In the Money Covered Calls for 01/17/2020 - 763 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
BOX INC BOX 20.00 20.59 5.20 15.39 29.95 %
HI-CRUSH PARTNERS LP HCLP 10.00 10.90 3.20 7.70 29.87 %
TEMPUR SEALY INTERNATIONAL INC TPX 62.50 62.84 14.60 48.24 29.56 %
IROBOT CORPORATION IRBT 72.50 74.03 17.90 56.13 29.16 %
SINA CORPORATION SINA 97.50 99.63 24.10 75.53 29.09 %
URBAN OUTFITTERS INC URBN 32.00 32.70 7.90 24.80 29.03 %
DIREXION ENERGY BULL 3X ERX 30.00 30.86 7.60 23.26 28.98 %
DBV TECHNOLOGIES S.A DBVT 20.00 21.41 5.90 15.51 28.95 %
ADVANCE AUTO PARTS INC AAP 100.00 102.50 24.90 77.60 28.87 %
ALIGN TECHNOLGY INC ALGN 230.00 235.63 56.70 178.93 28.54 %
NVIDIA CORP NVDA 185.00 186.18 42.25 143.93 28.53 %
AMBARELLA INC AMBA 57.50 58.42 13.60 44.82 28.29 %
PRETIUM RESOURCES INC PVG 10.00 10.66 2.85 7.81 28.04 %
RESOLUTE ENERGY CORP REN 25.00 26.63 7.10 19.53 28.01 %
TRIPADVISOR INC TRIP 32.00 34.71 9.70 25.01 27.95 %
KINROSS GOLD CORP KGC 4.00 4.05 0.92 3.13 27.80 %
UNITED STATES STEEL CORP X 32.00 32.84 7.80 25.04 27.80 %
DISCOVERY COMM INC DISCK 17.50 18.50 4.80 13.70 27.74 %
DYCOM INDUSTRIES INC DY 110.00 110.78 24.60 86.18 27.64 %
YAMANA GOLD INC AUY 2.50 2.61 0.65 1.96 27.55 %
STRATASYS LTD SSYS 20.00 21.59 5.90 15.69 27.47 %
UNDER ARMOUR INC CL A UAA 12.50 13.62 3.80 9.82 27.29 %
ILLUMINA INC ILMN 210.00 214.55 49.50 165.05 27.23 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 27.00 27.82 6.60 21.22 27.24 %
ALCOA CORPORATION AA 40.00 41.86 10.40 31.46 27.15 %
BURLINGTON STORES INC BURL 110.00 110.34 23.80 86.54 27.11 %
FABRINET FN 30.00 30.31 6.70 23.61 27.06 %
NETFLIX INC NFLX 185.00 187.86 42.20 145.66 27.01 %
CHEMOURS COMPANY CC 47.00 47.51 10.50 37.01 26.99 %
FOOT LOCKER INC FL 45.00 45.35 9.90 35.45 26.94 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 105.00 107.74 25.00 82.74 26.90 %
WPX ENERGY INC WPX 12.00 12.41 2.95 9.46 26.85 %
GRUBHUB INC GRUB 70.00 71.41 16.20 55.21 26.79 %
PAN AMERICAN SILVER CORP PAAS 15.00 15.13 3.30 11.83 26.80 %
NETEASE INC NTES 355.00 357.80 77.50 280.30 26.65 %
COEUR MINING INC (DEL) CDE 7.00 7.38 1.85 5.53 26.58 %
MARATHON OIL CORP MRO 15.00 15.20 3.35 11.85 26.58 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 21.00 21.59 5.00 16.59 26.58 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.37 1.00 2.37 26.58 %
SYNAPTICS INC SYNA 40.00 41.41 9.80 31.61 26.54 %
CRITEO S.A CRTO 30.00 31.61 7.90 23.71 26.53 %
TWITTER INC TWTR 20.00 21.66 5.85 15.81 26.50 %
58.COM INCORPORATED WUBA 65.00 69.42 18.00 51.42 26.41 %
TABLEAU SOFTWARE INC DATA 70.00 70.10 14.70 55.40 26.35 %
SKECHERS U S A INC SKX 35.00 36.70 9.00 27.70 26.35 %
DICKS SPORTING GOODS INC DKS 30.00 30.25 6.50 23.75 26.32 %
AMICUS THERAPEUTICS, INC FOLD 12.00 13.00 3.50 9.50 26.32 %
NEWFIELD EXPLORATION CO NFX 28.00 29.07 6.90 22.17 26.30 %
DILLARDS INC DDS 57.50 58.05 12.50 45.55 26.23 %
JD.COM INC JD 40.00 40.80 9.10 31.70 26.18 %
AUTODESK INC ADSK 105.00 106.02 22.80 83.22 26.17 %
WORKDAY INC WDAY 100.00 101.47 22.20 79.27 26.15 %
ABEONA THERAPEUTICS INC ABEO 15.00 16.00 4.10 11.90 26.05 %
