 11.21 % 12.13 %
SPDR FD FINANCIAL XLF 29.00 28.93 2.91 11.18 % 11.45 %
ACCENTURE PLC (IRELAND) ACN 165.00 160.46 16.00 11.08 % 14.22 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 70.66 7.00 11.00 % 17.81 %
QUEST DIAGNOSTICS INC DGX 105.00 101.91 10.10 11.00 % 14.37 %
iShares Russell 2000 ETF IWM 153.00 152.24 15.04 10.96 % 11.52 %
MAXIM INTEGRATED PRODS INC MXIM 65.00 61.75 6.10 10.96 % 16.80 %
ELI LILLY & CO LLY 80.00 77.55 7.65 10.94 % 14.45 %
ENERGY TRANS EQTY LP ETE 17.00 16.26 1.60 10.91 % 15.96 %
DARDEN RESTAURANTS INC DRI 97.50 95.30 9.30 10.81 % 13.37 %
FIFTH THIRD BANCORP FITB 35.00 33.44 3.25 10.77 % 15.93 %
SPDR GOLD TRUST GLD 126.00 125.66 12.20 10.75 % 11.05 %
WISDOM TREE INDIA ERNG FD EPI 27.00 26.87 2.60 10.71 % 11.25 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 60.00 5.80 10.70 % 10.70 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.13 0.59 10.65 % 26.35 %
EXXON MOBIL CORP XOM 75.00 74.89 7.20 10.64 % 10.80 %
3M COMPANY MMM 240.00 232.18 22.25 10.60 % 14.32 %
YUM BRANDS INC YUM 80.00 77.81 7.45 10.59 % 13.70 %
SANTANDER CONSUMER USA HOLDINGS INC SC 17.00 16.76 1.60 10.55 % 12.14 %
CONAGRA BRANDS INC CAG 37.00 35.69 3.40 10.53 % 14.59 %
PAYCHEX INC PAYX 67.50 65.08 6.20 10.53 % 14.64 %
AFLAC INCORPORATED AFL 90.00 88.88 8.45 10.51 % 11.90 %
ISHARES MSCI JAPAN ETF EWJ 61.00 60.49 5.75 10.50 % 11.44 %
FLEX LTD FLEX 20.00 17.79 1.69 10.50 % 24.22 %
CHEVRON CORP CVX 110.00 109.06 10.35 10.49 % 11.44 %
AUTOMATIC DATA PROCESSING ADP 120.00 116.10 11.00 10.47 % 14.18 %
COLGATE PALMOLIVE CO CL 70.00 69.14 6.55 10.46 % 11.84 %
ALTRIA GROUP INC MO 65.00 63.93 6.05 10.45 % 12.30 %
ILG INC ILG 35.00 32.31 3.05 10.42 % 19.62 %
ANHEUSER-BUSCH INBEV SA ADS BUD 110.00 105.06 9.90 10.40 % 15.59 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 106.79 10.00 10.33 % 13.65 %
GENERAL MILLS INC GIS 55.00 54.48 5.10 10.33 % 11.38 %
HARTFORD FINL SVCS GRP INC HIG 55.00 53.95 5.05 10.33 % 12.47 %
SPDR EURO STOXX 50 FEZ 41.00 40.75 3.80 10.28 % 10.96 %
NOKIA CORP ADS NOK 7.00 5.69 0.53 10.27 % 35.66 %
AMERICAN INTL GROUP NEW AIG 62.50 60.18 5.60 10.26 % 14.51 %
XEROX CORP XRX 32.00 30.38 2.82 10.23 % 16.11 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.32 9.65 10.19 % 10.91 %
JOHNSON AND JOHNSON JNJ 130.00 129.91 11.95 10.13 % 10.21 %
MCDONALDS CORP MCD 160.00 158.64 14.55 10.10 % 11.04 %
JUNIPER NETWORKS JNPR 27.00 25.89 2.37 10.08 % 14.80 %
ONEOK INC NEW OKE 57.50 56.10 5.10 10.00 % 12.75 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 65.00 61.70 5.60 9.98 % 15.86 %
GENUINE PARTS CO GPC 95.00 93.34 8.40 9.89 % 11.84 %
SPDR DJIA ETF TRUST DIA 250.00 247.72 22.20 9.84 % 10.85 %
NOVO NORDISK A S ADS NVO 55.00 51.53 4.60 9.80 % 17.20 %
ASTRAZENECA P L C ADS AZN 35.00 33.83 3.00 9.73 % 13.53 %
HORMEL FOODS CORP HRL 35.00 32.68 2.90 9.74 % 17.53 %
BUNGE LTD BG 77.50 75.10 6.60 9.64 % 13.14 %
SEALED AIR CORP SEE 45.00 42.20 3.70 9.61 % 16.88 %
SIMON PROPERTY GROUP INC NEW SPG 155.00 151.30 13.25 9.60 % 12.28 %
