In the Money Covered Calls for 01/17/2020 - 544 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
PENN VIRGINIA CORP PVAC 85.00 85.35 19.90 65.45 29.87 %
QEP RES INC QEP 12.00 12.15 2.90 9.25 29.73 %
TENET HEALTHCARE CORP THC 35.00 35.11 8.10 27.01 29.58 %
TWILIO INC TWLO 60.00 62.66 16.35 46.31 29.56 %
TAILORED BRANDS INC TLRD 22.00 22.39 5.40 16.99 29.49 %
SM ENERGY CO SM 25.00 26.62 7.30 19.32 29.40 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 25.93 6.60 19.33 29.33 %
SIGNET JEWELERS LIMITED ADS SIG 60.00 60.29 13.90 46.39 29.34 %
APTIV PLC APTV 92.50 92.94 21.40 71.54 29.30 %
EXELIXIS INC EXEL 20.00 21.29 5.80 15.49 29.12 %
WHITING PETROLEUM CORP WLL 45.00 49.65 14.75 34.90 28.94 %
MICRON TECH INC MU 55.00 55.02 12.35 42.67 28.90 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.32 1.44 3.88 28.87 %
SHOPIFY INC SHOP 170.00 171.75 39.80 131.95 28.84 %
GROUPON INC GRPN 4.50 4.70 1.20 3.50 28.57 %
OPKO HEALTH INC OPK 5.00 5.89 2.00 3.89 28.53 %
AVIS BUDGET GROUP INC CAR 30.00 32.75 9.40 23.35 28.48 %
VISTA OUTDOOR INC VSTO 15.00 15.59 3.90 11.69 28.31 %
NUTANIX INC. (A) NTNX 55.00 56.48 13.60 42.88 28.26 %
MERCADOLIBRE INC MELI 370.00 373.46 84.90 288.56 28.22 %
DROPBOX INC DBX 30.00 31.00 7.60 23.40 28.21 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 53.00 53.35 12.00 41.35 28.17 %
DISH NETWORK CORPORATION DISH 30.00 30.91 7.50 23.41 28.15 %
PROSHARES ULTRAPRO QQQ TQQQ 63.33 64.54 15.10 49.44 28.09 %
UNDER ARMOUR INC CLASS C UA 20.00 20.02 4.40 15.62 28.04 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 30.00 30.13 6.70 23.43 28.04 %
ZOE'S KITCHEN INC ZOES 10.00 10.36 2.55 7.81 28.04 %
BOX INC BOX 25.00 26.13 6.60 19.53 28.01 %
BAUSCH HEALTH COMPANIES INC BHC 22.00 22.59 5.40 17.19 27.98 %
IMMUNOMEDICS INC IMMU 25.00 26.14 6.60 19.54 27.94 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 15.93 4.20 11.73 27.88 %
SQUARE INC SQ 70.00 70.41 15.65 54.76 27.83 %
SUNPOWER CORPORATION SPWR 7.00 7.38 1.90 5.48 27.74 %
GRUBHUB INC GRUB 110.00 111.94 25.70 86.24 27.55 %
SOHU.COM LIMITED SOHU 30.00 32.12 8.60 23.52 27.55 %
FIRST SOLAR INC FSLR 52.50 53.48 12.30 41.18 27.49 %
ABERCROMBIE & FITCH CO ANF 25.00 26.16 6.50 19.66 27.16 %
GLU MOBILE INC GLUU 5.50 6.08 1.75 4.33 27.02 %
YY INC YY 95.00 97.40 22.60 74.80 27.01 %
WIX.COM LTD. WIX 100.00 104.35 25.60 78.75 26.98 %
EXACT SCIENCES CORPORATION EXAS 65.00 67.62 16.40 51.22 26.90 %
PURE STORAGE INC PSTG 22.50 24.04 6.30 17.74 26.83 %
TWITTER INC TWTR 42.00 43.42 10.30 33.12 26.81 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 10.00 12.79 4.90 7.89 26.74 %
NETFLIX INC NFLX 360.00 361.05 77.00 284.05 26.74 %
CENOVUS ENERGY INC CVE 10.00 10.15 2.25 7.90 26.58 %
FRONTIER COMMUNICATIONS CORP FTR 4.00 4.71 1.55 3.16 26.58 %
CANADA GOOSE HOLDINGS INC GOOS 60.00 62.70 15.30 47.40 26.58 %
PTC THERAPEUTICS INC. PTCT 35.00 39.98 12.30 27.68 26.45 %
U.S. SILICA HOLDINGS INC SLCA 23.00 24.51 6.30 18.21 26.30 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.88 1.92 3.96 26.26 %
WEIGHT WATCHERS INTL INC NEW WTW 90.00 92.58 21.30 71.28 26.26 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 13.31 3.00 10.31 26.09 %
CONN'S INC CONN 37.00 37.45 8.10 29.35 26.06 %
SEAWORLD ENTERTAINMENT INC SEAS 22.00 22.06 4.60 17.46 26.00 %
FITBIT INC (A) FIT 5.00 6.07 2.10 3.97 25.94 %
CARRIZO OIL & GAS INC CRZO 27.00 28.27 6.80 21.47 25.76 %
GW PHARMACEUTICALS PLC GWPH 145.00 146.22 30.90 115.32 25.74 %
MERITOR INC MTOR 20.00 20.41 4.50 15.91 25.71 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.57 2.00 5.57 25.67 %
GOGO INC. GOGO 3.00 3.84 1.45 2.39 25.52 %
RESOLUTE ENERGY CORP REN 32.00 33.21 7.70 25.51 25.44 %
AKORN INC AKRX 15.00 17.47 5.50 11.97 25.31 %
UNITED STATES STEEL CORP X 37.00 37.13 7.60 29.53 25.30 %
LUMBER LIQUIDATORS HOLDINGS INC LL 25.00 25.57 5.60 19.97 25.19 %
TAL EDUCATION GROUP ADS TAL 40.00 40.27 8.30 31.97 25.12 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 7.75 2.15 5.60 25.00 %
ETSY INC ETSY 40.00 43.80 11.80 32.00 25.00 %
AMICUS THERAPEUTICS, INC FOLD 15.00 16.00 4.00 12.00 25.00 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 7.75 2.15 5.60 25.00 %
MCEWEN MINING INC MUX 2.00 2.45 0.85 1.60 25.00 %
WORLD WRESTLING ENTMNT INC WWE 80.00 82.92 18.90 64.02 24.96 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 22.93 4.90 18.03 24.79 %
SPOTIFY TECHNOLOGY S A SPOT 180.00 182.79 38.50 144.29 24.75 %
HALOZYME THERAPEUTICS INC HALO 17.00 18.14 4.50 13.64 24.63 %
YELP INCORPORATED YELP 38.00 39.39 8.90 30.49 24.63 %
ACACIA COMMUNICATIONS, INC ACIA 30.00 34.18 10.10 24.08 24.58 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.44 1.03 2.41 24.48 %
ALIGN TECHNOLGY INC ALGN 370.00 375.38 77.80 297.58 24.34 %
PANDORA MEDIA INC P 7.00 8.20 2.57 5.63 24.33 %
RADIUS HEALTH INC RDUS 25.00 27.91 7.80 20.11 24.32 %
58.COM INCORPORATED ADS WUBA 60.00 63.61 15.30 48.31 24.20 %
DIREX DLY SMALL CAP BULL 3X TNA 90.00 90.11 17.60 72.51 24.12 %
BLACKBERRY LIMITED BB 10.00 10.28 2.22 8.06 24.07 %
HECLA MINING COMPANY HL 3.00 3.22 0.80 2.42 23.97 %
PLUG POWER INC PLUG 1.50 1.96 0.75 1.21 23.97 %
SKECHERS U S A INC SKX 25.00 26.27 6.10 20.17 23.95 %
ENERGOUS CORPORATION WATT 12.50 14.49 4.40 10.09 23.89 %
STAMPS.COM INC STMP 260.00 269.75 59.70 210.05 23.78 %
UNITED RENTALS INC URI 150.00 151.11 29.90 121.21 23.75 %
RH RH 130.00 134.79 29.70 105.09 23.70 %
INCYTE CORPORATION INCY 67.50 69.20 14.60 54.60 23.63 %
SINA CORPORATION SINA 82.50 83.26 16.50 66.76 23.58 %