PROSHARES ULTRAPRO S&P 500 UPRO 135.00 138.10 31.00 107.10 26.05 %
DYNAVAX TECHNOLOGIES CORP DVAX 17.00 19.00 5.50 13.50 25.93 %
UNITED RENTALS INC URI 160.00 163.81 36.70 127.11 25.88 %
HALOZYME THERAPEUTICS INC HALO 20.00 20.80 4.90 15.90 25.79 %
PIONEER NATURAL RESOURCES PXD 155.00 157.06 33.80 123.26 25.75 %
CONTINENTAL RESOURCES INC CLR 47.00 47.31 9.90 37.41 25.63 %
IAMGOLD CORPORATION IAG 5.00 5.48 1.50 3.98 25.63 %
NEW GOLD INC NGD 2.50 2.99 1.00 1.99 25.63 %
RANGE RESOURCES CORP RRC 15.00 16.24 4.30 11.94 25.63 %
UNDER ARMOUR INC CLASS C UA 10.00 12.36 4.40 7.96 25.63 %
MATCH GROUP INC MTCH 27.00 28.60 7.10 21.50 25.58 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 12.61 3.05 9.56 25.52 %
VEEVA SYSTEMS INC VEEV 55.00 55.92 12.10 43.82 25.51 %
CANADA GOOSE HOLDINGS INC GOOS 25.00 27.72 7.80 19.92 25.50 %
DIREX DLY FINAN BULL 3X FAS 67.00 67.50 14.10 53.40 25.47 %
INTUITIVE SURGICAL INC ISRG 370.00 371.08 76.00 295.08 25.39 %
MALLINCKRODT PUBLIC LIMITED CO MNK 22.50 23.86 5.90 17.96 25.28 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 40.54 8.60 31.94 25.23 %
ULTRA PETROLEUM CORP. UPL 7.50 9.09 3.10 5.99 25.21 %
CARVANA CO CVNA 22.00 22.08 4.50 17.58 25.14 %
SPROUTS FARMERS MARKET INC SFM 22.50 23.68 5.70 17.98 25.14 %
SUNPOWER CORPORATION SPWR 7.00 8.59 2.99 5.60 25.00 %
Ulta Beauty, Inc. ULTA 215.00 215.03 43.00 172.03 24.98 %
CHIPOTLE MEXICAN GRILL INC CMG 315.00 319.70 67.50 252.20 24.90 %
LAM RESEARCH CORP LRCX 180.00 181.31 37.10 144.21 24.82 %
ALIBABA GROUP HOLDING LTD BABA 175.00 176.47 36.25 140.22 24.80 %
RH RH 100.00 100.84 20.70 80.14 24.78 %
REGENERON PHARMACEUTICALS INC REGN 380.00 386.67 82.00 304.67 24.73 %
ZILLOW GROUP INC. (C) Z 40.00 41.77 9.70 32.07 24.73 %
CENTENE CORPORATION CNC 100.00 101.19 21.00 80.19 24.70 %
FIVE BELOW INC FIVE 65.00 67.04 14.90 52.14 24.66 %
VIPSHOP HOLDINGS LTD VIPS 7.00 8.42 2.80 5.62 24.56 %
DECKERS OUTDOOR CORP DECK 77.50 78.35 16.10 62.25 24.50 %
VERTEX PHARMACEUTICALS VRTX 140.00 144.80 32.20 112.60 24.33 %
ALEXION PHARMACEUTICALS ALXN 110.00 113.54 25.00 88.54 24.24 %
ABERCROMBIE & FITCH CO ANF 17.00 17.65 3.95 13.70 24.09 %
MERITOR INC MTOR 23.00 23.44 4.90 18.54 24.06 %
CIRRUS LOGIC INC CRUS 45.00 49.79 13.50 36.29 24.00 %
HERBALIFE LTD HLF 70.00 70.55 14.10 56.45 24.00 %
YANDEX N.V. (A) YNDX 32.00 32.72 6.90 25.82 23.93 %
ACTIVISION BLIZZARD INC ATVI 62.50 64.60 14.10 50.50 23.76 %
UNITED STATES NAT GAS FUND UNG 5.00 5.36 1.32 4.04 23.76 %
SINCLAIR BROADCAST GRP INC SBGI 35.00 36.40 8.10 28.30 23.67 %
ELDORADO GOLD CORP NEW EGO 1.00 1.26 0.45 0.81 23.46 %
FOSSILGROUP INC FOSL 5.00 6.80 2.75 4.05 23.46 %
XPO LOGISTICS INC XPO 75.00 77.16 16.40 60.76 23.44 %
MELCO RESORTS & ENTMNT LTD MLCO 25.00 25.86 5.60 20.26 23.40 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 31.00 31.58 6.45 25.13 23.36 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 53.16 10.60 42.56 23.36 %
GROUPON INC GRPN 5.50 5.51 1.05 4.46 23.32 %
APPLIED MATERIALS INC AMAT 50.00 50.76 10.20 40.56 23.27 %