PHILIP MORRIS INTL INC PM 105.00 103.72 9.05 9.56 % 10.91 %
BRISTOL-MYERS SQUIBB CO BMY 67.50 66.53 5.75 9.46 % 11.06 %
SPDR S&P 500 ETF TRUST SPY 275.00 270.05 23.29 9.44 % 11.44 %
US BANCORP NEW USB 57.50 55.10 4.75 9.43 % 14.20 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 342.68 29.50 9.42 % 10.16 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 40.00 37.85 3.25 9.39 % 15.61 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.00 76.53 6.55 9.36 % 10.03 %
ZIONS BANCORP ZION 60.00 55.86 4.75 9.29 % 17.39 %
TIME WARNER INC NEW TWX 95.00 94.80 8.05 9.28 % 9.51 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 25.95 2.20 9.26 % 13.68 %
NOVARTIS AG ADS NVS 85.00 84.89 7.20 9.27 % 9.41 %
SPDR FD TECHNOLOGY XLK 67.00 66.81 5.65 9.24 % 9.55 %
MPLX L P MPLX 37.00 35.18 2.95 9.15 % 14.80 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 85.00 84.12 7.05 9.15 % 10.29 %
ISHARES MSCI ACWI ETF ACWI 73.00 72.93 6.10 9.13 % 9.23 %
WEYERHAEUSER CO WY 35.00 34.76 2.90 9.10 % 9.86 %
CANADIAN SOLAR INC CSIQ 17.00 15.64 1.30 9.07 % 18.55 %
Uniti Group Inc UNIT 17.50 15.09 1.25 9.03 % 26.45 %
BB&T CORP BBT 57.50 55.09 4.55 9.00 % 13.77 %
AT&T INC T 37.00 36.31 3.00 9.01 % 11.08 %
KELLOGG CO K 70.00 68.31 5.60 8.93 % 11.62 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 32.00 31.79 2.58 8.83 % 9.55 %
NEXTERA ENERGY INC NEE 155.00 151.76 12.30 8.82 % 11.14 %
PROCTER & GAMBLE CO PG 82.50 80.24 6.50 8.81 % 11.88 %
WENDY'S COMPANY WEN 17.00 16.22 1.30 8.71 % 13.94 %
XL GROUP LTD (BERMUDA) XL 45.00 43.30 3.45 8.66 % 12.92 %
PEPSICO INC PEP 110.00 108.00 8.50 8.54 % 10.55 %
BP PLC ADS BP 40.00 38.84 3.05 8.52 % 11.76 %
FINISH LINE INC FINL 12.00 10.22 0.80 8.49 % 27.39 %
HOST HOTEL & RESORTS INC. HST 20.00 19.22 1.50 8.47 % 12.87 %
FIRSTENERGY CORP FE 35.00 32.76 2.55 8.44 % 15.86 %
MACERICH CO MAC 60.00 57.96 4.50 8.42 % 12.23 %
TANGER FACTORY OUTLET CENTER SKT 22.50 21.93 1.70 8.40 % 11.22 %
WILLIAMS PARTNERS L P WPZ 40.00 38.66 3.00 8.41 % 12.17 %
FORD MOTOR COMPANY F 11.87 10.60 0.82 8.38 % 21.37 %
APOLLO GLOBAL MANAGEMENT LLC APO 35.00 33.84 2.60 8.32 % 12.04 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 40.00 37.06 2.85 8.33 % 16.92 %
KANDI TECHNOLOGIES GRP INC KNDI 7.00 5.85 0.45 8.33 % 29.63 %
HUNTINGTON BANCSHARES INC HBAN 17.00 16.05 1.23 8.30 % 14.71 %
VERIZON COMMUNICATIONS INC VZ 50.00 47.96 3.65 8.24 % 12.84 %
ARCHER DANIELS MIDLAND CO ADM 45.00 42.12 3.20 8.22 % 15.62 %
BANCO BRADESCO S A NEW ADS BBD 15.00 12.16 0.91 8.09 % 33.33 %
KIMBERLY CLARK CORP KMB 115.00 111.94 8.30 8.01 % 10.96 %
COTY INC COTY 22.00 20.80 1.54 8.00 % 14.23 %
PINNACLE FOODS INC PF 57.50 55.40 4.10 7.99 % 12.09 %
ENTERCOM COMMUNICATIONS CORP ETM 12.00 10.20 0.75 7.94 % 26.98 %
WILLIAMS COS INC WMB 30.00 28.62 2.08 7.84 % 13.04 %
SPDR FD UTILITIES XLU 49.00 48.82 3.50 7.72 % 8.12 %
CALUMET SPEC PROD PART L.P. CLMT 10.00 7.05 0.50 7.63 % 52.67 %