SYNAPTICS INC SYNA 50.00 50.86 10.40 40.46 23.58 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.10 2.00 8.10 23.46 %
CRITEO S.A CRTO 32.50 34.74 8.40 26.34 23.39 %
ARISTA NETWORKS INC ANET 260.00 268.84 58.10 210.74 23.37 %
CIRRUS LOGIC INC CRUS 40.00 40.52 8.10 32.42 23.38 %
LULULEMON ATHLETICA INC LULU 125.00 126.45 25.10 101.35 23.33 %
NEW ORIENTAL EDU & TECH ADS EDU 90.00 93.30 20.30 73.00 23.29 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 53.98 11.40 42.58 23.30 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 126.61 25.10 101.51 23.14 %
NEWFIELD EXPLORATION CO NFX 28.00 28.65 5.90 22.75 23.08 %
NVIDIA CORP NVDA 250.00 250.89 47.75 203.14 23.07 %
TRANSOCEAN LTD NEW RIG 12.00 12.71 2.96 9.75 23.08 %
IONIS PHARMACEUTICAL INC IONS 45.00 46.50 9.90 36.60 22.95 %
XPO LOGISTICS INC XPO 100.00 102.04 20.70 81.34 22.94 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 20.00 22.67 6.40 16.27 22.93 %
RANGE RESOURCES CORP RRC 15.00 16.32 4.10 12.22 22.75 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.79 3.20 10.59 22.76 %
DYCOM INDUSTRIES INC DY 95.00 95.86 18.40 77.46 22.64 %
ALCOA CORPORATION AA 40.00 40.32 7.70 32.62 22.62 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 41.05 8.40 32.65 22.51 %
DOCUSIGN INC DOCU 50.00 52.21 11.40 40.81 22.52 %
MARATHON OIL CORP MRO 20.00 20.48 4.15 16.33 22.47 %
SPIRIT AIRLINES INC SAVE 40.00 40.28 7.60 32.68 22.40 %
JD.COM INC JD 35.00 35.51 6.90 28.61 22.33 %
BANCO BRADESCO S A NEW ADS BBD 8.00 8.04 1.50 6.54 22.32 %
American Outdoor Brands Corporation AOBC 10.00 10.43 2.25 8.18 22.25 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.00 16.67 4.40 12.27 22.25 %
MICHAEL KORS HOLDINGS LTD KORS 67.50 67.63 12.40 55.23 22.22 %
SPLUNK INC SPLK 105.00 105.51 19.60 85.91 22.22 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 13.24 3.00 10.24 22.07 %
DIAMOND OFFSHORE DRILLING DO 17.50 18.44 4.10 14.34 22.04 %
APPLIED OPTOELECTRONICS INC. AAOI 40.00 41.78 9.00 32.78 22.03 %
PIONEER NATURAL RESOURCES PXD 180.00 180.95 33.40 147.55 21.99 %
DECKERS OUTDOOR CORP DECK 115.00 117.60 23.30 94.30 21.95 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 2.50 0.86 1.64 21.95 %
NOVAGOLD RESOURCES INC NEW NG 4.00 4.48 1.20 3.28 21.95 %
QORVO INC QRVO 80.00 81.20 15.60 65.60 21.95 %
ALEXION PHARMACEUTICALS ALXN 135.00 135.16 24.40 110.76 21.89 %
CONTINENTAL RESOURCES INC CLR 60.00 62.44 13.20 49.24 21.85 %
HORIZON PHARMA PLC HZNP 17.00 17.46 3.50 13.96 21.78 %
GUESS INC GES 22.00 22.97 4.90 18.07 21.75 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 15.00 16.13 3.80 12.33 21.65 %
ENSCO PLC ESV 5.00 6.81 2.70 4.11 21.65 %
DIREX DLY FINAN BULL 3X FAS 68.00 68.85 12.95 55.90 21.65 %
VERTEX PHARMACEUTICALS VRTX 175.00 177.40 33.50 143.90 21.61 %
WORKDAY INC WDAY 130.00 132.33 25.40 106.93 21.57 %
KINROSS GOLD CORP KGC 3.50 3.69 0.81 2.88 21.53 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 21.58 4.30 17.28 21.53 %
BROOKDALE SENIOR LIVING INC BKD 8.00 9.34 2.75 6.59 21.40 %
VEEVA SYSTEMS INC VEEV 80.00 83.10 17.20 65.90 21.40 %
KB HOME KBH 25.00 26.05 5.45 20.60 21.36 %
COEUR MINING INC (DEL) CDE 7.00 7.97 2.20 5.77 21.32 %
CREE INC CREE 45.00 47.00 9.90 37.10 21.29 %
DILLARDS INC DDS 82.50 84.52 16.50 68.02 21.29 %
SHAKE SHACK INC SHAK 67.50 67.97 12.30 55.67 21.25 %
WEIBO CORPORATION WB 85.00 88.10 18.00 70.10 21.26 %
SODASTREAM INTERNATIONAL LTD SODA 85.00 86.20 16.00 70.20 21.08 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 26.65 6.00 20.65 21.07 %
ZILLOW GROUP INC. (C) Z 60.00 61.96 12.40 49.56 21.07 %
FOOT LOCKER INC FL 50.00 52.41 11.10 41.31 21.04 %
SHUTTERFLY INC SFLY 87.50 88.80 16.50 72.30 21.02 %
AARON'S INCORPORATED AAN 45.00 46.10 8.90 37.20 20.97 %
TATA MOTORS LTD ADS TTM 18.00 18.39 3.50 14.89 20.89 %
ABEONA THERAPEUTICS INC ABEO 12.50 14.35 4.00 10.35 20.77 %
REGENERON PHARMACEUTICALS INC REGN 360.00 367.11 69.00 298.11 20.76 %
FIVE BELOW INC FIVE 100.00 102.94 20.10 82.84 20.71 %
TABLEAU SOFTWARE INC DATA 110.00 110.60 19.40 91.20 20.61 %
NUANCE COMMUNICATIONS INC NUAN 15.00 15.34 2.90 12.44 20.58 %
HOLLYFRONTIER CORP HFC 70.00 71.02 12.90 58.12 20.44 %
FABRINET FN 37.00 39.94 9.20 30.74 20.36 %
AUTODESK INC ADSK 130.00 134.32 26.30 108.02 20.35 %
URBAN OUTFITTERS INC URBN 45.00 45.99 8.60 37.39 20.35 %
CAMECO CORPORATION CCJ 10.00 11.16 2.85 8.31 20.34 %
STMICROELECTRONICS N V ADS STM 22.50 23.50 4.80 18.70 20.32 %
ALIBABA GROUP HOLDING LTD ADS BABA 185.00 187.25 33.45 153.80 20.29 %
NAVISTAR INTL CORP NAV 42.00 43.52 8.60 34.92 20.27 %
SWITCH INC SWCH 13.00 13.41 2.60 10.81 20.26 %
THOR INDUSTRIES INC THO 95.00 99.71 20.70 79.01 20.24 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 75.00 78.30 15.90 62.40 20.19 %
Mylan N.V MYL 35.00 35.53 6.40 29.13 20.15 %
AK STEEL HOLDING CORP AKS 4.00 4.87 1.54 3.33 20.12 %
SERVICENOW INC NOW 190.00 191.08 32.90 158.18 20.12 %
NRG ENERGY INC NRG 32.00 32.14 5.50 26.64 20.12 %
DBV TECHNOLOGIES S.A ADS DBVT 15.00 17.29 4.80 12.49 20.10 %
ILLUMINA INC ILMN 310.00 311.15 52.90 258.25 20.04 %
TERADYNE INC TER 40.00 40.22 6.90 33.32 20.05 %
FINISAR CORPORATION FNSR 15.00 17.00 4.50 12.50 20.00 %
NEW GOLD INC NGD 1.50 1.90 0.65 1.25 20.00 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 23.84 5.50 18.34 19.96 %
TRUECAR INC TRUE 10.00 11.34 3.00 8.34 19.90 %
AMAZON.COM INC AMZN 1,800.00 1,813.70 312.35 1,501.35 19.89 %
ENERGEN CORP EGN 72.50 74.47 13.90 60.57 19.70 %