SIGNET JEWELERS LIMITED SIG 50.00 53.89 13.30 40.59 23.18 %
SPRINT CORP S 5.00 5.69 1.63 4.06 23.15 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 11.72 3.60 8.12 23.15 %
SKYWORKS SOLUTIONS INC SWKS 95.00 95.86 18.70 77.16 23.12 %
DISH NETWORK CORPORATION DISH 47.50 48.99 10.40 38.59 23.09 %
ACADIA PHARMACEUTICALS INC ACAD 27.00 29.94 8.00 21.94 23.06 %
BIOGEN INC BIIB 330.00 330.71 62.50 268.21 23.04 %
RADIUS HEALTH INC RDUS 25.00 29.62 9.30 20.32 23.03 %
AMERICAN EAGLE OUTFITTERS NEW AEO 17.00 17.62 3.80 13.82 23.01 %
NRG ENERGY INC NRG 27.00 28.15 6.20 21.95 23.01 %
ARCONIC INC ARNC 25.00 25.18 4.85 20.33 22.97 %
CELGENE CORP CELG 105.00 108.20 22.80 85.40 22.95 %
IAC/INTERACTIVECORP IAC 120.00 120.01 22.40 97.61 22.94 %
CTRIP.COM INTERNATIONAL LTD CTRP 43.00 43.59 8.60 34.99 22.89 %
ALBEMARLE CORP ALB 130.00 130.10 24.30 105.80 22.87 %
MEDICINES COMPANY (THE) MDCO 25.00 27.65 7.30 20.35 22.85 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.55 1.48 4.07 22.85 %
CENTURY ALUMINUM CO CENX 15.00 15.82 3.60 12.22 22.75 %
LUMBER LIQUIDATORS HOLDINGS INC LL 30.00 30.34 5.90 24.44 22.75 %
UNITED CONTINENTAL HOLDINGS INC UAL 62.50 63.03 12.10 50.93 22.72 %
MICHAEL KORS HOLDINGS LTD KORS 60.00 61.10 12.20 48.90 22.70 %
CREE INC CREE 35.00 36.81 8.25 28.56 22.55 %
PROSHARES ULTRASHORT QQQ QID 13.00 13.41 2.80 10.61 22.53 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 67.50 68.57 13.45 55.12 22.46 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 15.25 3.00 12.25 22.45 %
WYNN RESORTS LTD WYNN 160.00 164.85 34.05 130.80 22.32 %
FERRARI N.V. RACE 105.00 105.80 19.90 85.90 22.24 %
BAIDU INC BIDU 230.00 233.24 45.05 188.19 22.22 %
SEAWORLD ENTERTAINMENT INC SEAS 12.00 12.82 3.00 9.82 22.20 %
CONCHO RESOURCES INC CXO 135.00 138.29 27.80 110.49 22.18 %
TEEKAY CORPORATION TK 7.50 8.74 2.60 6.14 22.15 %
CORNERSTONE ON DEMAND INC CSOD 35.00 35.06 6.40 28.66 22.12 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 50.00 54.04 13.10 40.94 22.13 %
LULULEMON ATHLETICA INC LULU 72.50 74.19 14.80 59.39 22.07 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 37.07 8.40 28.67 22.08 %
SERVICENOW INC NOW 120.00 123.37 25.00 98.37 21.99 %
PALO ALTO NETWORKS INC PANW 140.00 144.87 30.10 114.77 21.98 %
AKAMAI TECHNOLOGIES INC AKAM 55.00 56.66 11.55 45.11 21.92 %
FIREEYE INC FEYE 12.00 13.95 4.10 9.85 21.83 %
FREEPORT-MCMORAN INC FCX 15.00 16.32 4.00 12.32 21.75 %
O'REILLY AUTOMOTIVE INC ORLY 240.00 245.92 48.60 197.32 21.63 %
AMAZON.COM INC AMZN 1,160.00 1,164.13 210.00 954.13 21.58 %
L BRANDS INC LB 57.50 58.82 11.50 47.32 21.51 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 88.66 18.70 69.96 21.50 %
SPLUNK INC SPLK 80.00 80.44 14.60 65.84 21.51 %
CHARTER COMMUNICATIONS INC (A) CHTR 325.00 329.00 61.50 267.50 21.50 %
BOFI HOLDINGS INC BOFI 25.00 26.99 6.40 20.59 21.42 %
AMERICAN AIRLINES GROUP INC AAL 50.00 50.09 8.90 41.19 21.39 %
AUTOZONE INC (NEV) AZO 700.00 708.21 131.50 576.71 21.38 %
ALLEGHENY TECHNOLOGIES INC ATI 22.50 23.54 5.00 18.54 21.36 %
PAYPAL HOLDINGS INC PYPL 72.50 74.09 14.35 59.74 21.36 %
