Out of the Money Covered Calls for 01/17/2020 - 334 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 38.00 37.28 8.60 29.99 % 32.50 %
Tenet Healthcare Corp THC 25.00 24.48 5.60 29.66 % 32.42 %
Energous Corp WATT 10.00 8.97 2.05 29.62 % 44.51 %
Turtle Beach Corp HEAR 20.00 17.54 4.00 29.54 % 47.71 %
Scientific Games Corp SGMS 28.00 25.87 5.90 29.54 % 40.21 %
Opko Health Inc. OPK 3.00 2.86 0.65 29.41 % 35.75 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 35.00 32.60 7.40 29.37 % 38.89 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 25.00 22.50 5.10 29.31 % 43.68 %
Verastem Inc VSTM 5.00 3.32 0.75 29.18 % 94.55 %
Nektar Therapeutics NKTR 42.00 41.69 9.40 29.11 % 30.07 %
Roku Inc ROKU 55.00 52.08 11.70 28.97 % 36.21 %
Intrexon Corp XON 10.00 8.05 1.80 28.80 % 60.00 %
Scorpio Tankers Inc. STNG 20.00 19.78 4.40 28.61 % 30.04 %
Zuora Inc ZUO 22.50 22.50 5.00 28.57 % 28.57 %
Ascena Retail Group Inc ASNA 2.50 2.26 0.50 28.41 % 42.05 %
HUYA Inc - ADR HUYA 20.00 19.44 4.30 28.40 % 32.10 %
Hertz Global Holdings Inc HTZ 17.50 17.23 3.80 28.29 % 30.31 %
DBV Technologies S.A. DBVT 10.00 7.58 1.65 27.82 % 68.63 %
Zogenix, Inc. ZGNX 50.00 47.00 10.20 27.72 % 35.87 %
Trade Desk Inc TTD 160.00 158.11 34.30 27.70 % 29.23 %
Limelight Networks, Inc. LLNW 3.00 3.00 0.65 27.66 % 27.66 %
Twilio Inc TWLO 110.00 106.82 23.10 27.59 % 31.39 %
Polarityte Inc PTE 15.00 14.34 3.10 27.58 % 33.45 %
Galectin Therapeutics Inc GALT 7.00 5.12 1.10 27.36 % 74.13 %
AK Steel Holding Corporation AKS 3.00 2.98 0.64 27.35 % 28.21 %
Vipshop Holdings Ltd - ADR VIPS 7.00 6.99 1.50 27.32 % 27.50 %
22nd Century Group Inc XXII 3.00 2.56 0.55 27.30 % 48.88 %
Eros International plc EROS 10.00 9.87 2.10 27.03 % 28.70 %
Whiting Petroleum Corp WLL 30.00 29.37 6.25 27.03 % 29.76 %
Arrowhead Pharmaceuticals Inc ARWR 20.00 17.93 3.80 26.89 % 41.54 %
Corcept Therapeutics Incorporated CORT 12.00 11.81 2.50 26.85 % 28.89 %
Insys Therapeutics Inc INSY 5.00 4.97 1.05 26.79 % 27.55 %
Zynerba Pharmaceuticals Inc ZYNE 7.50 5.21 1.10 26.76 % 82.48 %
Uxin Ltd (ADR) UXIN 5.00 4.03 0.85 26.73 % 57.23 %
Ichor Holdings Ltd ICHR 22.50 21.82 4.60 26.71 % 30.66 %
Puma Biotechnology Inc PBYI 30.00 27.71 5.80 26.47 % 36.92 %
Okta Inc OKTA 85.00 84.77 17.70 26.39 % 26.73 %
Weight Watchers International, Inc. WTW 33.00 30.30 6.30 26.25 % 37.50 %
GDS Holdings Ltd - ADR GDS 30.00 28.90 6.00 26.20 % 31.00 %
ProShares UltraShort DJUBS Crude Oil SCO 20.00 19.28 4.00 26.18 % 30.89 %
SM Energy Co SM 20.00 19.82 4.10 26.08 % 27.23 %
Amarin Corporation plc (ADR) AMRN 20.00 17.66 3.65 26.05 % 42.76 %
PG&E Corporation PCG 18.00 15.50 3.20 26.02 % 46.34 %
Nabors Industries Ltd. NBR 4.00 3.20 0.66 25.98 % 57.48 %
Canopy Growth Corporation CGC 50.00 47.52 9.75 25.81 % 32.38 %
ProShares UltraPro Short QQQ SQQQ 12.00 11.72 2.40 25.75 % 28.76 %
bluebird bio Inc BLUE 140.00 137.08 28.00 25.67 % 28.35 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.91 1.00 25.58 % 27.88 %
Tellurian Inc TELL 12.50 10.31 2.10 25.58 % 52.25 %
Abeona Therapeutics Inc ABEO 7.50 6.63 1.35 25.57 % 42.05 %
Crispr Therapeutics AG CRSP 35.00 31.50 6.40 25.50 % 39.44 %
Wayfair Inc W 125.00 122.03 24.80 25.51 % 28.56 %
IQIYI Inc IQ 22.50 21.79 4.40 25.30 % 29.38 %
Mallinckrodt PLC MNK 22.50 21.81 4.40 25.27 % 29.24 %
Global Blood Therapeutics Inc GBT 55.00 52.13 10.50 25.22 % 32.12 %
SAGE Therapeutics Inc SAGE 165.00 160.91 32.40 25.21 % 28.40 %
Etsy Inc ETSY 55.00 54.66 11.00 25.19 % 25.97 %
Rite Aid Corporation RAD 1.00 0.79 0.16 25.20 % 57.51 %
J C Penney Company Inc JCP 1.50 1.30 0.26 25.00 % 44.23 %
Glu Mobile Inc. GLUU 10.00 9.53 1.90 24.90 % 31.06 %
Advanced Micro Devices, Inc. AMD 25.00 23.68 4.70 24.76 % 31.72 %
ACADIA Pharmaceuticals Inc. ACAD 25.00 23.26 4.60 24.65 % 33.98 %
Direxion Daily Gold Miners Bear 3X Shares DUST 20.00 18.72 3.70 24.63 % 33.16 %
EXACT Sciences Corporation EXAS 90.00 88.55 17.50 24.63 % 26.67 %
Callon Petroleum Company CPE 8.00 7.90 1.55 24.41 % 25.98 %
Baozun Inc (ADR) BZUN 35.00 33.14 6.50 24.40 % 31.38 %
Arena Pharmaceuticals, Inc. ARNA 50.00 49.92 9.75 24.27 % 24.47 %
Northern Oil & Gas, Inc. NOG 3.00 2.56 0.50 24.27 % 45.63 %
Cloudera Inc CLDR 15.00 13.83 2.70 24.26 % 34.77 %
IMPINJ Inc PI 20.00 17.99 3.50 24.15 % 38.03 %
Applied Optoelectronics Inc AAOI 17.50 15.03 2.92 24.11 % 44.51 %
Editas Medicine Inc EDIT 22.50 20.09 3.90 24.09 % 38.97 %
TherapeuticsMD Inc TXMD 7.00 5.67 1.10 24.07 % 53.17 %
ProShares VIX Short-Term Futures ETF VIXY 30.00 26.80 5.20 24.07 % 38.89 %
Amicus Therapeutics, Inc. FOLD 12.00 11.42 2.20 23.86 % 30.15 %
Ultra DJ-AIG Crude Oil ProShares UCO 20.00 19.21 3.70 23.86 % 28.95 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 83.54 16.00 23.69 % 25.85 %
Avon Products, Inc. AVP 3.00 2.61 0.50 23.70 % 42.18 %
Chesapeake Energy Corporation CHK 3.00 2.61 0.50 23.70 % 42.17 %
Universal Display Corporation OLED 120.00 118.48 22.70 23.70 % 25.29 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 25.00 20.42 3.90 23.61 % 51.33 %
U.S. Silica Holdings Inc SLCA 15.00 14.42 2.75 23.56 % 28.53 %
Adamas Pharmaceuticals Inc ADMS 12.50 10.50 2.00 23.53 % 47.06 %
Portola Pharmaceuticals Inc PTLA 35.00 30.98 5.90 23.52 % 39.55 %
Direxion Daily China Bull 3x Shares YINN 23.00 22.13 4.20 23.42 % 28.28 %
Direxion Energy Bull 3X Shares ERX 23.00 22.67 4.30 23.41 % 25.20 %
Tilray Inc TLRY 80.00 76.46 14.50 23.40 % 29.12 %
Riot Blockchain Inc RIOT 3.00 2.48 0.47 23.38 % 49.25 %
Iridium Communications Inc IRDM 22.00 21.19 4.00 23.27 % 27.98 %
KEMET Corporation KEM 20.00 19.07 3.60 23.27 % 29.28 %
Sohu.com Ltd - ADR SOHU 20.00 19.61 3.70 23.26 % 25.71 %
Lumentum Holdings Inc LITE 47.50 46.67 8.80 23.24 % 25.43 %
Nutanix Inc NTNX 55.00 53.64 10.10 23.20 % 26.32 %
Dean Foods Co DF 5.00 4.80 0.90 23.08 % 28.21 %
Mongodb Inc MDB 105.00 100.30 18.70 22.92 % 28.68 %
ProShares UltraPro QQQ TQQQ 51.67 50.05 9.30 22.82 % 26.80 %
McEwen Mining Inc MUX 2.00 1.89 0.35 22.80 % 30.29 %
Tesla Inc TSLA 310.00 307.92 57.00 22.72 % 23.55 %
GrubHub Inc GRUB 85.00 83.23 15.40 22.70 % 25.31 %
Endo International PLC ENDP 12.00 10.58 1.95 22.60 % 39.05 %
Fitbit Inc FIT 7.00 6.42 1.17 22.29 % 33.33 %
Tronox Ltd TROX 12.00 10.99 2.00 22.25 % 33.48 %
PetIQ Inc PETQ 30.00 29.73 5.40 22.19 % 23.30 %
Teladoc Health Inc TDOC 70.00 69.43 12.60 22.17 % 23.17 %
Acacia Communications, Inc. ACIA 45.00 44.66 8.10 22.16 % 23.09 %
Twitter Inc TWTR 32.00 31.23 5.65 22.09 % 25.10 %
Weibo Corp (ADR) WB 65.00 64.28 11.60 22.02 % 23.39 %
Eldorado Gold Corp (USA) EGO 5.00 4.19 0.75 21.80 % 45.35 %
YY Inc (ADR) YY 70.00 68.76 12.30 21.79 % 23.98 %
Micron Technology, Inc. MU 42.00 41.99 7.50 21.75 % 21.77 %
PTC Therapeutics, Inc. PTCT 30.00 29.67 5.30 21.75 % 23.10 %
PagSeguro Digital Ltd PAGS 25.00 23.59 4.20 21.66 % 28.93 %
Canada Goose Holdings inc. GOOS 55.00 50.06 8.90 21.62 % 33.62 %
Nordic American Tanker Ltd NAT 3.00 2.27 0.40 21.33 % 60.00 %
Yelp Inc YELP 40.00 39.92 7.00 21.26 % 21.51 %
Coupa Software Inc COUP 100.00 96.32 16.80 21.13 % 25.75 %
Atlassian Corporation PLC TEAM 105.00 104.90 18.30 21.13 % 21.25 %
Conn's Inc CONN 23.00 21.80 3.80 21.11 % 27.78 %
Encana Corp (USA) ECA 7.00 6.89 1.20 21.09 % 23.02 %