IAC/INTERACTIVECORP IAC 150.00 151.75 26.40 125.35 19.66 %
PALO ALTO NETWORKS INC PANW 210.00 214.06 38.50 175.56 19.62 %
DICKS SPORTING GOODS INC DKS 35.00 35.17 5.90 29.27 19.58 %
FREEPORT-MCMORAN INC FCX 15.00 15.75 3.20 12.55 19.52 %
GODADDY INC GDDY 77.50 78.45 13.60 64.85 19.51 %
ADVANCE AUTO PARTS INC AAP 140.00 142.67 25.50 117.17 19.48 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.00 11.34 2.97 8.37 19.47 %
PETIQ, INC PETQ 25.00 26.73 5.80 20.93 19.45 %
INTUITIVE SURGICAL INC ISRG 513.33 516.78 86.50 430.28 19.30 %
ON SEMICONDUCTOR CORP ON 22.00 24.04 5.60 18.44 19.31 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 17.06 2.80 14.26 19.21 %
DEVON ENERGY CORP DVN 42.00 44.14 8.90 35.24 19.18 %
MATCH GROUP INC MTCH 37.00 38.35 7.30 31.05 19.16 %
CHIPOTLE MEXICAN GRILL INC CMG 450.00 451.19 73.50 377.69 19.15 %
DISCOVERY INC (C) DISCK 22.50 24.59 5.70 18.89 19.11 %
AMBARELLA INC AMBA 37.50 38.79 7.30 31.49 19.09 %
FIREEYE INC FEYE 15.00 17.00 4.40 12.60 19.05 %
FORTUNA SILVER MINES INC FSM 5.00 5.50 1.30 4.20 19.05 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 27.30 6.30 21.00 19.05 %
RIOT BLOCKCHAIN INC RIOT 5.00 5.90 1.70 4.20 19.05 %
BOFI HOLDINGS INC BOFI 40.00 41.62 8.00 33.62 18.98 %
UNITED CONTINENTAL HOLDINGS INC UAL 80.00 80.91 13.65 67.26 18.94 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 8.08 1.35 6.73 18.87 %
PARSLEY ENERGY INC PE 30.00 31.55 6.30 25.25 18.81 %
PAPA JOHN'S INTL INC PZZA 50.00 51.59 9.50 42.09 18.79 %
DIAMONDBACK ENERGY, INC FANG 130.00 131.15 21.70 109.45 18.78 %
VIAVI SOLUTIONS INC VIAV 10.00 10.32 1.90 8.42 18.76 %
IROBOT CORPORATION IRBT 72.50 74.06 13.00 61.06 18.74 %
PETMEDEXPRESS INC PETS 40.00 40.19 6.50 33.69 18.73 %
NETEASE INC NTES 260.00 264.25 45.20 219.05 18.69 %
BURLINGTON STORES INC BURL 150.00 154.65 28.20 126.45 18.62 %
IMAX CORP IMAX 22.00 22.65 4.10 18.55 18.60 %
GAP INC GPS 30.00 30.05 4.75 25.30 18.58 %
FIRST DATA CORP FDC 22.00 22.77 4.20 18.57 18.47 %
MGIC INVT CORP WIS P MTG 12.00 12.41 2.28 10.13 18.46 %
SANDSTORM GOLD LTD SAND 4.00 4.48 1.10 3.38 18.34 %
CIENA CORPORATION CIEN 25.00 25.83 4.70 21.13 18.32 %
GAMESTOP CORP GME 15.00 15.08 2.40 12.68 18.30 %
HESS CORPORATION HES 62.50 64.04 11.20 52.84 18.28 %
BAIDU INC BIDU 250.00 259.98 48.50 211.48 18.21 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 5.91 1.68 4.23 18.20 %
RED HAT INC RHT 145.00 147.88 25.20 122.68 18.19 %
PERRIGO CO PRGO 75.00 75.97 12.50 63.47 18.17 %
CELGENE CORP CELG 85.00 85.10 13.15 71.95 18.14 %
PBF ENERGY INC PBF 42.00 42.86 7.30 35.56 18.11 %
PROSHARES ULTRASHORT QQQ QID 38.00 38.33 6.15 32.18 18.09 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 25.00 25.88 4.70 21.18 18.04 %
FACEBOOK INC (A) FB 205.00 209.94 36.20 173.74 17.99 %
APACHE CORP APA 42.50 44.38 8.35 36.03 17.96 %
IAMGOLD CORPORATION IAG 5.00 5.89 1.65 4.24 17.92 %
CENTENE CORPORATION CNC 135.00 135.45 20.90 114.55 17.85 %
CONCHO RESOURCES INC CXO 140.00 144.29 25.50 118.79 17.86 %
CYBERARK SOFTWARE LTD CYBR 65.00 69.15 14.00 55.15 17.86 %
EQT CORPORATION EQT 55.00 55.68 9.00 46.68 17.82 %
PTC INC PTC 95.00 96.54 15.90 80.64 17.81 %
TECHNIPFMC PLC FTI 30.00 30.18 4.70 25.48 17.74 %
TRIPADVISOR INC TRIP 57.50 59.85 11.00 48.85 17.71 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 11.70 3.20 8.50 17.65 %
DR HORTON INC DHI 42.00 42.55 6.85 35.70 17.65 %
EMERGE ENERGY SERVICES LP EMES 5.00 6.95 2.70 4.25 17.65 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 45.00 48.95 10.70 38.25 17.65 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 2.00 2.50 0.80 1.70 17.65 %
RALPH LAUREN CORP RL 135.00 136.56 21.80 114.76 17.64 %
BED BATH & BEYOND INC BBBY 17.50 18.78 3.90 14.88 17.61 %
CHENIERE ENERGY INC LNG 60.00 62.47 11.45 51.02 17.60 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 16.36 3.60 12.76 17.55 %
CHARTER COMMUNICATIONS INC CL A CHTR 280.00 288.84 50.50 238.34 17.48 %
MATTEL INC MAT 15.00 15.97 3.20 12.77 17.46 %
HERBALIFE NUTRITION LTD HLF 52.50 52.65 7.95 44.70 17.45 %
LAM RESEARCH CORP LRCX 175.00 177.81 28.80 149.01 17.44 %
ADOBE SYSTEMS INC ADBE 250.00 257.54 44.60 212.94 17.40 %
WPX ENERGY INC WPX 17.00 18.78 4.30 14.48 17.40 %
YAMANA GOLD INC AUY 2.50 2.84 0.71 2.13 17.37 %
BIOGEN INC BIIB 350.00 358.71 60.50 298.21 17.37 %
GOPRO INC. GPRO 5.00 6.26 2.00 4.26 17.37 %
EDWARDS LIFESCIENCES CORP EW 150.00 152.62 24.80 127.82 17.35 %
Ulta Beauty, Inc. ULTA 250.00 254.52 41.50 213.02 17.36 %
BOYD GAMING INC BYD 37.00 38.35 6.80 31.55 17.27 %
BEST BUY CO INC BBY 75.00 76.11 12.15 63.96 17.26 %
PROSHARES ULTRAPRO S&P 500 UPRO 50.00 51.14 8.50 42.64 17.26 %
AUTOZONE INC (NEV) AZO 710.00 714.35 108.80 605.55 17.25 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 101.90 16.60 85.30 17.23 %
ELECTRONIC ARTS INC EA 145.00 147.48 23.80 123.68 17.24 %
HAIN CELESTIAL GRP INC HAIN 28.00 28.99 5.10 23.89 17.20 %
FORTINET INC FTNT 65.00 67.98 12.50 55.48 17.16 %
CARMAX INC KMX 75.00 77.14 13.10 64.04 17.11 %
ALTABA INC AABA 72.50 73.27 11.35 61.92 17.09 %
DOLLAR TREE INC DLTR 85.00 86.44 13.80 72.64 17.02 %
APPLIED MATERIALS INC AMAT 45.00 46.76 8.30 38.46 17.00 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 42.50 6.60 35.90 16.99 %
GRAINGER W W INC GWW 340.00 340.25 49.60 290.65 16.98 %
ANADARKO PETROLEUM CORP APC 70.00 70.95 11.10 59.85 16.96 %
MGM RESORTS INTERNATIONAL MGM 30.00 31.20 5.55 25.65 16.96 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 11.75 3.20 8.55 16.96 %