HORIZON PHARMA PLC HZNP 15.00 15.07 2.70 12.37 21.26 %
Nexstar Media Group, Inc. NXST 70.00 72.45 14.70 57.75 21.21 %
ENSCO PLC ESV 5.00 5.58 1.45 4.13 21.07 %
STMICROELECTRONICS N V STM 20.00 22.04 5.50 16.54 20.92 %
PERRIGO CO PRGO 85.00 86.02 15.70 70.32 20.88 %
DEVON ENERGY CORP DVN 37.00 38.12 7.50 30.62 20.84 %
SHIRE PLC SHPG 145.00 147.31 27.30 120.01 20.82 %
THERAPEUTICSMD INC TXMD 5.00 6.69 2.55 4.14 20.77 %
PARSLEY ENERGY INC PE 25.00 26.71 6.00 20.71 20.71 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 20.00 20.77 4.20 16.57 20.70 %
DOMINO'S PIZZA INC DPZ 180.00 180.51 31.10 149.41 20.47 %
FORTUNA SILVER MINES INC FSM 4.00 4.87 1.55 3.32 20.48 %
GOLDCORP INC GG 12.00 12.46 2.50 9.96 20.48 %
MICHAELS COMPANIES INC (THE) MIK 20.00 21.70 5.10 16.60 20.48 %
PTC THERAPEUTICS INC. PTCT 15.00 16.65 4.20 12.45 20.48 %
FACEBOOK INC (A) FB 175.00 178.30 33.00 145.30 20.44 %
ADOBE SYSTEMS INC ADBE 175.00 176.83 31.25 145.58 20.21 %
RED HAT INC RHT 125.00 126.49 22.50 103.99 20.20 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.16 3.85 18.31 20.15 %
CHENIERE ENERGY INC LNG 47.50 48.48 8.95 39.53 20.16 %
ISHARES MSCI BRAZIL CAPPED ETF EWZ 38.00 38.73 7.10 31.63 20.14 %
SANCHEZ ENERGY CORP SN 4.00 4.63 1.30 3.33 20.12 %
ELECTRONIC ARTS INC EA 105.00 105.54 18.10 87.44 20.08 %
NEWMONT MINING CORP HLDG CO NEM 35.00 35.75 6.60 29.15 20.07 %
VERIFONE SYSTEMS INC PAY 17.00 17.76 3.60 14.16 20.06 %
PVH CORPORATION PVH 130.00 132.61 24.30 108.31 20.03 %
CARMAX INC KMX 65.00 67.47 13.30 54.17 19.99 %
PRICELINE GROUP INC (THE) PCLN 1,740.00 1,742.61 292.50 1,450.11 19.99 %
PTC INC PTC 60.00 60.80 10.80 50.00 20.00 %
FLEETCOR TECHNOLOGIES INC FLT 185.00 189.73 35.50 154.23 19.95 %
Mylan N.V MYL 37.50 39.53 8.25 31.28 19.88 %
BAKER HUGHES, A GE COMPANY BHGE 30.00 30.33 5.30 25.03 19.86 %
ANADARKO PETROLEUM CORP APC 47.50 48.26 8.60 39.66 19.77 %
MACY'S INC. M 25.00 25.83 4.95 20.88 19.73 %
WESTERN DIGITAL CORP WDC 82.50 83.63 14.65 68.98 19.60 %
CF INDUSTRIES HOLDINGS CF 40.00 41.26 7.80 33.46 19.55 %
HCA HEALTHCARE INC HCA 87.50 87.59 14.40 73.19 19.55 %
EQT CORPORATION EQT 55.00 56.81 10.80 46.01 19.54 %
UBIQUITI NETWORKS, INC UBNT 60.00 65.00 14.80 50.20 19.52 %
AGNICO EAGLE MINES LTD AEM 40.00 42.62 9.10 33.52 19.33 %
SHAKE SHACK INC SHAK 45.00 45.71 8.00 37.71 19.33 %
AARON'S INCORPORATED AAN 35.00 37.54 8.20 29.34 19.29 %
BED BATH & BEYOND INC BBBY 22.50 23.56 4.70 18.86 19.30 %
APTIV PLC APTV 82.50 83.56 14.40 69.16 19.29 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 17.75 3.50 14.25 19.30 %
KOHLS CORP KSS 50.00 50.72 8.80 41.92 19.27 %
PURE STORAGE INC PSTG 15.00 16.68 4.10 12.58 19.24 %
JACK IN THE BOX INC JACK 100.00 102.49 18.60 83.89 19.20 %
ARRAY BIOPHARMA INC ARRY 10.00 11.49 3.10 8.39 19.19 %
BEST BUY CO INC BBY 62.50 64.39 11.95 52.44 19.18 %
ENERGEN CORP EGN 52.50 54.55 10.50 44.05 19.18 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 15.00 17.00 4.40 12.60 19.05 %
NEWELL BRANDS INC NWL 30.00 31.40 6.20 25.20 19.05 %
PLUG POWER INC PLUG 2.00 2.39 0.71 1.68 19.05 %