Snap Inc SNAP 10.00 9.13 1.59 21.09 % 32.63 %
Esperion Therapeutics Inc ESPR 47.00 45.66 7.90 20.92 % 24.47 %
RH RH 150.00 145.05 25.10 20.93 % 25.05 %
Array Biopharma Inc ARRY 25.00 23.15 4.00 20.89 % 30.55 %
Southwestern Energy Company SWN 4.50 4.19 0.72 20.75 % 29.68 %
Mercadolibre Inc MELI 370.00 363.10 62.00 20.59 % 22.88 %
58.com Inc (ADR) WUBA 70.00 67.92 11.60 20.60 % 24.29 %
Bilibili Inc - ADR BILI 20.00 17.75 3.00 20.34 % 35.59 %
Oasis Petroleum Inc. OAS 7.00 6.23 1.05 20.27 % 35.14 %
Criteo SA (ADR) CRTO 27.50 27.31 4.60 20.26 % 21.09 %
Match Group Inc MTCH 58.00 57.33 9.60 20.11 % 21.52 %
Shopify Inc (US) SHOP 180.00 178.20 29.80 20.08 % 21.29 %
Square Inc SQ 80.00 75.64 12.65 20.08 % 27.00 %
ENSCO PLC ESV 5.00 4.79 0.80 20.05 % 25.31 %
Ambarella Inc AMBA 40.00 39.55 6.60 20.03 % 21.40 %
Box Inc BOX 25.00 24.60 4.10 20.00 % 21.95 %
iRobot Corporation IRBT 120.00 119.39 19.90 20.00 % 20.62 %
Zendesk Inc ZEN 80.00 78.82 13.10 19.93 % 21.73 %
Kandi Technologies Group Inc KNDI 7.00 5.72 0.95 19.92 % 46.75 %
Lumber Liquidators Holdings Inc LL 13.00 11.74 1.95 19.92 % 32.79 %
At Home Group Inc HOME 25.00 23.56 3.90 19.84 % 27.16 %
Spotify Technology SA SPOT 150.00 148.60 24.60 19.84 % 20.97 %
Radius Health Inc RDUS 20.00 18.30 3.00 19.61 % 30.72 %
Brookdale Senior Living, Inc. BKD 8.00 7.03 1.15 19.56 % 36.05 %
United States Steel Corporation X 23.00 22.92 3.75 19.56 % 19.98 %
Achaogen Inc AKAO 2.50 0.92 0.15 19.54 % 225.61 %
GW Pharmaceuticals PLC- ADR GWPH 155.00 150.51 24.60 19.54 % 23.10 %
Ampio Pharmaceuticals Inc AMPE 1.00 0.61 0.10 19.49 % 94.93 %
Wix.Com Ltd WIX 125.00 121.44 19.80 19.48 % 22.98 %
Cheetah Mobile Inc (ADR) CMCM 8.00 7.06 1.15 19.46 % 35.36 %
ProShares Trust SPXU 34.00 33.80 5.50 19.43 % 20.14 %
Insmed Incorporated INSM 30.00 27.07 4.40 19.41 % 32.33 %
Signet Jewelers Ltd. SIG 28.00 25.90 4.20 19.35 % 29.03 %
Vuzix Corp VUZI 5.00 4.01 0.65 19.35 % 48.81 %
Adient PLC ADNT 23.00 20.38 3.30 19.32 % 34.66 %
Hi-Crush Partners LP HCLP 4.50 4.02 0.65 19.29 % 33.53 %
Diebold Nixdorf Inc DBD 10.00 8.05 1.30 19.26 % 48.15 %
Zillow Group, Inc. Class C Z 40.00 37.18 6.00 19.24 % 28.29 %
Antero Resources Corp AR 10.00 9.61 1.55 19.23 % 24.07 %
Ionis Pharmaceuticals Inc IONS 60.00 58.98 9.50 19.20 % 21.26 %
Netflix, Inc. NFLX 360.00 356.87 57.40 19.17 % 20.21 %
Sonos Inc SONO 12.50 11.51 1.85 19.15 % 29.40 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 23.00 22.39 3.60 19.16 % 22.41 %
3D Systems Corporation DDD 15.00 13.69 2.20 19.15 % 30.55 %
Docusign Inc DOCU 55.00 53.64 8.60 19.09 % 22.11 %
Dycom Industries, Inc. DY 65.00 63.13 10.10 19.05 % 22.57 %
XPO Logistics Inc XPO 52.50 51.99 8.30 19.00 % 20.16 %
Stitch Fix Inc SFIX 28.00 25.21 4.00 18.86 % 32.01 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.46 1.50 18.86 % 25.71 %
Century Aluminum Co CENX 10.00 8.57 1.35 18.70 % 38.50 %
Groupon Inc GRPN 3.50 3.49 0.55 18.71 % 19.05 %
Kinross Gold Corporation (USA) KGC 3.50 3.49 0.55 18.71 % 19.05 %
Zscaler Inc ZS 55.00 50.12 7.90 18.71 % 30.27 %
Avis Budget Group Inc. CAR 30.00 28.69 4.50 18.60 % 24.02 %
Sea Ltd (ADR) SE 17.50 16.00 2.50 18.52 % 29.63 %
Tempur Sealy International Inc TPX 57.50 56.96 8.90 18.52 % 19.64 %
Tableau Software Inc DATA 130.00 129.35 20.20 18.51 % 19.10 %
Pure Storage Inc PSTG 20.00 19.21 3.00 18.51 % 23.38 %
Pivotal Software Inc PVTL 22.00 21.15 3.30 18.49 % 23.25 %
UltraPro Short Dow30 SDOW 14.00 13.78 2.15 18.49 % 20.38 %
Penn National Gaming, Inc PENN 25.00 24.41 3.80 18.44 % 21.30 %
Continental Resources, Inc. CLR 47.00 46.94 7.30 18.42 % 18.57 %
DISH Network Corp DISH 32.50 30.91 4.80 18.39 % 24.50 %
Grupo Financiero Galicia S.A. (ADR) GGAL 35.00 34.76 5.40 18.39 % 19.21 %
Redfin Corp RDFN 20.00 19.99 3.10 18.35 % 18.41 %
Dillard's, Inc. DDS 70.00 67.86 10.50 18.31 % 22.04 %
ProShares Trust UPRO 46.67 46.56 7.20 18.29 % 18.57 %
Stamps.com Inc. STMP 210.00 201.24 31.10 18.28 % 23.43 %
Crocs, Inc. CROX 30.00 27.85 4.30 18.26 % 27.39 %
JD.Com Inc(ADR) JD 25.00 23.96 3.70 18.26 % 23.40 %
DexCom, Inc. DXCM 150.00 148.48 22.90 18.24 % 19.45 %
Cleveland-Cliffs Inc CLF 12.00 11.29 1.74 18.22 % 25.65 %
First Majestic Silver Corp. AG 7.00 6.19 0.95 18.13 % 33.59 %
Cornerstone OnDemand, Inc. CSOD 57.50 57.35 8.80 18.13 % 18.43 %
Momo Inc (ADR) MOMO 35.00 30.04 4.60 18.08 % 37.58 %
Wynn Resorts, Limited WYNN 125.00 124.55 19.00 18.00 % 18.43 %
Solaredge Technologies Inc SEDG 45.00 43.32 6.60 17.97 % 22.55 %
SINA Corp SINA 62.50 60.43 9.20 17.96 % 22.00 %
Iamgold Corp IAG 4.00 3.62 0.55 17.92 % 30.29 %
Mattel Inc MAT 15.00 13.82 2.10 17.92 % 27.99 %
Pretium Resources, Inc. PVG 8.00 7.24 1.10 17.92 % 30.29 %
Stratasys Ltd SSYS 30.00 28.29 4.30 17.92 % 25.05 %
American Axle & Manufact. Holdings, Inc. AXL 17.00 16.83 2.55 17.86 % 19.05 %
Direxion Daily Financial Bear 3X Shares FAZ 10.00 9.57 1.45 17.86 % 23.15 %
NVIDIA Corporation NVDA 160.00 157.30 23.80 17.83 % 19.85 %
NetEase Inc (ADR) NTES 230.00 227.48 34.40 17.82 % 19.12 %
Vista Outdoor Inc VSTO 10.00 9.30 1.40 17.73 % 26.62 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 16.95 2.55 17.71 % 21.53 %
Splunk Inc SPLK 140.00 136.26 20.40 17.61 % 20.84 %
United Rentals, Inc. URI 135.00 134.86 20.20 17.62 % 17.74 %
Tripadvisor Inc TRIP 57.50 56.80 8.50 17.60 % 19.05 %
Spirit Airlines Incorporated SAVE 62.50 61.66 9.20 17.54 % 19.14 %
Dave & Buster's Entertainment Inc PLAY 50.00 49.03 7.30 17.49 % 19.82 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.76 2.49 17.45 % 19.13 %
Exelixis, Inc. EXEL 25.00 22.26 3.30 17.41 % 31.86 %
Five Below Inc FIVE 130.00 129.19 19.10 17.35 % 18.09 %
Planet Fitness Inc PLNT 60.00 59.00 8.70 17.30 % 19.28 %
Workday Inc WDAY 195.00 190.88 28.10 17.26 % 19.79 %
UltraPro Dow30 UDOW 97.00 96.52 14.20 17.25 % 17.83 %
Paycom Software Inc PAYC 185.00 182.47 26.80 17.22 % 18.84 %
Take-Two Interactive Software Inc TTWO 95.00 93.31 13.70 17.21 % 19.33 %
Emerge Energy Services LP EMES 2.50 2.39 0.35 17.16 % 22.55 %
First Solar, Inc. FSLR 50.00 49.18 7.20 17.15 % 19.10 %
Hain Celestial Group Inc HAIN 18.00 17.77 2.60 17.14 % 18.66 %
Synaptics, Incorporated SYNA 42.50 41.69 6.10 17.14 % 19.42 %
Yandex NV YNDX 32.00 31.47 4.60 17.12 % 19.09 %
Carrizo Oil & Gas Inc CRZO 15.00 12.69 1.85 17.07 % 38.38 %
Align Technology, Inc. ALGN 260.00 254.85 37.10 17.04 % 19.40 %
Navistar International Corp NAV 37.00 36.49 5.30 16.99 % 18.63 %
NovaGold Resources Inc. (USA) NG 4.00 3.79 0.55 17.00 % 23.65 %
Alcoa Corp AA 30.00 28.27 4.10 16.96 % 24.12 %
Hecla Mining Company HL 3.00 2.69 0.39 16.96 % 30.43 %
Thor Industries, Inc. THO 70.00 68.51 9.90 16.89 % 19.43 %
Teekay Corporation TK 5.00 3.81 0.55 16.87 % 53.37 %
Direxion Small Cap Bull 3X Shares TNA 66.00 65.46 9.45 16.87 % 17.84 %
Bitauto Hldg Ltd (ADR) BITA 20.00 17.70 2.55 16.83 % 32.01 %
Electronic Arts Inc. EA 110.00 106.84 15.40 16.84 % 20.30 %
Capri Holdings Ltd CPRI 45.00 44.50 6.40 16.80 % 18.11 %
Halozyme Therapeutics, Inc. HALO 20.00 17.03 2.45 16.80 % 37.17 %
Activision Blizzard, Inc. ATVI 45.00 44.63 6.40 16.74 % 17.71 %
Illumina, Inc. ILMN 300.00 299.81 43.00 16.74 % 16.82 %
Shake Shack Inc SHAK 55.00 53.02 7.60 16.73 % 21.09 %