GENERAC HOLDINGS INC GNRC 50.00 50.87 8.10 42.77 16.90 %
NCR CORP NCR 30.00 30.78 5.10 25.68 16.82 %
AGNICO EAGLE MINES LTD AEM 45.00 46.03 7.50 38.53 16.79 %
WESTERN DIGITAL CORP WDC 75.00 76.64 12.40 64.24 16.75 %
Nexstar Media Group, Inc. NXST 75.00 76.85 12.60 64.25 16.73 %
KOHLS CORP KSS 72.50 73.65 11.50 62.15 16.65 %
SPROUTS FARMERS MARKET INC SFM 20.00 22.15 5.00 17.15 16.62 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 49.54 8.80 40.74 16.59 %
NEWELL BRANDS INC NWL 25.00 26.15 4.70 21.45 16.55 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 77.56 11.00 66.56 16.44 %
FERRARI N.V. RACE 135.00 140.00 24.00 116.00 16.38 %
VMWARE INC VMW 150.00 152.25 23.30 128.95 16.32 %
ARCONIC INC ARNC 18.00 19.03 3.55 15.48 16.28 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 19.32 4.70 14.62 16.28 %
FLEX LTD FLEX 15.00 15.10 2.20 12.90 16.28 %
HI-CRUSH PARTNERS LP HCLP 10.00 10.85 2.25 8.60 16.28 %
TOWER SEMICONDUCTOR LTD TSEM 20.00 22.80 5.60 17.20 16.28 %
DSW INC DSW 25.00 27.51 6.00 21.51 16.23 %
DAVITA INC DVA 67.50 69.98 11.90 58.08 16.22 %
MCKESSON CORP MCK 130.00 132.90 21.00 111.90 16.18 %
NATIONAL OILWELL VARCO INC NOV 42.00 43.10 6.95 36.15 16.18 %
O'REILLY AUTOMOTIVE INC ORLY 290.00 297.33 47.70 249.63 16.17 %
NOBLE ENERGY INC NBL 32.50 34.68 6.70 27.98 16.15 %
WYNN RESORTS LTD WYNN 160.00 163.92 26.00 137.92 16.01 %
CF INDUSTRIES HOLDINGS CF 42.50 43.04 6.40 36.64 15.99 %
EBAY INC EBAY 33.00 34.20 5.75 28.45 15.99 %
AMERICAN AIRLINES GROUP INC AAL 35.00 37.88 7.70 30.18 15.97 %
GENERAL ELECTRIC CO GE 13.00 13.12 1.91 11.21 15.97 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 36.00 36.55 5.50 31.05 15.94 %
INTREXON CORP XON 12.00 14.75 4.40 10.35 15.94 %
PAYPAL HOLDINGS INC PYPL 85.00 87.47 14.15 73.32 15.93 %
BOOKING HOLDINGS INC BKNG 2,000.00 2,009.67 284.30 1,725.37 15.92 %
HOLOGIC INC HOLX 40.00 41.12 6.60 34.52 15.87 %
AKAMAI TECHNOLOGIES INC AKAM 77.50 78.91 12.00 66.91 15.83 %
NORDSTROM INC JWN 52.50 52.59 7.25 45.34 15.79 %
ALASKA AIR GROUP INC ALK 60.00 60.63 8.80 51.83 15.76 %
SPRINT CORP S 5.00 5.46 1.14 4.32 15.74 %
TOLL BROS INC TOL 35.00 37.34 7.10 30.24 15.74 %
CERNER CORP CERN 60.00 60.45 8.60 51.85 15.72 %
ALLY FINANCIAL INC ALLY 27.00 27.74 4.40 23.34 15.68 %
MARATHON PETROLEUM CORP MPC 72.50 72.52 9.85 62.67 15.69 %
YUM CHINA HOLDINGS INC YUMC 32.50 33.71 5.60 28.11 15.62 %
SKYWORKS SOLUTIONS INC SWKS 95.00 96.99 14.80 82.19 15.59 %
FMC CORP FMC 85.00 86.65 13.10 73.55 15.57 %
ALBEMARLE CORP ALB 90.00 93.90 16.00 77.90 15.53 %
EXPEDIA GROUP INC EXPE 125.00 125.50 17.30 108.20 15.53 %
JACK IN THE BOX INC JACK 85.00 85.19 11.60 73.59 15.50 %
MACY'S INC. M 35.00 38.65 8.35 30.30 15.51 %
NETAPP INC NTAP 80.00 82.01 12.75 69.26 15.51 %
SONY CORP ADR SNE 52.50 52.95 7.50 45.45 15.51 %
MELCO RESORTS & ENTMNT LTD MLCO 22.00 24.35 5.30 19.05 15.49 %
F5 NETWORKS INC FFIV 170.00 172.38 25.10 147.28 15.43 %
ALPHABET INC (A) GOOGL 1,190.00 1,197.88 167.00 1,030.88 15.44 %
3-D SYSTEMS CORP DDD 12.00 15.00 4.60 10.40 15.38 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 12.20 1.80 10.40 15.38 %
CABOT OIL & GAS CORP COG 23.00 24.24 4.30 19.94 15.35 %
CIGNA CORP CI 175.00 178.09 26.35 151.74 15.33 %
ISHARES MSCI BRAZIL ETF EWZ 35.00 35.65 5.30 30.35 15.32 %
TEXTRON INC TXT 65.00 66.86 10.50 56.36 15.33 %
BROADCOM INC AVGO 210.00 210.33 28.20 182.13 15.30 %
CHEMOURS COMPANY CC 45.00 45.23 6.20 39.03 15.30 %
ALPHABET INC. (C) GOOG 1,180.00 1,184.91 161.50 1,023.41 15.30 %
SALESFORCE.COM INC CRM 145.00 146.87 21.10 125.77 15.29 %
HALLIBURTON CO HLDG CO HAL 45.00 45.20 6.15 39.05 15.24 %
PAN AMERICAN SILVER CORP PAAS 15.00 16.52 3.50 13.02 15.21 %
UNDER ARMOUR INC CL A UAA 20.00 21.61 4.25 17.36 15.21 %
ACTIVISION BLIZZARD INC ATVI 77.50 79.65 12.35 67.30 15.16 %
EOG RESOURCES INC EOG 120.00 122.35 18.15 104.20 15.16 %
COTY INC COTY 13.00 13.95 2.66 11.29 15.15 %
DOLLAR GENERAL CORP NEW DG 97.50 98.17 13.50 84.67 15.15 %
SYNCHRONY FINANCIAL SYF 32.00 32.81 5.00 27.81 15.07 %
HD SUPPLY HOLDINGS INC HDS 42.50 44.74 7.80 36.94 15.05 %
YANDEX N.V. (A) YNDX 35.00 36.82 6.40 30.42 15.06 %
CONOCOPHILLIPS COP 70.00 70.01 9.15 60.86 15.02 %
NEWMONT MINING CORP HLDG CO NEM 37.00 37.02 4.85 32.17 15.01 %
TRINITY INDUSTRIES INC TRN 37.00 37.07 4.90 32.17 15.01 %
INTUIT INC INTU 210.00 215.28 32.50 182.78 14.89 %
SOUTHWEST AIRLINES CO LUV 52.50 53.43 7.70 45.73 14.80 %
WORLDPAY INC WP 85.00 87.04 13.00 74.04 14.80 %
CTRIP.COM INTERNATIONAL LTD CTRP 40.00 42.25 7.40 34.85 14.78 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 25.48 3.70 21.78 14.78 %
T-MOBILE US INC TMUS 57.50 59.25 9.15 50.10 14.77 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 37.69 5.00 32.69 14.71 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 110.56 14.65 95.91 14.69 %
DEERE & CO DE 135.00 137.17 19.45 117.72 14.68 %
POLARIS INDUSTRIES INC PII 120.00 121.75 17.10 104.65 14.67 %
DOMINO'S PIZZA INC DPZ 270.00 277.17 41.60 235.57 14.62 %
PVH CORPORATION PVH 150.00 154.47 23.60 130.87 14.62 %
ALLERGAN PLC AGN 170.00 171.79 23.45 148.34 14.60 %
JABIL INC JBL 27.00 28.56 5.00 23.56 14.60 %
KKR & CO INC KKR 27.00 27.27 3.70 23.57 14.55 %
HELMERICH & PAYNE INC HP 57.50 59.40 9.20 50.20 14.54 %
CHARLES SCHWAB CORP SCHW 50.00 52.15 8.50 43.65 14.55 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 219.09 35.70 183.39 14.51 %
NXP SEMICONDUCTOR N.V NXPI 100.00 103.35 16.00 87.35 14.48 %
XEROX CORP XRX 25.00 25.09 3.25 21.84 14.47 %