ALASKA AIR GROUP INC ALK 67.50 69.02 12.30 56.72 19.01 %
BOSTON SCIENTIFIC CORP BSX 25.00 25.71 4.70 21.01 18.99 %
THOR INDUSTRIES INC THO 150.00 151.08 25.00 126.08 18.97 %
ENCANA CORPORATION ECA 10.00 11.71 3.30 8.41 18.91 %
MGM RESORTS INTERNATIONAL MGM 32.00 33.16 6.25 26.91 18.91 %
GUESS INC GES 15.00 16.32 3.70 12.62 18.86 %
EOG RESOURCES INC EOG 97.50 99.94 17.90 82.04 18.84 %
F5 NETWORKS INC FFIV 130.00 131.00 21.55 109.45 18.78 %
TOWER SEMICONDUCTOR LTD TSEM 32.00 33.25 6.30 26.95 18.74 %
SANTANDER CONSUMER USA HOLDINGS INC SC 17.00 18.32 4.00 14.32 18.72 %
EQUIFAX INC EFX 115.00 117.40 20.50 96.90 18.68 %
EDWARDS LIFESCIENCES CORP EW 115.00 115.40 18.50 96.90 18.68 %
KB HOME KBH 30.00 30.68 5.40 25.28 18.67 %
BROADCOM LIMITED AVGO 260.00 262.03 42.90 219.13 18.65 %
EXPEDIA INC EXPE 115.00 118.55 21.60 96.95 18.62 %
SPECTRUM BRANDS HLDGS INC SPB 110.00 111.00 18.20 92.80 18.53 %
VULCAN MATERIALS CO VMC 120.00 123.11 21.80 101.31 18.45 %
T-MOBILE US INC TMUS 62.50 63.83 11.05 52.78 18.42 %
SALESFORCE.COM INC CRM 100.00 103.94 19.45 84.49 18.36 %
KERYX BIOPHARMACEUTICALS KERX 4.00 4.73 1.35 3.38 18.34 %
TRANSOCEAN LTD NEW RIG 8.00 9.82 3.05 6.77 18.17 %
FORTINET INC FTNT 42.00 42.65 7.10 35.55 18.14 %
DOLLAR TREE INC DLTR 105.00 105.59 16.70 88.89 18.12 %
LENNAR CORP LEN 60.00 61.11 10.30 50.81 18.09 %
TAPESTRY INC TPR 42.00 42.27 6.70 35.57 18.08 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 9.43 2.65 6.78 17.99 %
TRINITY INDUSTRIES INC TRN 37.00 37.36 6.00 31.36 17.98 %
CITRIX SYSTEMS INC CTXS 85.00 87.15 15.10 72.05 17.97 %
UNITED STATES OIL FUND USO 11.00 11.33 2.00 9.33 17.90 %
USG CORP USG 35.00 36.89 7.20 29.69 17.88 %
EBAY INC EBAY 37.00 37.40 6.00 31.40 17.83 %
MCKESSON CORP MCK 155.00 155.21 23.60 131.61 17.77 %
ZOE'S KITCHEN INC ZOES 15.00 16.94 4.20 12.74 17.74 %
GRAINGER W W INC GWW 220.00 224.30 37.40 186.90 17.71 %
RALPH LAUREN CORP RL 95.00 96.22 15.50 80.72 17.69 %
CIENA CORPORATION CIEN 20.00 21.50 4.50 17.00 17.65 %
TOLL BROS INC TOL 47.00 47.06 7.10 39.96 17.62 %
TECK RESOURCES LIMITED TECK 22.00 23.91 5.20 18.71 17.58 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.61 4.60 17.01 17.58 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.62 6.60 34.02 17.58 %
TERADYNE INC TER 40.00 40.83 6.80 34.03 17.54 %
PROSHARES TRUST ULTRA S&P 500 SSO 108.00 108.43 16.50 91.93 17.48 %
Uniti Group Inc UNIT 17.50 17.90 3.00 14.90 17.45 %
NOBLE ENERGY INC NBL 25.00 26.69 5.40 21.29 17.43 %
ROYAL GOLD INC RGLD 82.50 84.66 14.40 70.26 17.42 %
ALPHABET INC (A) GOOGL 1,050.00 1,051.39 157.00 894.39 17.40 %
E*TRADE FINANCIAL CORP ETFC 47.00 48.70 8.65 40.05 17.35 %
H & R BLOCK INC HRB 27.00 27.31 4.30 23.01 17.34 %
MATTEL INC MAT 15.00 15.59 2.80 12.79 17.28 %
HESS CORPORATION HES 42.50 44.10 7.85 36.25 17.24 %
POLARIS INDUSTRIES INC PII 125.00 129.65 23.00 106.65 17.21 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 106.67 106.72 15.70 91.02 17.19 %
GAP INC GPS 32.00 34.26 6.95 27.31 17.17 %
NU SKIN ENTERPRISES INC NUS 65.00 67.27 11.80 55.47 17.18 %