Caesars Entertainment Corp CZR 10.00 9.15 1.31 16.71 % 27.55 %
Kirkland Lake Gold Ltd KL 35.00 33.58 4.80 16.68 % 21.61 %
Eldorado Resorts Inc ERI 50.00 47.68 6.80 16.63 % 22.31 %
Incyte Corporation INCY 85.00 84.16 12.00 16.63 % 17.79 %
L Brands Inc LB 27.50 27.34 3.90 16.63 % 17.30 %
Abercrombie & Fitch Co. ANF 22.00 20.93 2.98 16.60 % 22.56 %
Lululemon Athletica inc. LULU 155.00 151.06 21.50 16.59 % 19.64 %
New Oriental Education & Tech Grp (ADR) EDU 80.00 77.49 11.00 16.54 % 20.32 %
Plug Power Inc PLUG 2.00 1.62 0.23 16.55 % 43.88 %
Foot Locker, Inc. FL 60.00 59.28 8.40 16.51 % 17.92 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 129.44 18.30 16.47 % 16.97 %
Cyberark Software Ltd CYBR 105.00 101.10 14.30 16.47 % 20.97 %
IAC/InterActiveCorp IAC 220.00 219.80 31.10 16.48 % 16.59 %
Veeva Systems Inc VEEV 125.00 120.81 17.10 16.49 % 20.53 %
Parsley Energy Inc PE 20.00 18.74 2.65 16.47 % 24.30 %
Transocean LTD RIG 10.00 8.93 1.26 16.43 % 30.38 %
Dropbox Inc DBX 28.00 25.55 3.60 16.40 % 27.56 %
JinkoSolar Holding Co., Ltd. JKS 18.00 16.00 2.25 16.36 % 30.91 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 45.00 44.07 6.20 16.37 % 18.83 %
World Wrestling Entertainment, Inc. WWE 90.00 87.48 12.30 16.36 % 19.71 %
Wingstop Inc WING 70.00 68.32 9.60 16.35 % 19.21 %
Chegg Inc CHGG 40.00 37.76 5.30 16.33 % 23.23 %
ABIOMED, Inc. ABMD 370.00 362.09 50.70 16.28 % 18.82 %
Bed Bath & Beyond Inc. BBBY 17.50 16.92 2.37 16.29 % 20.27 %
Etfmg Alternative Harvest Etf MJ 36.00 35.68 5.00 16.30 % 17.34 %
LendingClub Corp LC 4.00 3.57 0.50 16.29 % 30.29 %
MiMedx Group Inc MDXG 5.00 2.87 0.40 16.19 % 102.43 %
Qudian Inc - ADR QD 7.00 5.05 0.70 16.09 % 60.92 %
AcelRx Pharmaceuticals Inc ACRX 5.00 2.89 0.40 16.06 % 100.80 %
Synchronoss Technologies, Inc. SNCR 10.00 8.33 1.15 16.02 % 39.28 %
Delek US Holdings Inc DK 35.00 34.87 4.80 15.96 % 16.40 %
ProShares UltraShort QQQ (ETF) QID 38.00 37.78 5.20 15.96 % 16.64 %
BioMarin Pharmaceutical Inc. BMRN 95.00 94.00 12.90 15.91 % 17.14 %
Golar LNG Limited (USA) GLNG 25.00 22.58 3.10 15.91 % 28.34 %
Meritor Inc MTOR 23.00 21.88 3.00 15.89 % 21.82 %
Teck Resources Ltd (USA) TECK 22.00 21.65 2.96 15.84 % 17.71 %
Altice USA Inc ATUS 22.00 21.59 2.95 15.83 % 18.03 %
TrueCar Inc TRUE 8.00 7.69 1.05 15.81 % 20.48 %
Under Armour, Inc. UA 20.00 19.04 2.60 15.82 % 21.65 %
Camping World Holdings Inc CWH 17.00 15.10 2.05 15.71 % 30.27 %
Arista Networks Inc ANET 270.00 263.82 35.70 15.65 % 18.36 %
Fred's, Inc. FRED 5.00 2.96 0.40 15.62 % 95.31 %
International Game Technology PLC IGT 18.00 16.65 2.25 15.63 % 25.00 %
Under Armour Inc UAA 22.50 21.16 2.86 15.63 % 22.95 %
Winnebago Industries, Inc. WGO 35.00 31.82 4.30 15.62 % 27.18 %
AURORA CANNABIS INC. ACB 10.00 7.04 0.95 15.60 % 64.20 %
Meet Group Inc MEET 7.00 5.56 0.75 15.59 % 45.53 %
Advance Auto Parts, Inc. AAP 170.00 169.99 22.90 15.57 % 15.58 %
Dell Technologies Inc DELL 55.00 55.00 7.40 15.55 % 15.55 %
Spectrum Brands Holdings Inc SPB 55.00 54.25 7.30 15.55 % 17.15 %
Horizon Pharma PLC HZNP 25.00 23.18 3.10 15.44 % 24.50 %
Childrens Place Inc PLCE 95.00 91.29 12.20 15.43 % 20.12 %
Axon Enterprise Inc AAXN 60.00 55.42 7.40 15.41 % 24.95 %
Ubiquiti Networks Inc UBNT 140.00 136.27 18.20 15.41 % 18.57 %
Deckers Outdoor Corp DECK 150.00 146.30 19.40 15.29 % 18.20 %
Gold Fields Limited (ADR) GFI 4.00 3.92 0.52 15.29 % 17.65 %
Macy's Inc M 25.00 24.88 3.30 15.29 % 15.85 %
Perrigo Company PLC PRGO 50.00 48.98 6.50 15.30 % 17.70 %
Summit Materials Inc SUM 17.50 16.24 2.15 15.26 % 24.20 %
Xilinx, Inc. XLNX 120.00 119.31 15.80 15.26 % 15.93 %
TAL Education Group (ADR) TAL 35.00 32.58 4.30 15.21 % 23.76 %
Direxion Daily Financial Bull 3X Shares FAS 63.00 62.20 8.20 15.19 % 16.67 %
Ultra Clean Holdings Inc UCTT 15.00 12.51 1.65 15.19 % 38.12 %
Ultra Petroleum Corp UPL 2.50 0.76 0.10 15.17 % 279.25 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.76 2.85 15.07 % 16.34 %
Enphase Energy Inc ENPH 10.00 7.65 1.00 15.04 % 50.38 %
TiVo Corp TIVO 12.00 11.09 1.45 15.04 % 24.48 %
Ollie's Bargain Outlet Holdings Inc OLLI 90.00 87.36 11.40 15.01 % 18.48 %
Autodesk, Inc. ADSK 165.00 160.38 20.85 14.94 % 18.25 %
NCR Corporation NCR 28.00 27.70 3.60 14.94 % 16.18 %
Chemours Co CC 38.00 37.73 4.90 14.93 % 15.75 %
Palo Alto Networks Inc PANW 230.00 226.78 29.40 14.90 % 16.53 %
salesforce.com, inc. CRM 160.00 159.02 20.55 14.84 % 15.55 %
Canadian Solar Inc. CSIQ 22.00 20.53 2.65 14.82 % 23.04 %
MasTec, Inc. MTZ 45.00 43.47 5.60 14.79 % 18.83 %
Knight-Swift Transportation Holdings Inc KNX 35.00 33.53 4.30 14.71 % 19.74 %
Newell Brands Inc NWL 18.00 17.16 2.20 14.71 % 20.32 %
Teradyne, Inc. TER 40.00 39.77 5.10 14.71 % 15.37 %
Shutterfly, Inc. SFLY 47.50 46.10 5.90 14.68 % 18.16 %
Noble Corporation PLC NE 4.00 3.13 0.40 14.65 % 46.52 %
Sunrun Inc RUN 17.00 15.26 1.95 14.65 % 27.72 %
Tupperware Brands Corporation TUP 30.00 29.74 3.80 14.65 % 15.65 %
Concho Resources Inc CXO 125.00 122.98 15.70 14.63 % 16.52 %
Himax Technologies, Inc. (ADR) HIMX 5.00 3.92 0.50 14.62 % 46.20 %
Sandstorm Gold Ltd. SAND 5.50 5.49 0.70 14.61 % 14.82 %
Qorvo Inc QRVO 67.50 65.15 8.30 14.60 % 18.73 %
Cree, Inc. CREE 55.00 52.23 6.65 14.59 % 20.67 %
MBIA Inc. MBI 10.00 9.82 1.25 14.59 % 16.69 %
Big Lots, Inc. BIG 32.50 32.27 4.10 14.55 % 15.37 %
EQT Corporation EQT 20.00 18.93 2.40 14.52 % 20.99 %
ServiceNow Inc NOW 240.00 234.99 29.80 14.52 % 16.96 %
Devon Energy Corp DVN 30.00 28.43 3.60 14.50 % 20.82 %
WPX Energy Inc WPX 15.00 13.42 1.70 14.51 % 27.99 %
D. R. Horton Inc DHI 40.00 39.99 5.05 14.45 % 14.48 %
Chipotle Mexican Grill, Inc. CMG 610.00 606.03 76.40 14.43 % 15.17 %
Ctrip.Com International Ltd (ADR) CTRP 35.00 33.32 4.20 14.42 % 20.19 %
Sogou Inc SOGO 7.50 5.97 0.75 14.37 % 43.68 %
Urban Outfitters, Inc. URBN 32.00 30.23 3.80 14.37 % 21.05 %
Regeneron Pharmaceuticals Inc REGN 425.00 424.02 53.20 14.35 % 14.61 %
VMware, Inc. VMW 170.00 169.68 21.30 14.36 % 14.57 %
Switch Inc SWCH 10.00 8.77 1.10 14.34 % 30.38 %
Fabrinet FN 60.00 55.24 6.90 14.27 % 24.12 %
Ulta Beauty Inc ULTA 310.00 306.29 38.20 14.25 % 15.63 %
Aaron's, Inc. AAN 55.00 53.02 6.60 14.22 % 18.48 %
Owens Corning OC 55.00 54.70 6.80 14.20 % 14.82 %
Tailored Brands Inc TLRD 15.00 12.89 1.60 14.17 % 32.86 %
Cemex SAB de CV (ADR) CX 5.00 4.92 0.61 14.15 % 16.01 %
Fortinet Inc FTNT 85.00 83.12 10.30 14.14 % 16.72 %
Baidu Inc (ADR) BIDU 175.00 170.05 21.05 14.13 % 17.45 %
Ocwen Financial Corp OCN 2.50 2.02 0.25 14.12 % 41.24 %
Barrick Gold Corp (USA) GOLD 13.00 12.95 1.60 14.10 % 14.59 %
Adobe Inc ADBE 260.00 259.45 32.00 14.07 % 14.31 %
Vertex Pharmaceuticals Incorporated VRTX 190.00 188.06 23.00 13.93 % 15.11 %
YRC Worldwide Inc YRCW 10.00 7.29 0.89 13.91 % 56.25 %
PTC Inc PTC 92.50 91.98 11.20 13.86 % 14.51 %
Hess Corp. HES 60.00 57.59 7.00 13.84 % 18.60 %
Skechers USA Inc SKX 35.00 33.01 4.00 13.79 % 20.65 %
Extreme Networks, Inc EXTR 10.00 7.85 0.95 13.77 % 44.93 %
Pan American Silver Corp. (USA) PAAS 15.00 14.47 1.75 13.76 % 17.92 %
STMicroelectronics NV (ADR) STM 17.50 16.53 2.00 13.76 % 20.44 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.32 2.70 13.76 % 17.23 %
ProShares Ultra DJ-UBS Natural Gas BOIL 21.00 20.71 2.50 13.73 % 15.32 %