VULCAN MATERIALS CO VMC 120.00 123.88 19.00 104.88 14.42 %
FLUOR CORP NEW FLR 47.50 48.92 7.40 41.52 14.40 %
SEAGATE TECHNOLOGY STX 55.00 56.48 8.40 48.08 14.39 %
GOLD FIELDS LTD NEW ADS GFI 3.50 3.61 0.55 3.06 14.38 %
LENNAR CORP LEN 52.50 54.68 8.75 45.93 14.30 %
NU SKIN ENTERPRISES INC NUS 70.00 74.64 13.40 61.24 14.30 %
KANSAS CITY SOUTHERN KSU 110.00 111.05 14.80 96.25 14.29 %
UNITED STATES OIL FUND USO 14.00 14.15 1.90 12.25 14.29 %
PROSHARES TRUST ULTRA S&P 500 SSO 116.00 118.02 16.50 101.52 14.26 %
TIFFANY & CO NEW TIF 135.00 136.37 18.20 118.17 14.24 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.00 21.86 4.35 17.51 14.22 %
CARDINAL HEALTH INC CAH 47.50 48.80 7.20 41.60 14.18 %
SPDR SER TR S&P BIOTECH XBI 100.00 100.13 12.55 87.58 14.18 %
XILINX INC XLNX 67.50 68.17 9.05 59.12 14.17 %
BOEING COMPANY BA 350.00 354.90 48.25 306.65 14.14 %
CATERPILLAR INC CAT 135.00 136.82 18.55 118.27 14.15 %
E*TRADE FINANCIAL CORP ETFC 55.00 59.63 11.45 48.18 14.16 %
BJ'S RESTAURANTS INC BJRI 60.00 63.10 10.50 52.60 14.07 %
CREDIT SUISSE GROUP ADS CS 15.00 15.25 2.10 13.15 14.07 %
ARCELORMITTAL ADR MT 27.00 29.22 5.55 23.67 14.07 %
CVS HEALTH CORP CVS 65.00 65.26 8.25 57.01 14.02 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 39.32 5.10 34.22 13.97 %
HUNTSMAN CORP HUN 30.00 30.93 4.60 26.33 13.94 %
CANADIAN NAT RES LTD CNQ 35.00 35.23 4.50 30.73 13.90 %
WILLIAMS SONOMA INC WSM 60.00 61.58 8.90 52.68 13.90 %
DXC TECHNOLOGY COMPANY DXC 85.00 87.04 12.40 74.64 13.88 %
VALE S.A. ADS VALE 12.00 12.93 2.39 10.54 13.85 %
ESTEE LAUDER COMPANIES INC EL 140.00 141.08 18.10 122.98 13.84 %
PULTEGROUP INC PHM 30.00 31.11 4.75 26.36 13.81 %
CSX CORP CSX 67.50 69.46 10.10 59.36 13.71 %
BAKER HUGHES, A GE COMPANY BHGE 30.00 32.00 5.60 26.40 13.64 %
CAMPBELL SOUP CO CPB 40.00 40.50 5.30 35.20 13.64 %
VANECK VECTORS GOLD MINERS ETF GDX 21.00 21.78 3.30 18.48 13.64 %
HCA HEALTHCARE INC HCA 105.00 108.00 15.60 92.40 13.64 %
MASTERCARD INCORPORATED MA 200.00 206.71 30.70 176.01 13.63 %
RITE AID CORP RAD 1.50 1.82 0.50 1.32 13.64 %
ZIONS BANCORP ZION 52.50 53.01 6.80 46.21 13.61 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.00 28.32 4.55 23.77 13.59 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 80.00 82.24 11.80 70.44 13.57 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 61.45 8.60 52.85 13.53 %
NIKE INC NKE 75.00 76.96 10.90 66.06 13.53 %
STATE STREET CORP STT 85.00 85.87 11.00 74.87 13.53 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.09 3.90 28.19 13.52 %
PARKER HANNIFIN CORP PH 160.00 163.47 22.50 140.97 13.50 %
VALERO ENERGY CORP VLO 105.00 106.21 13.70 92.51 13.50 %
Cboe Global Markets, Inc. CBOE 100.00 104.62 16.50 88.12 13.48 %
CITRIX SYSTEMS INC CTXS 105.00 108.23 15.70 92.53 13.48 %
FEDEX CORP FDX 230.00 234.93 32.25 202.68 13.48 %
ROYAL GOLD INC RGLD 90.00 91.91 12.60 79.31 13.48 %
MONSTER BEVERAGE CORPORATION MNST 60.00 61.58 8.70 52.88 13.46 %
SIRIUS XM HOLDINGS INC SIRI 7.00 7.11 0.94 6.17 13.45 %
VISA INC. V 140.00 140.99 17.60 123.39 13.46 %
CHECK POINT SOFTWARE TECH CHKP 110.00 111.56 14.60 96.96 13.45 %
EQUIFAX INC EFX 125.00 126.51 16.30 110.21 13.42 %
WHIRLPOOL CORP WHR 150.00 151.80 19.55 132.25 13.42 %
RANDGOLD RESOURCES LTD GOLD 72.50 73.43 9.50 63.93 13.41 %
TEEKAY CORPORATION TK 5.00 6.91 2.50 4.41 13.38 %
LOWES COMPANIES INC LOW 100.00 100.66 12.45 88.21 13.37 %
SPDR SER TR S&P METALS & MINING XME 36.00 36.12 4.35 31.77 13.31 %
CUMMINS INC CMI 135.00 135.81 16.60 119.21 13.25 %
HILTON WORLDWIDE HOLDINGS INC HLT 80.00 81.96 11.30 70.66 13.22 %
L BRANDS INC LB 30.00 31.70 5.20 26.50 13.21 %
BOSTON SCIENTIFIC CORP BSX 32.00 33.77 5.50 28.27 13.19 %
COMERICA INC CMA 92.50 94.22 12.50 81.72 13.19 %
AMERISOURCEBERGEN CORP ABC 82.50 84.70 11.80 72.90 13.17 %
GAIN CAPITAL HLDGS INC GCAP 7.50 7.73 1.10 6.63 13.12 %
TARGET CORPORATION TGT 77.50 77.76 9.25 68.51 13.12 %
GOLDMAN SACHS GROUP INC GS 230.00 231.69 28.30 203.39 13.08 %
KROGER CO KR 27.00 28.14 4.25 23.89 13.02 %
APPLE INC AAPL 190.00 191.44 23.30 168.14 13.00 %
AMERICAN EXPRESS CO AXP 100.00 100.15 11.65 88.50 12.99 %
ANALOG DEVICES INC ADI 97.50 97.81 11.50 86.31 12.96 %
INTEL CORP INTC 50.00 51.91 7.65 44.26 12.97 %
TAPESTRY INC TPR 47.00 48.32 6.70 41.62 12.93 %
DELTA AIR LINES INC. (NEW) DAL 50.00 51.99 7.70 44.29 12.89 %
HP INC HPQ 22.00 22.94 3.45 19.49 12.88 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 116.67 118.26 14.90 103.36 12.88 %
ASSURED GUARANTY LTD AGO 35.00 36.51 5.50 31.01 12.87 %
BANK OF AMERICA CORP NEW BAC 30.00 30.13 3.55 26.58 12.87 %
MICROCHIP TECH INC MCHP 92.50 94.37 12.40 81.97 12.85 %
SHIRE PLC SHPG 170.00 171.25 20.60 150.65 12.84 %
MORGAN STANLEY MS 50.00 50.27 5.95 44.32 12.82 %
MICROSOFT CORP MSFT 105.00 106.27 13.20 93.07 12.82 %
NOVO NORDISK A S ADS NVO 50.00 50.44 6.10 44.34 12.76 %
ISHARES SILVER SHARES SLV 14.50 14.59 1.73 12.86 12.75 %
PRAXAIR INC PX 165.00 165.58 19.20 146.38 12.72 %
COMCAST CORP NEW CL A CMCSA 32.50 34.30 5.45 28.85 12.65 %
CONSTELLATION BRANDS INC STZ 215.00 215.96 25.10 190.86 12.65 %
QUALCOMM INC QCOM 57.50 58.61 7.55 51.06 12.61 %
STRATASYS LTD SSYS 20.00 21.26 3.50 17.76 12.61 %
CHEETAH MOBILE INC ADS CMCM 8.00 9.41 2.30 7.11 12.52 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 106.00 106.66 12.45 94.21 12.51 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 90.32 10.30 80.02 12.47 %
NORFOLK SOUTHERN CORP NSC 160.00 161.85 19.50 142.35 12.40 %