HUMANA INC HUM 255.00 256.24 38.50 217.74 17.11 %
SPDR SER TR S&P BIOTECH XBI 82.00 82.92 12.90 70.02 17.11 %
CERNER CORP CERN 67.50 69.66 12.00 57.66 17.07 %
GOLD FIELDS LTD NEW GFI 3.50 3.83 0.84 2.99 17.06 %
APPLE INC AAPL 170.00 172.27 27.00 145.27 17.02 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 21.49 4.40 17.09 17.03 %
CHARLES SCHWAB CORP SCHW 50.00 50.33 7.60 42.73 17.01 %
VIACOM INC VIAB 27.50 29.52 6.00 23.52 16.92 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 34.83 5.75 29.08 16.92 %
GOLDMAN SACHS GROUP INC GS 250.00 255.56 41.70 213.86 16.90 %
CEMEX S.A.B. DE C.V. CX 7.00 7.56 1.57 5.99 16.86 %
DAVITA INC DVA 70.00 71.30 11.40 59.90 16.86 %
Cboe Global Markets, Inc. CBOE 125.00 126.28 19.30 106.98 16.84 %
ALPHABET INC. (C) GOOG 1,040.00 1,040.61 150.50 890.11 16.84 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.60 6.50 32.10 16.82 %
ISHARES SILVER SHARES SLV 15.00 15.15 2.31 12.84 16.82 %
CSX CORP CSX 57.50 57.69 8.45 49.24 16.77 %
JINKOSOLAR HOLDING CO LTD JKS 23.00 24.40 4.70 19.70 16.75 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.15 2.30 12.85 16.73 %
FLUOR CORP NEW FLR 50.00 50.03 7.20 42.83 16.74 %
OCLARO INC OCLR 7.00 7.50 1.50 6.00 16.67 %
CYBERARK SOFTWARE LTD CYBR 40.00 43.49 9.20 34.29 16.65 %
CABOT OIL & GAS CORP COG 27.00 27.76 4.60 23.16 16.58 %
HALLIBURTON CO HLDG CO HAL 42.50 44.76 8.30 36.46 16.57 %
ROYAL CARIBBEAN CRUISES LTD RCL 120.00 121.69 18.75 102.94 16.57 %
AMTRUST FINANCIAL SVCS INC AFSI 10.00 10.03 1.45 8.58 16.55 %
BLACKBERRY LIMITED BB 10.00 10.65 2.07 8.58 16.55 %
SOUTHWEST AIRLINES CO LUV 62.50 63.14 9.50 53.64 16.52 %
BJ'S RESTAURANTS INC BJRI 35.00 37.05 7.00 30.05 16.47 %
ALTABA INC AABA 70.00 71.24 11.10 60.14 16.40 %
BROOKDALE SENIOR LIVING INC BKD 10.00 10.05 1.45 8.60 16.28 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 10.20 1.60 8.60 16.28 %
GLOBALSTAR INC GSAT 1.00 1.21 0.35 0.86 16.28 %
WILLIAMS SONOMA INC WSM 50.00 52.30 9.30 43.00 16.28 %
SHUTTERFLY INC SFLY 45.00 46.52 7.80 38.72 16.22 %
CITIGROUP INC C 75.00 75.14 10.60 64.54 16.21 %
ALLERGAN PLC AGN 165.00 169.24 27.20 142.04 16.16 %
COMCAST CORP NEW CMCSA 37.50 38.58 6.30 32.28 16.17 %
HELMERICH & PAYNE INC HP 57.50 57.92 8.40 49.52 16.11 %
DIAMOND OFFSHORE DRILLING DO 15.00 16.83 3.90 12.93 16.01 %
VMWARE INC VMW 120.00 121.87 18.40 103.47 15.98 %
GOODYEAR TIRE & RUBBER CO GT 30.00 31.77 5.90 25.87 15.96 %
KANSAS CITY SOUTHERN KSU 110.00 110.96 16.10 94.86 15.96 %
SEAGATE TECHNOLOGY STX 42.00 42.08 5.85 36.23 15.93 %
WHIRLPOOL CORP WHR 165.00 167.04 24.65 142.39 15.88 %
IPATH ETN LNK CRUDE OIL TR OIL 6.00 6.03 0.85 5.18 15.83 %
GENERAC HOLDINGS INC GNRC 47.50 49.72 8.70 41.02 15.80 %
3-D SYSTEMS CORP DDD 8.00 9.89 2.98 6.91 15.77 %
DOLLAR GENERAL CORP NEW DG 90.00 91.64 13.90 77.74 15.77 %
JABIL INC JBL 27.00 28.53 5.20 23.33 15.73 %
SYNCHRONY FINANCIAL SYF 35.00 36.64 6.40 30.24 15.74 %
VALE S.A. ADS VALE 10.00 10.98 2.34 8.64 15.74 %
NORFOLK SOUTHERN CORP NSC 140.00 141.83 20.80 121.03 15.67 %