National-Oilwell Varco, Inc. NOV 30.00 29.82 3.60 13.73 % 14.42 %
Amazon.com, Inc. AMZN 1,610.00 1,608.88 193.60 13.68 % 13.76 %
BJ's Restaurants, Inc. BJRI 55.00 52.46 6.30 13.65 % 19.15 %
ProShares Ultra QQQ (ETF) QLD 85.00 82.54 9.90 13.63 % 17.02 %
Realogy Holdings Corp RLGY 20.00 18.34 2.20 13.63 % 23.92 %
PVH Corp PVH 115.00 112.92 13.50 13.58 % 15.67 %
Office Depot Inc ODP 3.50 3.35 0.40 13.56 % 18.64 %
Nordstrom, Inc. JWN 45.00 44.45 5.30 13.54 % 14.96 %
Paypal Holdings Inc PYPL 95.00 94.93 11.30 13.51 % 13.60 %
Burlington Stores Inc BURL 165.00 162.81 19.30 13.45 % 14.97 %
CF Industries Holdings, Inc. CF 42.50 41.78 4.95 13.44 % 15.40 %
Centene Corp CNC 65.00 64.97 7.70 13.45 % 13.50 %
Lennar Corporation LEN 50.00 48.91 5.80 13.45 % 15.98 %
Western Digital Corp WDC 50.00 47.65 5.65 13.45 % 19.05 %
United Continental Holdings Inc UAL 90.00 88.31 10.45 13.42 % 15.59 %
Godaddy Inc GDDY 75.00 72.87 8.60 13.38 % 16.70 %
Yamana Gold Inc. (USA) AUY 3.00 2.63 0.31 13.36 % 29.31 %
Dana Inc DAN 20.00 19.12 2.25 13.34 % 18.55 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 31.00 31.00 3.65 13.35 % 13.35 %
Pioneer Natural Resources PXD 150.00 145.37 17.00 13.24 % 16.85 %
Arconic Inc ARNC 18.00 17.55 2.05 13.23 % 16.13 %
Diamond Offshore Drilling Inc DO 12.50 10.36 1.21 13.22 % 36.61 %
Kohl's Corporation KSS 67.50 65.93 7.70 13.22 % 15.92 %
Biogen Inc BIIB 340.00 332.87 38.60 13.12 % 15.54 %
Facebook Inc FB 165.00 162.46 18.85 13.13 % 14.89 %
Penn Virginia Corporation PVAC 60.00 55.14 6.40 13.13 % 23.10 %
CarMax, Inc KMX 62.50 62.08 7.20 13.12 % 13.88 %
Apache Corporation APA 35.00 33.30 3.85 13.07 % 18.85 %
Imax Corp (USA) IMAX 22.00 21.22 2.45 13.05 % 17.21 %
ON Semiconductor Corp ON 25.00 22.97 2.65 13.04 % 23.03 %
Applied Materials, Inc. AMAT 40.00 39.10 4.50 13.01 % 15.61 %
Alibaba Group Holding Ltd BABA 170.00 166.10 19.10 12.99 % 15.64 %
Cenovus Energy Inc CVE 10.00 8.70 1.00 13.00 % 29.95 %
Davita Inc DVA 60.00 59.11 6.80 13.00 % 14.70 %
SunPower Corporation SPWR 7.00 5.91 0.68 13.00 % 33.84 %
Edwards Lifesciences Corp EW 180.00 177.78 20.40 12.96 % 14.37 %
NetApp Inc. NTAP 65.00 64.02 7.35 12.97 % 14.70 %
Cooper Tire & Rubber Co CTB 35.00 34.05 3.90 12.94 % 16.09 %
Nexstar Media Group Inc NXST 90.00 89.02 10.20 12.94 % 14.18 %
Teekay Offshore Partners L.P. TOO 2.00 1.31 0.15 12.93 % 72.40 %
Charter Communications Inc CHTR 350.00 349.05 39.90 12.91 % 13.21 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 18.80 2.15 12.91 % 20.12 %
NXP Semiconductors NV NXPI 95.00 93.00 10.60 12.86 % 15.29 %
Sprouts Farmers Market Inc SFM 25.00 24.58 2.80 12.86 % 14.78 %
Diamondback Energy Inc FANG 110.00 105.50 12.00 12.83 % 17.65 %
Helmerich & Payne, Inc. HP 57.50 57.41 6.50 12.77 % 12.94 %
Axos Financial Inc AX 35.00 32.94 3.70 12.65 % 19.70 %
Dicks Sporting Goods Inc DKS 40.00 37.40 4.20 12.65 % 20.48 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.74 43.87 4.90 12.57 % 14.81 %
iShares MSCI Brazil Index (ETF) EWZ 45.00 44.46 4.95 12.53 % 13.90 %
Barnes & Noble, Inc. BKS 7.00 6.33 0.70 12.43 % 24.33 %
CBL & Associates Properties, Inc. CBL 2.50 2.26 0.25 12.44 % 24.38 %
LKQ Corporation LKQ 27.50 27.16 3.00 12.42 % 13.82 %
Range Resources Corp. RRC 13.00 10.88 1.20 12.40 % 34.30 %
Builders FirstSource, Inc. BLDR 15.00 13.62 1.50 12.38 % 23.81 %
Uniti Group Inc UNIT 20.00 19.98 2.20 12.37 % 12.49 %
American Eagle Outfitters AEO 22.00 20.07 2.20 12.31 % 23.11 %
Bausch Health Companies Inc BHC 30.00 25.46 2.78 12.26 % 32.28 %
Discovery Inc DISCA 30.00 29.30 3.20 12.26 % 14.92 %
Market Vectors Junior Gold Miners ETF GDXJ 33.00 32.95 3.60 12.27 % 12.46 %
Lam Research Corporation LRCX 185.00 181.09 19.80 12.28 % 14.70 %
Nuance Communications Inc. NUAN 17.00 16.47 1.80 12.27 % 15.88 %
Market Vectors Oil Services ETF OIH 18.00 17.57 1.92 12.27 % 15.02 %
ProShares UltraShort S&P500 (ETF) SDS 35.00 34.84 3.80 12.24 % 12.76 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 20.00 17.98 1.96 12.23 % 24.84 %
Best Buy Co Inc BBY 62.50 60.16 6.55 12.22 % 16.58 %
Francesca's Holdings Corp FRAN 3.00 0.92 0.10 12.20 % 265.90 %
Microchip Technology Inc. MCHP 92.50 91.10 9.90 12.19 % 13.92 %
Cars.com Inc CARS 27.50 25.34 2.75 12.17 % 21.74 %
Tower Semiconductor Ltd. (USA) TSEM 18.00 16.16 1.75 12.14 % 24.91 %
Tiffany & Co. TIF 92.50 90.84 9.80 12.09 % 14.14 %
Boyd Gaming Corporation BYD 30.00 27.85 3.00 12.07 % 20.72 %
Intuitive Surgical, Inc. ISRG 560.00 548.50 59.10 12.08 % 14.43 %
Textron Inc. TXT 55.00 54.82 5.90 12.06 % 12.43 %
Allergan plc AGN 140.00 139.07 14.95 12.04 % 12.79 %
Aptiv PLC APTV 82.50 80.97 8.70 12.04 % 14.16 %
United States Oil Fund LP (ETF) USO 12.00 11.72 1.26 12.05 % 14.72 %
Allegheny Technologies Incorporated ATI 30.00 27.94 3.00 12.03 % 20.29 %
Fluor Corporation (NEW) FLR 37.50 36.32 3.90 12.03 % 15.67 %
Seagate Technology PLC STX 47.00 45.71 4.90 12.01 % 15.17 %
Booking Holdings Inc BKNG 1,940.00 1,933.57 206.60 11.96 % 12.34 %
Royal Gold, Inc (USA) RGLD 87.50 87.23 9.30 11.93 % 12.28 %
ProShares Short VIX Short-Term Futures ETF SVXY 52.00 50.18 5.35 11.93 % 15.99 %
Bloomin' Brands Inc BLMN 22.50 21.68 2.30 11.87 % 16.10 %
Noble Energy, Inc. NBL 25.00 22.63 2.40 11.86 % 23.58 %
Vulcan Materials Company VMC 115.00 113.14 12.00 11.86 % 13.70 %
Petmed Express Inc PETS 25.00 23.60 2.50 11.85 % 18.48 %
Polaris Industries Inc. PII 90.00 86.85 9.20 11.85 % 15.90 %
Cheniere Energy, Inc. LNG 67.50 66.17 7.00 11.83 % 14.08 %
Toll Brothers Inc TOL 38.00 36.85 3.90 11.84 % 15.33 %
DSW Inc. DSW 30.00 27.48 2.90 11.80 % 22.05 %
HollyFrontier Corp HFC 60.00 57.89 6.10 11.78 % 15.85 %
Marvell Technology Group Ltd. MRVL 20.00 18.83 1.98 11.75 % 18.69 %
Elanco Animal Health Inc ELAN 30.00 29.59 3.10 11.70 % 13.25 %
Herbalife Nutrition Ltd HLF 57.50 56.79 5.95 11.70 % 13.10 %
Generac Holdings Inc. GNRC 55.00 52.61 5.50 11.67 % 16.75 %
Skyworks Solutions Inc SWKS 85.00 83.38 8.70 11.65 % 13.82 %
Alaska Air Group, Inc. ALK 67.50 66.32 6.90 11.61 % 13.60 %
Mylan NV MYL 32.50 31.84 3.30 11.56 % 13.88 %
iShares MSCI Turkey ETF TUR 28.00 27.97 2.90 11.57 % 11.69 %
ProShares Ultra S&P500 (ETF) SSO 114.00 113.25 11.70 11.52 % 12.26 %
Zayo Group Holdings Inc ZAYO 27.50 25.71 2.65 11.49 % 19.25 %
Anadarko Petroleum Corporation APC 47.50 45.24 4.65 11.46 % 17.02 %
W W Grainger Inc GWW 320.00 316.56 32.50 11.44 % 12.65 %
Lear Corporation LEA 160.00 156.99 16.10 11.43 % 13.56 %
O'Reilly Automotive Inc ORLY 390.00 388.00 39.80 11.43 % 12.00 %
Sony Corp (ADR) SNE 47.00 45.79 4.70 11.44 % 14.38 %
Cimarex Energy Co XEC 80.00 76.00 7.80 11.44 % 17.30 %
Equifax Inc. EFX 110.00 109.31 11.20 11.42 % 12.12 %
Williams-Sonoma, Inc. WSM 57.50 55.71 5.70 11.40 % 14.98 %
Halliburton Company HAL 32.50 31.85 3.25 11.36 % 13.64 %
Ally Financial Inc ALLY 27.00 27.00 2.75 11.34 % 11.34 %
Deere & Company DE 160.00 159.01 16.20 11.34 % 12.04 %
TechnipFMC PLC FTI 25.00 23.55 2.40 11.35 % 18.20 %
CNX Resources Corp CNX 12.00 10.22 1.04 11.33 % 30.72 %
Fiat Chrysler Automobiles NV FCAU 15.00 14.76 1.50 11.32 % 13.16 %
Kroger Co KR 30.00 29.50 3.00 11.32 % 13.21 %
Front Yard Residential Corp RESI 12.50 11.30 1.15 11.33 % 23.15 %