KEYCORP KEY 20.00 20.52 2.72 17.80 12.36 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 252.70 30.15 222.55 12.33 %
JETBLUE AIRWAYS CORPORATION JBLU 17.00 19.84 4.70 15.14 12.29 %
CISCO SYSTEMS INC CSCO 42.00 42.01 4.60 37.41 12.27 %
NUCOR CORP NUE 65.00 66.25 8.35 57.90 12.26 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 40.73 5.10 35.63 12.26 %
ORACLE CORPORATION ORCL 47.00 48.52 6.65 41.87 12.25 %
LAS VEGAS SANDS CORP LVS 72.50 73.85 9.25 64.60 12.23 %
H & R BLOCK INC HRB 23.00 24.40 3.90 20.50 12.20 %
TD AMERITRADE HLDG CORP AMTD 55.00 57.43 8.40 49.03 12.18 %
TYSON FOODS INC TSN 62.50 64.12 8.40 55.72 12.17 %
ZOETIS INC ZTS 85.00 85.29 9.50 75.79 12.15 %
HARLEY - DAVIDSON INC HOG 40.00 41.62 5.95 35.67 12.14 %
SINCLAIR BROADCAST GRP INC SBGI 25.00 26.90 4.60 22.30 12.11 %
MOLSON COORS BREWING CO TAP 62.50 62.85 7.10 55.75 12.11 %
ISHARES MSCI SOUTH KOREA ETF EWY 66.00 66.33 7.45 58.88 12.09 %
UNITED STATES NAT GAS FUND UNG 22.00 22.38 2.75 19.63 12.07 %
WENDY'S COMPANY WEN 17.00 17.42 2.25 15.17 12.06 %
STEEL DYNAMICS INC STLD 45.00 46.96 6.80 40.16 12.05 %
SYMANTEC CORP SYMC 20.00 21.20 3.35 17.85 12.04 %
WISDOM TREE INVESTMENTS INC WETF 8.00 9.09 1.95 7.14 12.04 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.47 2.08 13.39 12.02 %
TECK RESOURCES LIMITED TECK 22.00 24.39 4.75 19.64 12.02 %
CAPITAL ONE FINL CORP COF 95.00 97.23 12.40 84.83 11.99 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.31 3.45 17.86 11.98 %
DARDEN RESTAURANTS INC DRI 110.00 110.46 12.10 98.36 11.83 %
VF CORP VFC 92.50 92.94 10.20 82.74 11.80 %
DANAHER CORP DHR 100.00 101.29 11.80 89.49 11.74 %
DISCOVER FINANCIAL SERVICES DFS 70.00 72.06 9.40 62.66 11.71 %
NORTHROP GRUMMAN CORP NOC 320.00 323.93 37.50 286.43 11.72 %
DISCOVERY INC (A) DISCA 25.00 26.58 4.20 22.38 11.71 %
TJX COMPANIES INC TJX 95.00 97.07 12.00 85.07 11.67 %
ANTHEM INC ANTM 240.00 248.52 33.50 215.02 11.62 %
RAYTHEON COMPANY NEW RTN 200.00 201.44 22.25 179.19 11.61 %
DOWDUPONT INC DWDP 65.00 65.82 7.55 58.27 11.55 %
ABBVIE INC ABBV 87.50 88.91 10.45 78.46 11.52 %
BUNGE LTD BG 67.50 68.03 7.50 60.53 11.51 %
CIT GROUP INCORPORATED NEW CIT 50.00 52.24 7.40 44.84 11.51 %
MOTOROLA SOLUTIONS INC MSI 120.00 121.68 14.05 107.63 11.49 %
UBIQUITI NETWORKS, INC UBNT 85.00 88.44 12.20 76.24 11.49 %
MARRIOTT INTERNATIONAL INC MAR 130.00 133.05 16.40 116.65 11.44 %
PRUDENTIAL FINANCIAL INC PRU 95.00 95.25 10.00 85.25 11.44 %
TAHOE RESOURCES INC. TAHO 4.00 4.54 0.95 3.59 11.42 %
HASBRO INC HAS 92.50 93.93 10.90 83.03 11.41 %
ROCKWELL AUTOMATION INC ROK 170.00 171.30 18.70 152.60 11.40 %
ABBOTT LABS ABT 62.50 63.32 7.20 56.12 11.37 %
DEUTSCHE BK A G DB 10.00 12.03 3.05 8.98 11.36 %
NOKIA CORP ADS NOK 5.00 5.97 1.48 4.49 11.36 %
CARNIVAL CORP NEW CCL 57.50 58.14 6.50 51.64 11.35 %
STARBUCKS CORP SBUX 50.00 50.91 6.00 44.91 11.33 %
HUMANA INC HUM 310.00 317.81 39.30 278.51 11.31 %
SUNTRUST BANKS INC STI 70.00 70.84 7.95 62.89 11.31 %
GENERAL MOTORS COMPANY GM 38.00 39.40 5.25 34.15 11.27 %
ROSS STORES INC ROST 85.00 86.59 10.20 76.39 11.27 %
TEXAS INSTRUMENTS INC TXN 110.00 115.00 16.15 98.85 11.28 %
WALT DISNEY CO (THE) DIS 110.00 111.48 12.60 98.88 11.25 %
MEDTRONIC PLC MDT 87.50 88.02 9.35 78.67 11.22 %
SCHLUMBERGER LTD SLB 65.00 66.09 7.65 58.44 11.23 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 142.50 16.60 125.90 11.20 %
AMGEN INC AMGN 190.00 190.49 19.60 170.89 11.18 %
UNITED TECHNOLOGIES CORP UTX 130.00 130.26 13.30 116.96 11.15 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.95 2.45 13.50 11.11 %
B&G FOODS INC BGS 30.00 30.60 3.60 27.00 11.11 %
ANDEAVOR ANDV 135.00 136.94 15.40 121.54 11.07 %
ACCENTURE PLC (IRELAND) ACN 165.00 166.52 17.90 148.62 11.02 %
JUNIPER NETWORKS JNPR 27.00 27.97 3.65 24.32 11.02 %
JPMORGAN CHASE & CO JPM 110.00 111.28 12.20 99.08 11.02 %
SPDR S&P Regional Banking ETF KRE 62.00 62.48 6.60 55.88 10.95 %
ARCHER DANIELS MIDLAND CO ADM 47.00 47.12 4.75 42.37 10.93 %
CBS CORPORATION CBS 55.00 57.23 7.65 49.58 10.93 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 75.81 8.20 67.61 10.93 %
BLACKROCK INC BLK 500.00 502.78 52.00 450.78 10.92 %
AUTOMATIC DATA PROCESSING ADP 135.00 137.33 15.60 121.73 10.90 %
INTERNATIONAL PAPER CO IP 52.50 52.84 5.50 47.34 10.90 %
SUNCOR ENERGY INC NEW SU 40.00 41.14 5.05 36.09 10.83 %
REGIONS FINANCIAL CORP NEW RF 17.00 17.82 2.48 15.34 10.82 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 20.05 2.00 18.05 10.80 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 41.00 4.90 36.10 10.80 %
ISHARES MSCI MEXICO ETF EWW 50.00 50.48 5.35 45.13 10.79 %
AMERICAN TOWER REIT AMT 140.00 140.38 14.00 126.38 10.78 %
BHP BILLITON LTD ADS BHP 47.00 48.48 6.05 42.43 10.77 %
3M COMPANY MMM 200.00 201.95 21.40 180.55 10.77 %
GENERAL DYNAMICS CORP GD 195.00 195.28 19.20 176.08 10.75 %
PROGRESSIVE CORP OH PGR 57.50 59.83 7.90 51.93 10.73 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 91.80 10.50 81.30 10.70 %
VANECK VECTORS RUSSIA ETF RSX 21.00 21.04 2.07 18.97 10.70 %
COSTCO WHOLESALE CORP COST 210.00 218.69 28.95 189.74 10.68 %
HOME DEPOT INC HD 200.00 202.45 21.70 180.75 10.65 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 81.01 8.70 72.31 10.63 %
AMERICAN INTL GROUP NEW AIG 52.50 53.32 5.85 47.47 10.60 %
LOCKHEED MARTIN CORP LMT 320.00 322.55 33.20 289.35 10.59 %
PHILLIPS 66 PSX 110.00 110.36 10.90 99.46 10.60 %
WALMART INC WMT 87.50 88.06 8.95 79.11 10.61 %
OCCIDENTAL PETE CORP OXY 82.50 83.08 8.45 74.63 10.55 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 56.71 6.95 49.76 10.53 %