REALTY INCOME CORPORATION O 50.00 48.39 3.40 7.56 % 11.14 %
iShares U.S. Real Estate ETF IYR 73.00 72.90 5.05 7.44 % 7.59 %
SPDR S&P Bank ETF KBE 51.00 50.55 3.50 7.44 % 8.40 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 18.24 1.25 7.36 % 17.72 %
VANGUARD REAL ESTATE ETF VNQ 73.00 72.93 5.00 7.36 % 7.46 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 54.00 53.69 3.60 7.19 % 7.81 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.72 0.45 7.18 % 11.64 %
CVR REFINING LP CVRR 15.00 14.75 0.95 6.88 % 8.70 %
CUR SH JAPANESE YEN TRUST FXY 90.00 89.04 5.70 6.84 % 7.99 %
DUKE ENERGY CORP NEW DUK 77.50 75.33 4.80 6.81 % 9.88 %
COCA COLA CO KO 45.00 43.34 2.75 6.78 % 10.86 %
EXELON CORP EXC 40.00 37.06 2.25 6.46 % 14.91 %
PFIZER INC PFE 37.00 35.76 2.16 6.43 % 10.12 %
OMEGA HEALTHCARE INVS INC OHI 27.00 25.71 1.55 6.42 % 11.75 %
FREDS INC FRED 5.00 3.33 0.20 6.39 % 59.74 %
VEREIT INC VER 7.00 6.74 0.40 6.31 % 10.41 %
iShares 20+ Year Treasury Bond ETF TLT 117.00 116.74 6.90 6.28 % 6.52 %
CURRENCY SHARES EURO TR FXE 119.00 118.30 6.95 6.24 % 6.87 %
iShares MSCI EAFE ETF EFA 71.00 70.41 4.00 6.02 % 6.91 %
GLOBALSTAR INC GSAT 1.00 0.92 0.05 5.77 % 15.45 %
VODAFONE GROUP PLC VOD 30.00 28.25 1.50 5.61 % 12.15 %
SOUTHERN COMPANY SO 45.00 42.92 2.20 5.40 % 10.51 %
GLAXO SMITH KLINE PLC ADS GSK 38.00 37.20 1.85 5.23 % 7.50 %
HSBC HOLDINGS P L C ADS HSBC 55.00 52.18 2.42 4.86 % 10.53 %
PWR SH DB US $ IND BULL FD UUP 24.00 23.53 1.06 4.72 % 6.81 %
CURRENCY SH CAN DOL TR FXC 78.00 77.74 3.40 4.57 % 4.92 %
MONSANTO CO NEW MON 125.00 120.19 5.10 4.43 % 8.61 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.50 0.90 4.37 % 6.80 %
PPL CORPORATION PPL 33.00 30.11 1.25 4.33 % 14.35 %
CENTURYLINK INC CTL 20.00 17.90 0.70 4.07 % 16.28 %
ALERIAN MLP ETF AMLP 11.00 10.42 0.40 3.99 % 9.78 %
RAMBUS INC RMBS 15.00 12.51 0.47 3.90 % 24.58 %
ROCKWELL COLLINS INC COL 140.00 136.58 5.00 3.80 % 6.40 %
INFOSYS LIMITED ADS INFY 20.00 17.67 0.60 3.51 % 17.16 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 17.00 16.61 0.45 2.78 % 5.20 %
AMARIN CORP PLC AMRN 4.00 3.71 0.10 2.77 % 10.80 %
Atlantica Yield PLC AY 20.00 19.97 0.50 2.57 % 2.72 %
GOLAR LNG PARTNERS LP GMLP 22.50 20.54 0.50 2.50 % 12.28 %
AMTRUST FINANCIAL SVCS INC AFSI 15.00 12.88 0.30 2.38 % 19.24 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 101.60 2.35 2.37 % 2.77 %
AGNC Investment Corp. AGNC 20.00 18.59 0.41 2.26 % 10.01 %
iShares iBoxx $ Invt Grade Corp Bond LQD 117.00 116.51 2.45 2.15 % 2.58 %
ANNALY CAPITAL MANAGEMENT NLY 12.00 10.16 0.20 2.01 % 20.48 %
ARES CAPITAL CORP ARCC 17.00 15.92 0.25 1.60 % 8.49 %
NXP SEMICONDUCTOR N.V NXPI 130.00 125.60 1.75 1.41 % 4.97 %
MOBILE TELESYSTEMS PJSC ADS MBT 15.00 12.51 0.15 1.21 % 21.36 %
SYNCHRONOSS TECH INC. SNCR 10.00 8.83 0.10 1.15 % 14.55 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.08 0.30 1.12 % 4.56 %
iShares iBoxx $ High Yield Corp Bond HYG 86.00 85.76 0.94 1.11 % 1.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.