AMC Entertainment Holdings Inc AMC 15.45 13.79 1.40 11.30 % 24.70 %
Nu Skin Enterprises, Inc. NUS 65.00 63.09 6.40 11.29 % 14.66 %
Nio Inc - ADR NIO 10.00 7.40 0.75 11.28 % 50.38 %
eBay Inc EBAY 37.00 36.59 3.70 11.25 % 12.50 %
KB Home KBH 25.00 22.83 2.31 11.26 % 21.83 %
SPDR S&P Biotech (ETF) XBI 87.00 86.59 8.75 11.24 % 11.77 %
Berry Global Group Inc BERY 52.50 51.54 5.20 11.22 % 13.29 %
Synchrony Financial SYF 32.00 31.75 3.20 11.21 % 12.06 %
Gap Inc GPS 27.00 25.07 2.51 11.13 % 19.68 %
Boeing Co BA 420.00 417.87 41.75 11.10 % 11.67 %
Cirrus Logic, Inc. CRUS 45.00 40.01 4.00 11.11 % 24.97 %
Alphabet Inc GOOGL 1,120.00 1,119.65 111.90 11.10 % 11.14 %
Infinera Corp. INFN 7.00 5.01 0.50 11.09 % 55.21 %
Worldpay Inc WP 90.00 88.23 8.80 11.08 % 13.31 %
AngloGold Ashanti Limited (ADR) AU 15.00 13.57 1.35 11.04 % 22.70 %
Bunge Ltd BG 52.50 52.32 5.20 11.04 % 11.42 %
Discovery Communications DISCK 30.00 27.66 2.75 11.04 % 20.43 %
FedEx Corporation FDX 180.00 179.30 17.80 11.02 % 11.46 %
Interactive Brokers Group, Inc. IBKR 55.00 53.36 5.30 11.03 % 14.44 %
Sinclair Broadcast Group Inc SBGI 35.00 33.22 3.30 11.03 % 16.98 %
Harley-Davidson Inc HOG 37.50 37.29 3.70 11.02 % 11.64 %
Deutsche Bank AG (USA) DB 10.00 8.79 0.87 10.98 % 26.26 %
KLA-Tencor Corp KLAC 110.00 108.16 10.70 10.98 % 12.87 %
Morgan Stanley MS 42.00 42.00 4.15 10.96 % 10.96 %
Bristol-Myers Squibb Co BMY 52.50 51.67 5.10 10.95 % 12.73 %
Embraer SA (ADR) ERJ 22.50 20.80 2.05 10.93 % 20.00 %
Albemarle Corporation ALB 85.00 81.39 8.00 10.90 % 15.82 %
Ralph Lauren Corp RL 130.00 125.12 12.30 10.90 % 15.23 %
Whirlpool Corporation WHR 140.00 139.37 13.70 10.90 % 11.40 %
Zion Oil & Gas, Inc. ZN 1.00 0.51 0.05 10.87 % 117.44 %
Schlumberger Limited. SLB 45.00 44.95 4.40 10.85 % 10.97 %
T-Mobile Us Inc TMUS 72.50 72.06 7.05 10.84 % 11.52 %
Brighthouse Financial Inc BHF 45.00 41.95 4.10 10.83 % 18.89 %
EOG Resources Inc EOG 105.00 100.26 9.80 10.83 % 16.07 %
Expedia Group Inc EXPE 130.00 127.07 12.40 10.81 % 13.37 %
SeaWorld Entertainment Inc SEAS 30.00 25.10 2.45 10.82 % 32.45 %
FireEye Inc FEYE 20.00 17.24 1.68 10.80 % 28.53 %
Google Inc. GOOG 1,120.00 1,113.62 108.30 10.77 % 11.41 %
Constellation Brands, Inc. STZ 175.00 174.91 17.00 10.77 % 10.82 %
Akamai Technologies, Inc. AKAM 72.50 70.08 6.80 10.75 % 14.57 %
HCA Healthcare Inc HCA 145.00 144.27 14.00 10.75 % 11.31 %
PBF Energy Inc PBF 37.00 35.07 3.40 10.74 % 16.83 %
Pilgrim's Pride Corporation PPC 22.00 20.10 1.95 10.74 % 21.21 %
Royal Caribbean Cruises Ltd RCL 120.00 117.95 11.45 10.75 % 12.68 %
United States Natural Gas Fund, LP UNG 24.00 23.39 2.27 10.75 % 13.64 %
McDermott International Inc MDR 7.50 7.23 0.70 10.72 % 14.85 %
Ferrari NV RACE 130.00 125.98 12.20 10.72 % 14.26 %
Six Flags Entertainment Corp SIX 55.00 54.74 5.30 10.72 % 11.25 %
AutoZone, Inc. AZO 940.00 920.80 89.00 10.70 % 13.01 %
Coeur Mining Inc CDE 7.00 5.17 0.50 10.71 % 49.89 %
Broadcom Inc AVGO 290.00 281.95 27.20 10.68 % 13.84 %
DXC Technology Co DXC 67.50 65.48 6.30 10.65 % 14.06 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 53.03 5.10 10.64 % 14.75 %
CVS Health Corp CVS 70.00 69.53 6.65 10.58 % 11.32 %
VanEck Vectors Gold Miners ETF GDX 23.00 22.42 2.14 10.55 % 13.41 %
Martin Marietta Materials, Inc. MLM 195.00 190.07 18.10 10.53 % 13.39 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.86 2.65 10.51 % 11.07 %
Dollar Tree, Inc. DLTR 100.00 98.84 9.40 10.51 % 11.81 %
Campbell Soup Company CPB 35.00 34.79 3.30 10.48 % 11.15 %
AmerisourceBergen Corp. ABC 87.50 86.67 8.20 10.45 % 11.51 %
MGM Resorts International MGM 30.00 28.21 2.67 10.45 % 17.46 %
ArcelorMittal SA (ADR) MT 25.00 23.07 2.18 10.43 % 19.65 %
ICICI Bank Ltd (ADR) IBN 10.00 9.54 0.90 10.42 % 15.74 %
Dollar General Corp. DG 120.00 119.00 11.20 10.39 % 11.32 %
Conagra Brands Inc CAG 25.00 24.50 2.30 10.36 % 12.61 %
Viewray Inc VRAY 10.00 7.99 0.75 10.36 % 38.12 %
GameStop Corp. GME 13.00 11.43 1.07 10.33 % 25.48 %
Goldman Sachs Group Inc GS 200.00 198.52 18.60 10.34 % 11.16 %
Monster Beverage Corp MNST 60.00 58.72 5.50 10.33 % 12.74 %
Cigna Corp CI 200.00 197.90 18.50 10.31 % 11.48 %
Hanesbrands Inc. HBI 20.00 18.77 1.75 10.28 % 17.51 %
F5 Networks, Inc. FFIV 175.00 171.27 15.95 10.27 % 12.67 %
Tata Motors Limited (ADR) TTM 13.00 11.27 1.05 10.28 % 27.26 %
Caterpillar Inc. CAT 140.00 136.20 12.65 10.24 % 13.31 %
Delta Air Lines, Inc. DAL 52.50 51.10 4.75 10.25 % 13.27 %
Agnico Eagle Mines Ltd (USA) AEM 45.00 43.13 4.00 10.22 % 15.00 %
Corning Incorporated GLW 35.00 34.51 3.20 10.22 % 11.79 %
Hasbro, Inc. HAS 87.50 86.41 8.00 10.20 % 11.59 %
Intuit Inc. INTU 240.00 233.42 21.60 10.20 % 13.30 %
Lowe's Companies, Inc. LOW 105.00 104.23 9.65 10.20 % 11.02 %
Domino's Pizza, Inc. DPZ 290.00 281.59 26.00 10.17 % 13.46 %
Tractor Supply Company TSCO 100.00 97.59 9.00 10.16 % 12.88 %
Altaba Inc AABA 70.00 67.86 6.25 10.14 % 13.62 %
BlackBerry Ltd BB 10.00 8.70 0.80 10.13 % 26.58 %
Crown Holdings, Inc. CCK 55.00 53.28 4.90 10.13 % 13.68 %
Intel Corporation INTC 52.50 51.66 4.75 10.13 % 11.92 %
Tapestry Inc TPR 37.00 35.91 3.30 10.12 % 13.46 %
Valero Energy Corporation VLO 85.00 84.40 7.75 10.11 % 10.89 %
Market Vectors Semiconductor ETF SMH 103.00 102.56 9.40 10.09 % 10.56 %
H & R Block Inc HRB 25.00 24.09 2.20 10.05 % 14.21 %
Cabot Oil & Gas Corporation COG 27.00 25.22 2.30 10.03 % 17.80 %
* Restaurant Brands International Inc. QSR 65.00 64.70 5.90 10.03 % 10.54 %
American Outdoor Brands Corp AOBC 15.00 12.67 1.15 9.98 % 30.21 %
Charles Schwab Corp SCHW 47.00 46.37 4.20 9.96 % 11.45 %
Parker-Hannifin Corp PH 175.00 173.66 15.70 9.94 % 10.79 %
Axalta Coating Systems Ltd AXTA 28.00 26.68 2.40 9.89 % 15.35 %
Nucor Corporation NUE 60.00 59.49 5.35 9.88 % 10.82 %
Xunlei Ltd XNET 5.00 3.34 0.30 9.87 % 64.47 %
Element Solutions Inc ESI 12.50 11.17 1.00 9.83 % 22.91 %
QUALCOMM, Inc. QCOM 52.50 51.97 4.65 9.83 % 10.95 %
Hilton Worldwide Holdings Inc HLT 82.50 81.74 7.30 9.81 % 10.83 %
Windstream Holdings Inc WIN 4.00 3.38 0.30 9.74 % 29.87 %
Wheaton Precious Metals Corp WPM 22.50 21.31 1.89 9.73 % 15.86 %
VF Corp VFC 87.50 86.90 7.70 9.72 % 10.48 %
Entercom Communications Corp. ETM 8.00 7.35 0.65 9.70 % 19.40 %
Nike Inc NKE 87.50 85.37 7.55 9.70 % 12.44 %
Yum China Holdings Inc YUMC 42.50 40.69 3.60 9.71 % 14.59 %
Norfolk Southern Corp. NSC 185.00 182.90 16.10 9.65 % 10.91 %
Ashland Global Holdings Inc ASH 80.00 78.66 6.90 9.62 % 11.48 %
Lincoln National Corporation LNC 62.50 61.61 5.40 9.61 % 11.19 %
Visa Inc V 145.00 144.89 12.70 9.61 % 9.69 %
FleetCor Technologies, Inc. FLT 230.00 224.07 19.60 9.59 % 12.49 %
FSM 5.00 4.01 0.35 9.56 % 36.61 %
Stanley Black & Decker, Inc. SWK 140.00 136.39 11.90 9.56 % 12.46 %
NRG Energy Inc NRG 45.00 42.46 3.70 9.55 % 16.10 %
American Airlines Group Inc AAL 40.00 35.06 3.05 9.53 % 24.96 %
Apple Inc. AAPL 175.00 170.38 14.80 9.51 % 12.48 %
ConocoPhillips COP 72.50 70.17 6.10 9.52 % 13.16 %
FMC Corp FMC 87.50 85.35 7.40 9.49 % 12.25 %
HD Supply Holdings Inc HDS 45.00 43.81 3.80 9.50 % 12.47 %
Cboe Global Markets Inc CBOE 95.00 93.50 8.10 9.48 % 11.24 %
Southwest Airlines Co LUV 60.00 57.69 5.00 9.49 % 13.87 %
Plains GP Holdings LP PAGP 25.00 24.22 2.10 9.49 % 13.02 %