CITIGROUP INC C 67.50 69.22 8.15 61.07 10.53 %
S&P GLOBAL INC SPGI 210.00 212.33 22.30 190.03 10.51 %
RAMBUS INC RMBS 12.00 13.30 2.44 10.86 10.50 %
UNION PACIFIC CORP UNP 140.00 141.41 14.65 126.76 10.44 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 107.93 12.80 95.13 10.38 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 36.37 3.75 32.62 10.36 %
OMNICOM GRP INC OMC 67.50 68.18 7.00 61.18 10.33 %
TRAVELERS COS INC (THE) TRV 125.00 125.20 11.90 113.30 10.33 %
ILLINOIS TOOL WKS INC ITW 145.00 146.86 15.40 131.46 10.30 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 16.40 2.80 13.60 10.29 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 190.00 193.31 21.00 172.31 10.27 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 42.45 4.35 38.10 10.24 %
MACERICH CO MAC 57.50 57.57 5.40 52.17 10.22 %
EATON CORP PLC (IRELAND) ETN 77.50 77.64 7.30 70.34 10.18 %
GILEAD SCIENCE INC GILD 75.00 77.37 9.30 68.07 10.18 %
FRANCO NEVADA CORP FNV 70.00 74.56 11.00 63.56 10.13 %
COLGATE PALMOLIVE CO CL 65.00 65.95 6.90 59.05 10.08 %
MERCK & CO INC MRK 62.50 62.52 5.70 56.82 10.00 %
METLIFE INC MET 42.50 43.76 5.10 38.66 9.93 %
SEALED AIR CORP SEE 42.00 42.61 4.40 38.21 9.92 %
ALLSTATE CORPORATION ALL 92.50 93.42 9.25 84.17 9.90 %
HONEYWELL INTERNATIONAL INC HON 150.00 153.13 16.65 136.48 9.91 %
CORNING INC GLW 27.00 29.12 4.55 24.57 9.89 %
SPDR S&P Bank ETF KBE 48.00 48.69 5.00 43.69 9.86 %
TRACTOR SUPPLY CO TSCO 75.00 79.87 11.60 68.27 9.86 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 54.00 54.58 5.40 49.18 9.80 %
ECOLAB INC ECL 140.00 140.91 13.40 127.51 9.80 %
NUTRIEN LTD NTR 50.00 52.45 6.90 45.55 9.77 %
INVESCO QQQ TRUST, SERIES 1 QQQ 175.00 178.99 19.54 159.45 9.75 %
WELLS FARGO & CO NEW WFC 55.00 56.41 6.30 50.11 9.76 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 72.00 72.01 6.40 65.61 9.74 %
GENUINE PARTS CO GPC 97.50 98.06 9.20 88.86 9.72 %
VIPER ENERGY PARTNERS LP VNOM 32.00 32.18 3.00 29.18 9.66 %
AFLAC INCORPORATED AFL 42.50 43.06 4.30 38.76 9.65 %
UNITED PARCEL SERVICE INC UPS 110.00 112.07 11.70 100.37 9.59 %
iShares China Large-Cap ETF FXI 42.00 42.39 4.05 38.34 9.55 %
HORMEL FOODS CORP HRL 35.00 37.25 5.30 31.95 9.55 %
CHEVRON CORP CVX 120.00 122.27 12.70 109.57 9.52 %
iShares MSCI Emerging Markets ETF EEM 43.00 43.96 4.70 39.26 9.53 %
MCDONALDS CORP MCD 155.00 157.97 16.45 141.52 9.53 %
NIELSEN HOLDINGS PLC NLSN 28.00 29.87 4.30 25.57 9.50 %
ENERGY TRANS EQTY LP ETE 17.00 17.67 2.14 15.53 9.47 %
GARMIN LIMITED GRMN 62.50 64.55 7.40 57.15 9.36 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 42.91 4.50 38.41 9.35 %
WYNDHAM DESTINATIONS INC WYND 45.00 46.86 5.70 41.16 9.33 %
THE KRAFT HEINZ COMPANY KHC 60.00 60.69 5.80 54.89 9.31 %
BARCLAYS BK PLC IPATH S&P GSCI CRUDE OIL OILNF 8.00 8.02 0.70 7.32 9.29 %
PPG INDS INC PPG 100.00 105.00 13.50 91.50 9.29 %
RIO TINTO PLC ADR RIO 52.50 53.84 5.80 48.04 9.28 %
ALTRIA GROUP INC MO 57.50 57.64 5.00 52.64 9.23 %
SPDR FD ENERGY XLE 74.00 74.89 7.15 67.74 9.24 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.27 2.80 27.47 9.21 %
KELLOGG CO K 70.00 70.20 6.10 64.10 9.20 %
GOODYEAR TIRE & RUBBER CO GT 20.00 21.62 3.30 18.32 9.17 %
BANK OF NEW YORK MELLON CORP BK 50.00 52.46 6.65 45.81 9.15 %
US BANCORP NEW USB 50.00 51.06 5.25 45.81 9.15 %
WASTE MANAGEMENT INC WM 82.50 82.69 7.10 75.59 9.14 %
SPDR FD FINANCIAL XLF 27.00 27.56 2.82 24.74 9.14 %
JOHNSON AND JOHNSON JNJ 125.00 125.85 11.30 114.55 9.12 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.69 2.10 15.59 9.04 %
BAXTER INTL INC BAX 72.50 75.00 8.50 66.50 9.02 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.00 6.50 66.50 9.02 %
GENERAL MILLS INC GIS 42.50 43.36 4.35 39.01 8.95 %
HARTFORD FINL SVCS GRP INC HIG 50.00 52.34 6.45 45.89 8.96 %
SELECT SCTR SPDR FD CONS DISCR XLY 112.00 112.15 9.35 102.80 8.95 %
EMERSON ELECTRIC CO EMR 67.50 69.28 7.30 61.98 8.91 %
FIFTH THIRD BANCORP FITB 27.00 28.49 3.70 24.79 8.91 %
KEURIG DR PEPPER INC KDP 22.50 24.57 3.90 20.67 8.85 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 74.44 6.45 67.99 8.84 %
INTL BUSINESS MACHINES IBM 145.00 146.35 13.10 133.25 8.82 %
ELI LILLY & CO LLY 87.50 88.47 8.05 80.42 8.80 %
SPDR FD MATERIALS SELECT SECT XLB 58.00 58.29 4.95 53.34 8.74 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.50 4.64 0.50 4.14 8.70 %
KERYX BIOPHARMACEUTICALS KERX 4.00 4.33 0.65 3.68 8.70 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 110.33 9.10 101.23 8.66 %
NOVARTIS AG ADS NVS 80.00 82.27 8.60 73.67 8.59 %
YUM BRANDS INC YUM 77.50 79.31 7.90 71.41 8.53 %
WISDOM TREE INDIA ERNG FD EPI 25.00 25.64 2.60 23.04 8.51 %
GRACE W. R. & CO GRA 72.50 73.31 6.50 66.81 8.52 %
AETNA INC NEW AET 185.00 187.22 16.55 170.67 8.40 %
INVESCO DB AGRICULTURE FUND DBA 17.00 17.44 1.75 15.69 8.35 %
FORD MOTOR COMPANY F 9.87 10.56 1.45 9.11 8.34 %
SANTANDER CONSUMER USA HOLDINGS INC SC 17.00 19.19 3.50 15.69 8.35 %
THERAPEUTICSMD INC TXMD 5.00 6.62 2.00 4.62 8.34 %
HANESBRANDS INC HBI 20.00 22.17 3.70 18.47 8.28 %
ANHEUSER-BUSCH INBEV SA ADS BUD 100.00 104.62 12.25 92.37 8.26 %
SPDR DJIA ETF TRUST DIA 250.00 250.44 19.45 230.99 8.23 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 86.00 86.76 7.30 79.46 8.23 %
SPDR GOLD TRUST GLD 116.00 116.56 9.35 107.21 8.20 %
ICICI BANK LTD ADS IBN 7.00 7.89 1.42 6.47 8.19 %
WALGREEN BOOTS ALLIANCE INC WBA 62.50 64.98 7.20 57.78 8.17 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 26.00 26.14 2.10 24.04 8.15 %