CBS CORPORATION CBS 55.00 57.17 9.60 47.57 15.62 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 97.00 97.69 13.80 83.89 15.63 %
HOLLYFRONTIER CORP HFC 47.00 48.06 7.40 40.66 15.59 %
MONSTER BEVERAGE CORPORATION MNST 60.00 63.51 11.60 51.91 15.58 %
MASTERCARD INCORPORATED MA 150.00 151.69 21.85 129.84 15.53 %
HASBRO INC HAS 95.00 95.45 13.20 82.25 15.50 %
ALLY FINANCIAL INC ALLY 27.00 28.68 5.30 23.38 15.48 %
COMERICA INC CMA 82.50 84.81 13.35 71.46 15.45 %
HOLOGIC INC HOLX 42.00 43.68 7.30 36.38 15.45 %
APACHE CORP APA 37.50 39.80 7.30 32.50 15.38 %
NUANCE COMMUNICATIONS INC NUAN 15.00 16.60 3.60 13.00 15.38 %
COGNIZANT TECH SOLUTIONS CRP CTSH 70.00 71.19 10.50 60.69 15.34 %
MICROCHIP TECH INC MCHP 85.00 86.40 12.70 73.70 15.33 %
ORACLE CORPORATION ORCL 50.00 50.05 6.70 43.35 15.34 %
CIT GROUP INCORPORATED NEW CIT 50.00 50.32 6.95 43.37 15.29 %
TIFFANY & CO NEW TIF 95.00 96.10 13.70 82.40 15.29 %
INTUIT INC INTU 155.00 156.48 22.00 134.48 15.26 %
TAL EDUCATION GROUP ADS TAL 25.00 28.99 7.30 21.69 15.26 %
MARRIOTT INTERNATIONAL INC MAR 125.00 128.47 20.00 108.47 15.24 %
BANK OF AMERICA CORP NEW BAC 27.00 28.84 5.40 23.44 15.19 %
BOYD GAMING INC BYD 32.00 32.39 4.60 27.79 15.15 %
NATIONAL OILWELL VARCO INC NOV 32.00 32.59 4.80 27.79 15.15 %
GILEAD SCIENCE INC GILD 75.00 76.58 11.40 65.18 15.07 %
MIMEDX GROUP INC MDXG 10.00 11.99 3.30 8.69 15.07 %
XILINX INC XLNX 67.50 68.03 9.35 58.68 15.03 %
HP INC HPQ 20.00 20.85 3.45 17.40 14.94 %
SONY CORP SNE 42.00 44.65 8.10 36.55 14.91 %
ANALOG DEVICES INC ADI 85.00 85.18 11.20 73.98 14.90 %
TYSON FOODS INC TSN 82.50 82.70 10.90 71.80 14.90 %
FEDEX CORP FDX 240.00 242.02 33.10 208.92 14.88 %
ANTHEM INC ANTM 230.00 232.06 31.70 200.36 14.79 %
FIRST DATA CORP FDC 15.00 16.57 3.50 13.07 14.77 %
TATA MOTORS LTD TTM 30.00 31.24 5.10 26.14 14.77 %
NORDSTROM INC JWN 45.00 46.27 7.05 39.22 14.74 %
TARGET CORPORATION TGT 62.50 62.67 8.20 54.47 14.74 %
KROGER CO KR 25.00 26.69 4.90 21.79 14.73 %
HAIN CELESTIAL GRP INC HAIN 40.00 40.68 5.80 34.88 14.68 %
ENERGOUS CORPORATION WATT 7.50 8.69 2.15 6.54 14.68 %
ABBVIE INC ABBV 95.00 97.35 14.50 82.85 14.67 %
TRACTOR SUPPLY CO TSCO 65.00 67.92 11.20 56.72 14.60 %
UNION PACIFIC CORP UNP 130.00 130.31 16.85 113.46 14.58 %
DSW INC DSW 20.00 21.26 3.80 17.46 14.55 %
MICROSOFT CORP MSFT 85.00 85.35 11.15 74.20 14.56 %
EROS INTERNATIONAL PLC EROS 7.50 9.65 3.10 6.55 14.50 %
DISCOVERY COMM INC DISCA 17.50 19.79 4.50 15.29 14.45 %
WALT DISNEY CO (THE) DIS 105.00 107.61 15.85 91.76 14.43 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 70.48 9.30 61.18 14.42 %
BUNGE LTD BG 65.00 66.22 9.40 56.82 14.40 %
ANDEAVOR ANDV 105.00 108.90 17.10 91.80 14.38 %
CAPITAL ONE FINL CORP COF 92.50 94.72 13.85 80.87 14.38 %
STEEL DYNAMICS INC STLD 40.00 41.18 6.20 34.98 14.35 %
BOEING COMPANY BA 290.00 291.84 38.10 253.74 14.29 %
ENTERCOM COMMUNICATIONS CORP ETM 10.00 10.80 2.05 8.75 14.29 %
ROSS STORES INC ROST 75.00 76.97 11.30 65.67 14.21 %
ASSURED GUARANTY LTD AGO 33.00 34.35 5.45 28.90 14.19 %
AMERISOURCEBERGEN CORP ABC 87.50 88.48 11.80 76.68 14.11 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 24.89 3.85 21.04 14.07 %