Wisdom Tree Investments Inc WETF 8.00 6.93 0.60 9.48 % 26.38 %
Citigroup Inc C 65.00 64.28 5.55 9.45 % 10.68 %
Mohawk Industries, Inc. MHK 140.00 139.20 12.00 9.43 % 10.06 %
Papa John's Int'l, Inc. PZZA 47.50 45.27 3.90 9.43 % 14.82 %
Cypress Semiconductor Corporation CY 17.00 15.71 1.35 9.40 % 18.38 %
Agilent Technologies Inc A 80.00 78.30 6.70 9.36 % 11.73 %
Michaels Companies Inc MIK 15.00 13.45 1.15 9.35 % 21.95 %
Express, Inc. EXPR 7.00 5.29 0.45 9.30 % 44.63 %
GoPro Inc GPRO 8.00 5.99 0.51 9.31 % 45.99 %
Goodyear Tire & Rubber Co GT 20.00 18.79 1.60 9.31 % 16.35 %
Symantec Corporation SYMC 25.00 23.15 1.97 9.30 % 18.04 %
GNC Holdings Inc GNC 5.00 2.95 0.25 9.26 % 85.19 %
iShares NASDAQ Biotechnology Index (ETF) IBB 113.33 112.03 9.50 9.27 % 10.53 %
SPDR S&P Metals and Mining (ETF) XME 31.00 30.56 2.59 9.26 % 10.83 %
Ciena Corporation CIEN 45.00 40.21 3.40 9.24 % 22.25 %
Capital One Financial Corp. COF 82.50 81.59 6.90 9.24 % 10.46 %
Las Vegas Sands Corp. LVS 62.50 60.33 5.10 9.23 % 13.16 %
Cognizant Technology Solutions Corp CTSH 75.00 73.56 6.20 9.20 % 11.34 %
McKesson Corporation MCK 140.00 135.56 11.40 9.18 % 12.76 %
Northrop Grumman Corporation NOC 290.00 286.98 24.10 9.17 % 10.32 %
Viacom, Inc. VIAB 30.00 29.15 2.45 9.18 % 12.36 %
DowDuPont Inc DWDP 55.00 54.24 4.55 9.16 % 10.69 %
Freeport-McMoRan Inc FCX 15.00 12.28 1.03 9.16 % 33.33 %
Kansas City Southern KSU 110.00 107.54 9.00 9.13 % 11.63 %
Huntsman Corporation HUN 25.00 23.35 1.95 9.11 % 16.82 %
Baker Hughes A GE Co BHGE 28.00 25.83 2.15 9.08 % 18.24 %
Ball Corporation BLL 55.00 54.13 4.50 9.07 % 10.82 %
Gerdau SA (ADR) GGB 5.00 4.21 0.35 9.07 % 29.53 %
General Motors Company GM 40.00 39.10 3.25 9.07 % 11.58 %
Centurylink Inc CTL 15.00 13.74 1.14 9.05 % 19.05 %
AbbVie Inc ABBV 82.50 80.84 6.70 9.04 % 11.28 %
KKR & Co Inc KKR 25.00 23.53 1.95 9.04 % 15.85 %
Mosaic Co MOS 35.00 32.10 2.66 9.04 % 18.89 %
Marathon Petroleum Corp MPC 67.50 65.16 5.40 9.04 % 12.95 %
Teekay LNG Partners L.P. TGP 15.00 13.26 1.10 9.05 % 23.36 %
DENTSPLY SIRONA Inc XRAY 45.00 43.57 3.60 9.01 % 12.58 %
Banco Bradesco SA (ADR) BBD 13.64 12.40 1.02 8.96 % 19.86 %
iShares Dow Jones US Home Const. (ETF) ITB 36.00 35.22 2.90 8.97 % 11.39 %
Microsoft Corporation MSFT 110.00 108.21 8.90 8.96 % 10.76 %
Carnival Corp CCL 57.50 57.25 4.70 8.94 % 9.42 %
E*TRADE Financial Corp ETFC 50.00 47.47 3.90 8.95 % 14.76 %
Patterson Companies, Inc. PDCO 25.00 23.13 1.90 8.95 % 17.76 %
iShares MSCI South Korea Index Fund(ETF) EWY 64.00 63.42 5.20 8.93 % 9.92 %
Wyndham Destinations Inc WYND 47.50 46.52 3.80 8.90 % 11.19 %
Amgen, Inc. AMGN 190.00 188.35 15.35 8.87 % 9.83 %
Estee Lauder Companies Inc EL 160.00 155.02 12.60 8.85 % 12.34 %
Metlife Inc MET 45.00 44.87 3.65 8.85 % 9.17 %
J M Smucker Co SJM 105.00 103.38 8.40 8.84 % 10.55 %
Cerner Corporation CERN 60.00 57.93 4.70 8.83 % 12.72 %
Ingersoll-Rand PLC IR 105.00 104.74 8.50 8.83 % 9.10 %
Marriott International Inc MAR 125.00 121.06 9.80 8.81 % 12.35 %
ADT Inc ADT 10.00 8.04 0.65 8.79 % 35.23 %
BRF SA (ADR) BRFS 7.50 6.19 0.50 8.79 % 31.81 %
Linde PLC LIN 170.00 168.51 13.60 8.78 % 9.74 %
Mastercard Inc MA 230.00 222.13 17.90 8.76 % 12.62 %
Rockwell Automation ROK 180.00 177.40 14.30 8.77 % 10.36 %
State Street Corp STT 72.50 70.67 5.70 8.77 % 11.59 %
Comerica Incorporated CMA 87.50 86.38 6.95 8.75 % 10.16 %
Rio Tinto plc (ADR) RIO 57.50 57.16 4.60 8.75 % 9.41 %
Analog Devices, Inc. ADI 110.00 105.77 8.50 8.74 % 13.09 %
iShares Silver Trust (ETF) SLV 15.00 14.81 1.19 8.74 % 10.13 %
Texas Instruments Incorporated TXN 110.00 107.55 8.65 8.75 % 11.22 %
Hewlett Packard Enterprise Co HPE 17.00 16.09 1.29 8.72 % 14.86 %
Carter's, Inc. CRI 95.00 90.08 7.20 8.69 % 14.62 %
CSX Corporation CSX 75.00 72.54 5.80 8.69 % 12.38 %
Plains All American Pipeline, L.P. PAA 25.00 24.37 1.95 8.70 % 11.51 %
Raytheon Company RTN 185.00 184.18 14.70 8.67 % 9.16 %
Coty Inc COTY 13.00 11.04 0.88 8.66 % 27.95 %
Humana Inc HUM 320.00 310.34 24.70 8.65 % 12.03 %
New York Times Co NYT 35.00 32.02 2.55 8.65 % 18.76 %
Target Corporation TGT 75.00 72.84 5.80 8.65 % 11.87 %
Walgreens Boots Alliance Inc WBA 75.00 73.44 5.85 8.66 % 10.96 %
Cardinal Health Inc CAH 57.50 55.48 4.40 8.61 % 12.57 %
Motorola Solutions Inc MSI 140.00 138.67 11.00 8.62 % 9.66 %
Oracle Corporation ORCL 52.50 51.71 4.10 8.61 % 10.27 %
Newmont Mining Corp NEM 35.00 33.24 2.63 8.59 % 14.34 %
Genworth Financial Inc GNW 5.00 4.56 0.36 8.57 % 19.05 %
PPG Industries, Inc. PPG 110.00 109.11 8.60 8.56 % 9.44 %
Progressive Corp PGR 72.50 71.27 5.60 8.53 % 10.40 %
Marathon Oil Corporation MRO 20.00 17.08 1.34 8.51 % 27.06 %
Xerox Corp XRX 32.00 30.47 2.39 8.51 % 13.96 %
Costco Wholesale Corporation COST 220.00 216.47 16.90 8.47 % 10.24 %
Globalstar, Inc. GSAT 1.00 0.64 0.05 8.47 % 69.49 %
PulteGroup, Inc. PHM 30.00 27.12 2.12 8.48 % 20.00 %
Fastenal Company FAST 65.00 62.97 4.90 8.44 % 11.93 %
Anthem Inc ANTM 320.00 311.57 24.20 8.42 % 11.35 %
Golar LNG Partners LP GMLP 15.00 14.15 1.10 8.43 % 14.94 %
Jabil Inc JBL 30.00 28.30 2.20 8.43 % 14.94 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.79 3.40 8.42 % 8.94 %
S&P Global Inc SPGI 200.00 198.33 15.40 8.42 % 9.33 %
YPF SA (ADR) YPF 18.00 15.47 1.20 8.41 % 26.14 %
Zoetis Inc ZTS 97.50 95.38 7.40 8.41 % 10.82 %
Dunkin Brands Group Inc DNKN 70.00 69.76 5.40 8.39 % 8.76 %
International Paper Co IP 47.50 47.14 3.65 8.39 % 9.22 %
Accenture Plc ACN 160.00 159.20 12.30 8.37 % 8.92 %
Market Vectors Russia ETF RSX 21.00 20.48 1.58 8.36 % 11.14 %
Bank of America Corp BAC 30.00 29.11 2.24 8.34 % 11.65 %
Targa Resources Corp TRGP 47.00 45.51 3.50 8.33 % 11.88 %
PNC Financial Services Group Inc PNC 125.00 124.15 9.50 8.29 % 9.03 %
Illinois Tool Works Inc. ITW 145.00 144.22 11.00 8.26 % 8.84 %
Phillips 66 PSX 97.50 95.96 7.30 8.23 % 9.97 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 172.00 171.96 13.09 8.24 % 8.26 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 25.71 25.03 1.90 8.21 % 11.15 %
Franco-Nevada Corporation FNV 80.00 76.39 5.80 8.22 % 13.33 %
Jack in the Box Inc. JACK 85.00 80.27 6.10 8.22 % 14.60 %
Assured Guaranty Ltd. AGO 42.00 40.90 3.10 8.20 % 11.11 %
Cisco Systems, Inc. CSCO 50.00 49.45 3.75 8.21 % 9.41 %
Darden Restaurants, Inc. DRI 115.00 112.11 8.50 8.20 % 10.99 %
TAKEDA PHARMACEUTICAL CO LTD TAK 22.50 20.45 1.55 8.20 % 19.05 %
Gilead Sciences, Inc. GILD 70.00 67.60 5.10 8.16 % 12.00 %
Santander Consumer USA Holdings Inc SC 22.00 20.60 1.55 8.14 % 15.49 %
Archer Daniels Midland Co ADM 42.00 41.98 3.15 8.11 % 8.16 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.64 3.20 8.11 % 9.03 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 77.69 5.80 8.07 % 11.28 %
Sprint Corp S 7.00 6.30 0.47 8.06 % 20.07 %
Assurant, Inc. AIZ 100.00 98.20 7.30 8.03 % 10.01 %
Edison International EIX 62.50 60.50 4.50 8.04 % 11.61 %
3M Co MMM 210.00 208.86 15.55 8.04 % 8.63 %
Infosys Ltd ADR INFY 11.00 10.76 0.80 8.03 % 10.44 %
Nokia Oyj (ADR) NOK 7.00 6.32 0.47 8.03 % 19.66 %
Occidental Petroleum Corporation OXY 67.50 67.18 5.00 8.04 % 8.56 %
Wells Fargo & Co WFC 50.00 49.20 3.65 8.01 % 9.76 %
Walmart Inc WMT 100.00 99.96 7.40 7.99 % 8.04 %