FIRSTENERGY CORP FE 35.00 35.31 2.95 32.36 8.16 %
TARGA RESOURCES CORP TRGP 50.00 51.63 5.40 46.23 8.15 %
ISHARES MSCI JAPAN ETF EWJ 58.00 58.19 4.55 53.64 8.13 %
EXELON CORP EXC 42.00 42.05 3.20 38.85 8.11 %
PHILIP MORRIS INTL INC PM 82.50 84.31 8.00 76.31 8.11 %
QUEST DIAGNOSTICS INC DGX 110.00 114.46 12.70 101.76 8.10 %
iShares Russell 2000 ETF IWM 165.00 168.48 15.78 152.70 8.06 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 23.46 3.10 20.36 8.06 %
GOLAR LNG PARTNERS LP GMLP 15.00 15.09 1.20 13.89 7.99 %
EXXON MOBIL CORP XOM 80.00 81.40 7.30 74.10 7.96 %
SPDR EURO STOXX 50 FEZ 39.00 39.33 3.20 36.13 7.94 %
FASTENAL CO FAST 55.00 57.46 6.50 50.96 7.93 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.07 2.05 25.02 7.91 %
PEPSICO INC PEP 115.00 116.01 9.45 106.56 7.92 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 36.14 3.70 32.44 7.89 %
SIMON PROPERTY GROUP INC NEW SPG 170.00 170.50 12.90 157.60 7.87 %
VERIZON COMMUNICATIONS INC VZ 50.00 50.62 4.25 46.37 7.83 %
APOLLO GLOBAL MANAGEMENT LLC APO 35.00 35.40 2.90 32.50 7.69 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 35.95 3.45 32.50 7.69 %
SPDR S&P MIDCAP 400 ETF TR MDY 360.00 363.40 29.00 334.40 7.66 %
ONEOK INC NEW OKE 67.50 69.93 7.20 62.73 7.60 %
KIMBERLY CLARK CORP KMB 100.00 104.68 11.70 92.98 7.55 %
PFIZER INC PFE 37.00 37.33 2.93 34.40 7.56 %
PROCTER & GAMBLE CO PG 77.50 78.68 6.60 72.08 7.52 %
AT&T INC T 30.00 31.10 3.20 27.90 7.53 %
ZYNGA INC ZNGA 4.00 4.25 0.53 3.72 7.53 %
CME GROUP INC CME 165.00 169.00 15.50 153.50 7.49 %
SPDR S&P 500 ETF TRUST SPY 275.00 279.68 23.85 255.83 7.49 %
PAYCHEX INC PAYX 70.00 70.55 5.40 65.15 7.44 %
CVR REFINING LP CVRR 22.00 23.25 2.75 20.50 7.32 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.10 1.12 13.98 7.30 %
iShares MSCI EAFE ETF EFA 68.00 68.07 4.65 63.42 7.22 %
COCA COLA CO KO 45.00 45.28 3.30 41.98 7.19 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 35.98 3.30 32.68 7.10 %
HOST HOTEL & RESORTS INC. HST 20.00 21.28 2.60 18.68 7.07 %
SPDR FD UTILITIES XLU 52.00 52.29 3.65 48.64 6.91 %
VIACOM INC VIAB 25.00 27.49 4.10 23.39 6.88 %
ASTRAZENECA P L C ADS AZN 35.00 37.17 4.40 32.77 6.81 %
VODAFONE GROUP PLC VOD 23.00 23.45 1.91 21.54 6.78 %
NEXTERA ENERGY INC NEE 165.00 169.97 15.30 154.67 6.68 %
PPL CORPORATION PPL 28.00 28.01 1.75 26.26 6.63 %
BB&T CORP BBT 47.00 49.94 5.85 44.09 6.60 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.66 2.55 21.11 6.58 %
SPDR FD TECHNOLOGY XLK 72.00 72.55 5.00 67.55 6.59 %
ENBRIDGE INC ENB 32.50 34.61 4.10 30.51 6.52 %
SPDR S&P RETAIL XRT 50.00 50.07 3.00 47.07 6.22 %
ISHARES MSCI ACWI ETF ACWI 72.00 72.79 5.00 67.79 6.21 %
ROCKWELL COLLINS INC COL 135.00 136.40 9.10 127.30 6.05 %
DUKE ENERGY CORP NEW DUK 80.00 80.65 5.20 75.45 6.03 %
BP PLC ADS BP 42.00 44.54 4.85 39.69 5.82 %
VANGUARD REAL ESTATE ETF VNQ 81.00 81.08 4.50 76.58 5.77 %
INVESCO CURRENCY SHARES EURO TR FXE 112.00 112.47 6.55 105.92 5.74 %
MBIA INCORPORATED MBI 7.00 9.54 2.92 6.62 5.74 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 85.00 85.80 5.40 80.40 5.72 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 51.81 4.50 47.31 5.69 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 45.00 46.00 3.40 42.60 5.63 %
iShares U.S. Real Estate ETF IYR 80.00 80.27 4.50 75.77 5.58 %
REALTY INCOME CORPORATION O 55.00 55.49 3.40 52.09 5.59 %
BARRICK GOLD CORP ABX 10.00 12.37 2.89 9.48 5.49 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 52.00 52.86 3.50 49.36 5.35 %
WEYERHAEUSER CO WY 32.00 34.88 4.40 30.48 4.99 %
ALERIAN MLP ETF AMLP 10.00 10.49 0.95 9.54 4.82 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 120.76 6.20 114.56 4.75 %
VEREIT INC VER 7.00 7.39 0.70 6.69 4.63 %
OMEGA HEALTHCARE INVS INC OHI 30.00 30.49 1.80 28.69 4.57 %
HSBC HOLDINGS P L C ADS HSBC 47.00 47.38 2.24 45.14 4.12 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 75.17 3.10 72.07 4.07 %
Uniti Group Inc UNIT 15.00 17.43 3.00 14.43 3.95 %
BARCLAYS PLC ADR BCS 8.00 9.96 2.25 7.71 3.76 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 41.87 3.30 38.57 3.71 %
OCLARO INC OCLR 7.00 8.75 2.00 6.75 3.70 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 28.71 2.65 26.06 3.61 %
SOUTHERN COMPANY SO 45.00 47.52 3.95 43.57 3.28 %
MICHAELS COMPANIES INC (THE) MIK 17.50 19.91 2.95 16.96 3.18 %
AVON PRODUCTS INC AVP 1.00 1.42 0.45 0.97 3.09 %
INVESCO DB US $ IND BULL FD UUP 24.00 24.95 1.67 23.28 3.09 %
WILLIAMS PARTNERS L P WPZ 42.50 43.32 1.85 41.47 2.48 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 23.84 2.35 21.49 2.37 %
PINNACLE FOODS INC PF 65.00 65.62 2.10 63.52 2.33 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.67 0.85 7.82 2.30 %
XL GROUP LTD (BERMUDA) XL 55.00 56.26 2.45 53.81 2.21 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 102.22 2.40 99.82 2.18 %
iShares iBoxx $ Invt Grade Corp Bond LQD 115.00 115.25 2.60 112.65 2.09 %
ENTERCOM COMMUNICATIONS CORP ETM 5.00 8.00 3.10 4.90 2.04 %
Atlantica Yield PLC AY 17.50 19.93 2.75 17.18 1.86 %
RENT A-CENTER INC RCII 12.00 14.74 2.95 11.79 1.78 %
USG CORP USG 42.00 43.20 1.90 41.30 1.69 %
INFOSYS LIMITED ADS INFY 20.00 20.01 0.30 19.71 1.47 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 10.50 0.63 9.87 1.32 %
VERSARTIS INC VSAR 2.00 2.02 0.05 1.97 1.27 %
VERIFONE SYSTEMS INC PAY 22.00 22.86 1.10 21.76 1.10 %
ILG INC ILG 32.00 34.38 2.70 31.68 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.