Thermo Fisher Scientific Inc. TMO 260.00 252.49 18.60 7.95 % 11.16 %
Automatic Data Processing ADP 150.00 149.66 11.00 7.93 % 8.18 %
Ross Stores, Inc. ROST 95.00 93.99 6.90 7.92 % 9.08 %
C.H. Robinson Worldwide Inc CHRW 92.50 91.46 6.70 7.90 % 9.13 %
Union Pacific Corporation UNP 175.00 170.25 12.40 7.86 % 10.86 %
W. R. Grace & Co GRA 77.50 75.63 5.50 7.84 % 10.51 %
United Technologies Corporation UTX 130.00 127.80 9.30 7.85 % 9.70 %
B&G Foods, Inc. BGS 27.50 26.21 1.90 7.82 % 13.12 %
SPDR S&P Homebuilders (ETF) XHB 39.00 38.68 2.80 7.80 % 8.70 %
Molson Coors Brewing Co TAP 62.50 60.93 4.40 7.78 % 10.56 %
Vale SA (ADR) VALE 15.00 12.34 0.89 7.78 % 31.06 %
Omnicom Group Inc. OMC 75.00 75.00 5.40 7.76 % 7.76 %
Prudential Financial Inc PRU 95.00 94.16 6.75 7.72 % 8.68 %
Citrix Systems, Inc. CTXS 110.00 106.49 7.60 7.69 % 11.23 %
Starbucks Corporation SBUX 72.50 70.73 5.05 7.69 % 10.38 %
American Express Company AXP 110.00 107.38 7.65 7.67 % 10.30 %
BlackRock, Inc. BLK 440.00 431.93 30.80 7.68 % 9.69 %
Berkshire Hathaway Inc. class B B 210.00 205.36 14.60 7.65 % 10.09 %
Edgewell Personal Care Co EPC 50.00 45.03 3.20 7.65 % 19.53 %
Nutrien Ltd. NTR 55.00 53.44 3.80 7.66 % 10.80 %
Bank of New York Mellon Corp BK 55.00 52.99 3.75 7.62 % 11.70 %
LyondellBasell Industries NV LYB 90.00 87.65 6.20 7.61 % 10.50 %
Garmin Ltd. GRMN 72.50 71.62 5.05 7.59 % 8.91 %
Chevron Corporation CVX 120.00 119.30 8.40 7.57 % 8.21 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 7.81 0.55 7.58 % 10.19 %
TD Ameritrade Holding Corp. AMTD 60.00 56.90 4.00 7.56 % 13.42 %
Cheesecake Factory Inc CAKE 50.00 47.02 3.30 7.55 % 14.36 %
CBS Corporation CBS 52.50 50.63 3.55 7.54 % 11.51 %
Eli Lilly And Co LLY 125.00 122.46 8.55 7.51 % 9.74 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 40.85 2.85 7.50 % 7.89 %
Cummins Inc. CMI 160.00 155.47 10.80 7.47 % 10.60 %
Itau Unibanco Holding SA (ADR) ITUB 11.33 10.12 0.70 7.43 % 20.28 %
Total System Services, Inc. TSS 95.00 92.79 6.40 7.41 % 9.97 %
Emerson Electric Co. EMR 70.00 68.32 4.70 7.39 % 10.03 %
Medtronic PLC MDT 92.50 92.28 6.35 7.39 % 7.65 %
Livevol Forward Russell 2000 Index RUT 1,570.00 1,567.89 107.90 7.39 % 7.53 %
HP Inc HPQ 25.00 23.28 1.60 7.38 % 15.31 %
Lockheed Martin Corporation LMT 310.00 307.23 21.10 7.37 % 8.34 %
Steel Dynamics, Inc. STLD 40.00 37.11 2.55 7.38 % 15.74 %
UltraShort Lehman 20+ Trsy ProShares TBT 35.00 34.80 2.39 7.37 % 7.99 %
Tyson Foods, Inc. TSN 65.00 62.63 4.30 7.37 % 11.43 %
UnitedHealth Group Inc UNH 280.00 271.02 18.60 7.37 % 10.93 %
Quest Diagnostics Inc DGX 90.00 87.81 6.00 7.33 % 10.01 %
Walt Disney Co DIS 115.00 112.57 7.70 7.34 % 9.66 %
International Business Machines Corp. IBM 140.00 138.03 9.45 7.35 % 8.88 %
Check Point Software Technologies Ltd. CHKP 125.00 120.10 8.20 7.33 % 11.71 %
iShares Russell 2000 Growth Index (ETF) IWO 198.00 197.84 13.50 7.32 % 7.41 %
Stryker Corporation SYK 190.00 186.80 12.70 7.29 % 9.13 %
TJX Companies Inc TJX 52.50 50.23 3.40 7.26 % 12.11 %
Discover Financial Services DFS 72.50 71.30 4.80 7.22 % 9.02 %
Goldcorp Inc. (USA) GG 12.00 10.83 0.73 7.23 % 18.81 %
Yum! Brands, Inc. YUM 95.00 94.12 6.35 7.23 % 8.24 %
Hormel Foods Corp HRL 45.00 43.22 2.90 7.19 % 11.61 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 47.00 46.17 3.10 7.20 % 9.12 %
WisdomTree Japan Total Dividend DXJ 51.00 50.83 3.40 7.17 % 7.53 %
JetBlue Airways Corporation JBLU 20.00 17.96 1.20 7.16 % 19.33 %
SPDR KBW Bank (ETF) KBE 45.00 44.92 3.00 7.16 % 7.35 %
Masco Corp MAS 40.00 37.46 2.50 7.15 % 14.42 %
Viper Energy Partners LP VNOM 40.00 35.19 2.35 7.16 % 21.80 %
Abbott Laboratories ABT 77.50 75.27 5.00 7.12 % 10.29 %
SAP SE (ADR) SAP 110.00 106.82 7.10 7.12 % 10.31 %
American Tower Corp AMT 180.00 177.85 11.80 7.11 % 8.40 %
BHP Group Ltd (ADR) BHP 55.00 52.77 3.50 7.10 % 11.62 %
Colgate-Palmolive Company CL 67.50 66.48 4.40 7.09 % 8.73 %
General Dynamics Corporation GD 180.00 175.35 11.60 7.08 % 9.92 %
Suncor Energy Inc. (USA) SU 35.00 33.88 2.23 7.05 % 10.58 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.10 2.76 7.02 % 9.30 %
Regions Financial Corp RF 17.00 16.00 1.05 7.02 % 13.71 %
Buckeye Partners, L.P. BPL 33.00 32.15 2.10 6.99 % 9.82 %
Mcdonald's Corp MCD 180.00 179.95 11.75 6.99 % 7.02 %
Technology Select Sector SPDR Fund XLK 70.00 69.60 4.55 6.99 % 7.61 %
SPDR S&P Retail (ETF) XRT 46.00 45.36 2.96 6.98 % 8.49 %
Merck & Co., Inc. MRK 80.00 79.85 5.20 6.97 % 7.17 %
Cameco Corp (USA) CCJ 15.00 12.32 0.80 6.94 % 30.21 %
Fortive Corp FTV 85.00 81.80 5.30 6.93 % 11.11 %
iShares Russell 2000 Index (ETF) IWM 157.00 156.20 10.13 6.94 % 7.48 %
General Electric Company GE 13.00 10.09 0.65 6.89 % 37.71 %
Ecolab Inc. ECL 165.00 163.45 10.50 6.86 % 7.88 %
Kimberly Clark Corp KMB 120.00 118.46 7.60 6.86 % 8.24 %
Clorox Co CLX 160.00 156.31 10.00 6.83 % 9.36 %
American International Group Inc AIG 45.00 42.33 2.70 6.81 % 13.55 %
Danaher Corporation DHR 115.00 111.24 7.10 6.82 % 10.43 %
Calumet Specialty Products Partners, L.P CLMT 5.00 3.14 0.20 6.80 % 70.07 %
Hartford Financial Services Group Inc HIG 50.00 48.74 3.10 6.79 % 9.55 %
Intercontinental Exchange Inc ICE 77.50 75.49 4.80 6.79 % 9.63 %
Comcast Corporation CMCSA 40.00 37.76 2.39 6.76 % 13.09 %
SPDR KBW Regional Banking (ETF) KRE 57.00 56.05 3.55 6.76 % 8.57 %
Consumer Discretionary SPDR (ETF) XLY 111.00 110.05 6.95 6.74 % 7.66 %
British American Tobacco PLC (ADR) BTI 40.00 36.72 2.30 6.68 % 16.21 %
Maxim Integrated Products Inc. MXIM 60.00 55.86 3.50 6.68 % 14.59 %
Allstate Corp ALL 95.00 94.36 5.90 6.67 % 7.39 %
First Data Corp FDC 27.00 25.58 1.60 6.67 % 12.59 %
Eaton Corporation PLC ETN 80.00 78.73 4.90 6.64 % 8.36 %
Home Depot Inc HD 195.00 192.42 11.95 6.62 % 8.05 %
Tanger Factory Outlet Centers Inc. SKT 22.50 21.74 1.35 6.62 % 10.35 %
iShares Dow Jones Transport. Avg. (ETF) IYT 195.00 190.34 11.80 6.61 % 9.22 %
Macerich Co MAC 45.00 43.69 2.70 6.59 % 9.78 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 40.00 38.08 2.35 6.58 % 11.95 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 69.00 68.25 4.20 6.56 % 7.73 %
Chico's FAS, Inc. CHS 7.00 5.68 0.35 6.57 % 31.33 %
Hologic, Inc. HOLX 47.00 46.30 2.85 6.56 % 8.17 %
Altria Group Inc MO 50.00 48.75 3.00 6.56 % 9.29 %
Energy Select Sector SPDR (ETF) XLE 67.00 66.12 4.05 6.52 % 7.94 %
Celgene Corporation CELG 95.00 90.69 5.50 6.46 % 11.52 %
Public Storage PSA 210.00 207.76 12.60 6.46 % 7.60 %
WisdomTree India Earnings EPI 24.00 23.26 1.40 6.40 % 9.79 %
Brookfield Property Partners LP BPY 20.00 19.98 1.20 6.39 % 6.50 %
Kellogg Company K 57.50 56.80 3.40 6.37 % 7.68 %
Philip Morris International Inc. PM 85.00 83.47 5.00 6.37 % 8.32 %
Honeywell International Inc. HON 155.00 153.32 9.15 6.35 % 7.51 %
SPDR S&P 500 ETF Trust SPY 278.00 277.39 16.50 6.32 % 6.56 %
Industrial Select Sector SPDR Fund XLI 76.00 75.69 4.45 6.25 % 6.68 %
CME Group Inc CME 180.00 175.47 10.30 6.24 % 8.98 %
Johnson Controls International PLC JCI 37.00 35.10 2.06 6.23 % 11.99 %
Hershey Co HSY 110.00 109.37 6.40 6.22 % 6.83 %
Keurig Dr Pepper Inc KDP 30.00 28.24 1.65 6.21 % 12.82 %
Rent-A-Center Inc RCII 20.00 17.96 1.05 6.21 % 18.27 %
Invesco Ltd. IVZ 20.00 18.87 1.10 6.19 % 12.55 %
Travelers Companies Inc TRV 130.00 128.75 7.50 6.19 % 7.22 %
FirstEnergy Corp. FE 40.00 39.58 2.30 6.17 % 7.30 %
Sealed Air Corp SEE 45.00 42.13 2.45 6.17 % 13.41 %
Finisar Corporation FNSR 25.00 23.39 1.35 6.13 % 13.43 %
Interpublic Group of Companies Inc IPG 25.00 23.39 1.35 6.13 % 13.43 %
SunTrust Banks, Inc. STI 67.50 65.14 3.75 6.11 % 9.95 %
U.S. Bancorp USB 52.50 51.30 2.95 6.10 % 8.58 %
iShares Russell 1000 Growth Index (ETF) IWF 147.00 146.81 8.40 6.07 % 6.21 %
Health Care SPDR (ETF) XLV 93.00 92.86 5.30 6.05 % 6.21 %
Blackstone Group LP BX 35.00 33.36 1.90 6.04 % 11.25 %
Zions Bancorporation NA ZION 52.50 50.11 2.85 6.03 % 11.09 %
Novartis AG (ADR) NVS 90.00 89.88 5.10 6.02 % 6.16 %
PowerShares DB Agriculture DBA 17.00 16.86 0.95 5.97 % 6.85 %
ONEOK, Inc. OKE 70.00 67.71 3.80 5.95 % 9.53 %
Simon Property Group Inc SPG 185.00 183.33 10.30 5.95 % 6.92 %
Materials Select Sector SPDR XLB 55.00 54.48 3.05 5.93 % 6.94 %
AFLAC Incorporated AFL 50.00 49.29 2.75 5.91 % 7.43 %
Genuine Parts Company GPC 110.00 107.59 6.00 5.91 % 8.28 %
Standard & Poors 500 Index SPX 2,800.00 2,775.60 154.00 5.87 % 6.81 %
Waste Management, Inc. WM 100.00 99.07 5.50 5.88 % 6.87 %
Paychex, Inc. PAYX 77.50 75.78 4.20 5.87 % 8.27 %
Zynga Inc ZNGA 5.50 5.05 0.28 5.87 % 15.30 %
Credit Suisse Group AG (ADR) CS 13.00 11.75 0.65 5.86 % 17.12 %
MPLX LP MPLX 35.00 34.34 1.90 5.86 % 7.89 %
Procter & Gamble Co PG 100.00 98.48 5.45 5.86 % 7.49 %
Financial Select Sector SPDR Fund XLF 27.00 26.42 1.46 5.85 % 8.17 %
Cracker Barrel Old Country Store, Inc. CBRL 175.00 170.70 9.40 5.83 % 8.49 %
JPMorgan Chase & Co. JPM 110.00 105.55 5.80 5.81 % 10.28 %
Apollo Global Management LLC APO 32.00 30.29 1.65 5.76 % 11.73 %
Baxter International Inc BAX 75.00 73.44 4.00 5.76 % 8.01 %
Mondelez International Inc MDLZ 50.00 48.18 2.61 5.73 % 9.72 %
SPDR Gold Trust (ETF) GLD 125.00 124.81 6.75 5.72 % 5.88 %
Juniper Networks, Inc. JNPR 30.00 27.11 1.45 5.65 % 16.91 %
Kraft Heinz Co KHC 50.00 47.61 2.55 5.66 % 10.96 %
Nielsen Holdings PLC NLSN 28.00 26.31 1.40 5.62 % 12.40 %
United Parcel Service, Inc. UPS 115.00 110.88 5.90 5.62 % 9.54 %
BB&T Corporation BBT 52.50 50.70 2.67 5.56 % 9.31 %
iShares MSCI Japan ETF EWJ 55.00 54.52 2.86 5.54 % 6.48 %
American Electric Power Company Inc AEP 80.00 79.27 4.10 5.45 % 6.43 %
Sirius XM Holdings Inc SIRI 7.00 6.03 0.31 5.42 % 22.38 %
AstraZeneca plc (ADR) AZN 42.50 40.93 2.10 5.41 % 9.45 %
MGIC Investment Corp. MTG 15.00 13.10 0.67 5.39 % 20.68 %
Omega Healthcare Investors Inc OHI 37.00 36.47 1.85 5.34 % 6.87 %
Alerian MLP AMLP 10.00 9.91 0.50 5.31 % 6.27 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 26.71 1.35 5.32 % 6.47 %
SPDR S&P MidCap 400 ETF MDY 350.00 348.82 17.60 5.31 % 5.67 %
General Mills, Inc. GIS 47.50 45.04 2.26 5.28 % 11.03 %
iShares MSCI ACWI Index Fund ACWI 71.00 70.50 3.50 5.22 % 5.97 %
Johnson & Johnson JNJ 140.00 136.39 6.75 5.21 % 7.99 %
Exxon Mobil Corporation XOM 80.00 77.74 3.85 5.21 % 8.27 %
Thomson Reuters Corp TRI 55.00 52.96 2.60 5.16 % 9.21 %
Barclays PLC (ADR) BCS 10.00 8.20 0.40 5.13 % 28.21 %
CIT Group Inc. CIT 55.00 50.77 2.45 5.07 % 13.82 %
Flex Ltd FLEX 13.00 10.24 0.49 5.02 % 33.26 %
QEP Resources Inc QEP 10.00 8.37 0.40 5.02 % 25.47 %
SPDR EURO STOXX 50 ETF FEZ 36.00 35.68 1.70 5.00 % 5.94 %
Sempra Energy SRE 120.00 115.26 5.50 5.01 % 9.33 %
Boston Scientific Corporation BSX 45.00 40.02 1.90 4.98 % 18.05 %
Dover Corp DOV 95.00 91.23 4.30 4.95 % 9.28 %
Macquarie Infrastructure Corp MIC 45.00 43.66 2.05 4.93 % 8.15 %
Magellan Midstream Partners, L.P. MMP 60.00 58.82 2.70 4.81 % 6.91 %
SYSCO Corporation SYY 70.00 67.54 3.10 4.81 % 8.63 %
Crown Castle International Corp CCI 125.00 120.15 5.50 4.80 % 9.03 %
Ford Motor Company F 9.87 8.53 0.39 4.79 % 21.25 %
Huntington Bancshares Incorporated HBAN 15.00 14.02 0.64 4.78 % 12.11 %
Verizon Communications Inc. VZ 57.50 55.18 2.50 4.75 % 9.15 %
Kinder Morgan Inc KMI 20.00 18.80 0.84 4.68 % 11.36 %
NextEra Energy Inc NEE 185.00 184.05 8.20 4.66 % 5.20 %
Viavi Solutions Inc VIAV 15.00 12.79 0.57 4.66 % 22.75 %
HSBC Holdings plc (ADR) HSBC 43.00 42.80 1.90 4.65 % 5.13 %
Fifth Third Bancorp FITB 30.00 27.17 1.18 4.54 % 15.43 %
Pattern Energy Group Inc PEGI 22.50 21.00 0.90 4.48 % 11.94 %
iShares MSCI EAFE Index Fund (ETF) EFA 64.00 63.62 2.72 4.47 % 5.09 %
Pfizer Inc. PFE 45.00 42.40 1.80 4.43 % 10.84 %
Enbridge Inc (USA) ENB 37.50 35.82 1.50 4.37 % 9.27 %
Royal Dutch Shell plc (ADR) A 65.00 62.57 2.60 4.34 % 8.39 %
Duke Energy Corp DUK 90.00 87.51 3.60 4.29 % 7.26 %
Vanguard REIT Index Fund VNQ 86.00 85.09 3.50 4.29 % 5.41 %
PepsiCo, Inc. PEP 120.00 115.91 4.75 4.27 % 7.95 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.24 1.30 4.20 % 6.66 %
Exelon Corporation EXC 50.00 48.25 1.95 4.21 % 7.99 %
Host Hotels and Resorts Inc HST 20.00 18.64 0.75 4.19 % 11.79 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.23 1.65 4.17 % 6.11 %
Royal Dutch Shell Plc CL B B 65.00 63.81 2.55 4.16 % 6.11 %
Utilities SPDR (ETF) XLU 56.00 55.71 2.20 4.11 % 4.65 %
iShares US Real Estate ETF IYR 86.00 85.04 3.35 4.10 % 5.28 %
Ventas, Inc. VTR 67.50 65.21 2.55 4.07 % 7.72 %
CurrencyShares Euro Trust FXE 108.00 107.90 4.20 4.05 % 4.15 %
Energy Transfer LP ET 17.00 15.04 0.58 4.01 % 17.53 %
Consumer Staples Select Sect. SPDR (ETF) XLP 55.00 54.36 2.10 4.02 % 5.24 %
BP plc (ADR) BP 45.00 42.29 1.62 3.98 % 10.65 %
The Coca-Cola Co KO 47.00 45.24 1.70 3.90 % 7.95 %
Weyerhaeuser Co WY 28.00 25.55 0.95 3.86 % 13.82 %
Novo Nordisk A/S (ADR) NVO 55.00 50.35 1.85 3.81 % 13.40 %
Realty Income Corp O 72.50 70.11 2.55 3.77 % 7.31 %
Wendys Co WEN 20.00 18.00 0.65 3.75 % 15.27 %
Southern Co SO 50.00 48.56 1.74 3.72 % 6.79 %
Dominion Energy Inc D 75.00 73.27 2.60 3.68 % 6.13 %
Pitney Bowes Inc. PBI 10.00 7.06 0.25 3.67 % 46.84 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 122.00 121.97 4.30 3.65 % 3.68 %
KeyCorp KEY 20.00 17.51 0.61 3.61 % 18.34 %
CurrencyShares Japanese Yen Trust FXY 87.00 86.40 3.00 3.60 % 4.32 %
Vodafone Group Plc (ADR) VOD 20.00 18.26 0.60 3.40 % 13.25 %
Iron Mountain Inc IRM 37.50 35.13 1.15 3.38 % 10.36 %
Atlantica Yield PLC AY 20.00 18.91 0.60 3.28 % 9.23 %
AT&T Inc. T 33.00 30.47 0.94 3.18 % 11.75 %
Rambus Inc. RMBS 12.00 10.15 0.31 3.15 % 21.95 %
Twenty-First Century Fox Inc FOXA 52.50 50.40 1.50 3.07 % 7.36 %
CurrencyShares Canadian Dollar Trust FXC 75.00 74.44 2.00 2.76 % 3.53 %
Enterprise Products Partners L.P. EPD 30.00 28.21 0.75 2.73 % 9.25 %
Red Hat Inc RHT 185.00 180.98 4.70 2.67 % 4.95 %
BGC Partners, Inc. BGCP 7.50 6.28 0.15 2.45 % 22.35 %
Prospect Capital Corporation PSEC 7.00 6.54 0.15 2.35 % 9.55 %
PowerShares DB US Dollar Index Bullish UUP 26.00 25.79 0.56 2.22 % 3.05 %
PPL Corp PPL 33.00 30.47 0.60 2.01 % 10.48 %
Ipath Bloomberg Coffee Subindex Total Return Etn JJOFF 11.00 10.35 0.20 1.97 % 8.37 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 105.00 104.45 1.75 1.70 % 2.24 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 109.00 108.20 1.80 1.69 % 2.44 %
iShares Barclays 1-3 Year Treasry Bnd Fd SHY 84.00 83.69 1.15 1.39 % 1.77 %
NutriSystem Inc. NTRI 45.00 43.32 0.50 1.17 % 5.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.