TD AMERITRADE HLDG CORP AMTD 50.00 51.46 7.60 43.86 14.00 %
ASHLAND GLOBAL HOLDINGS INC ASH 70.00 71.00 9.60 61.40 14.01 %
CONSTELLATION BRANDS INC STZ 215.00 218.58 29.80 188.78 13.89 %
AMERICAN EXPRESS CO AXP 97.50 97.78 12.15 85.63 13.86 %
FASTENAL CO FAST 52.50 53.11 7.00 46.11 13.86 %
CATERPILLAR INC CAT 145.00 148.57 21.20 127.37 13.84 %
SPDR SER TR S&P METALS & MINING XME 33.00 33.54 4.55 28.99 13.83 %
KANDI TECHNOLOGIES GRP INC KNDI 7.00 7.20 1.05 6.15 13.82 %
HARLEY - DAVIDSON INC HOG 50.00 51.01 7.05 43.96 13.74 %
NORTHROP GRUMMAN CORP NOC 305.00 308.46 40.20 268.26 13.70 %
ISHARES MSCI MEXICO CAPPED ETF EWW 50.00 50.39 6.40 43.99 13.66 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 42.00 42.25 5.30 36.95 13.67 %
GENERAL MOTORS COMPANY GM 40.00 41.40 6.20 35.20 13.64 %
JPMORGAN CHASE & CO JPM 105.00 105.51 13.10 92.41 13.62 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 71.72 10.10 61.62 13.60 %
PRAXAIR INC PX 150.00 151.27 19.20 132.07 13.58 %
DEERE & CO DE 150.00 151.95 19.80 132.15 13.51 %
CORNING INC GLW 32.00 32.29 4.10 28.19 13.52 %
VISA INC. V 110.00 113.31 16.40 96.91 13.51 %
PARKER HANNIFIN CORP PH 190.00 194.71 27.30 167.41 13.49 %
ARCELORMITTAL MT 30.00 31.89 5.45 26.44 13.46 %
ISHARES MSCI SOUTH KOREA CAPPED ETF EWY 75.00 75.56 9.45 66.11 13.45 %
SYMANTEC CORP SYMC 28.00 28.63 3.95 24.68 13.45 %
MARATHON PETROLEUM CORP MPC 62.50 64.15 9.05 55.10 13.43 %
LOWES COMPANIES INC LOW 85.00 85.60 10.65 74.95 13.41 %
PULTEGROUP INC PHM 32.00 33.32 5.10 28.22 13.39 %
DELTA AIR LINES INC. (NEW) DAL 52.50 53.63 7.30 46.33 13.32 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 32.00 32.75 4.50 28.25 13.27 %
CVS HEALTH CORP CVS 70.00 71.62 9.80 61.82 13.23 %
HILTON WORLDWIDE HOLDINGS INC HLT 75.00 76.75 10.50 66.25 13.21 %
ESTEE LAUDER COMPANIES INC EL 125.00 127.95 17.50 110.45 13.17 %
MORGAN STANLEY MS 50.00 53.18 9.00 44.18 13.17 %
NCR CORP NCR 30.00 32.41 5.90 26.51 13.16 %
SCHLUMBERGER LTD SLB 62.50 63.30 8.05 55.25 13.12 %
VANTIV INC VNTV 70.00 73.59 11.70 61.89 13.10 %
SPDR S&P Regional Banking ETF KRE 58.00 58.69 7.40 51.29 13.08 %
DISCOVER FINANCIAL SERVICES DFS 72.50 73.82 9.70 64.12 13.07 %
TEXTRON INC TXT 50.00 54.62 10.40 44.22 13.07 %
CARDINAL HEALTH INC CAH 60.00 60.57 7.50 53.07 13.06 %
NUCOR CORP NUE 60.00 61.85 8.75 53.10 12.99 %
DR HORTON INC DHI 47.00 49.81 8.20 41.61 12.95 %
CANADIAN NAT RES LTD CNQ 33.00 33.83 4.60 29.23 12.90 %
CARNIVAL CORP NEW CCL 65.00 65.41 7.80 57.61 12.83 %
RIO TINTO PLC RIO 47.50 48.60 6.50 42.10 12.83 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 43.36 5.25 38.11 12.83 %
UNITEDHEALTH GROUP INC (DEL) UNH 220.00 224.35 29.35 195.00 12.82 %
GRACE W. R. & CO GRA 70.00 70.44 8.30 62.14 12.65 %
TJX COMPANIES INC TJX 72.50 73.90 9.50 64.40 12.58 %
ITAU UNIBANCO HOLDING S.A. ITUB 12.00 12.57 1.90 10.67 12.46 %
CUMMINS INC CMI 165.00 169.58 22.80 146.78 12.41 %
COSTCO WHOLESALE CORP COST 185.00 188.28 23.70 164.58 12.41 %
PROSHARES ULTRASHORT S&P 500 SDS 41.00 41.51 5.00 36.51 12.30 %
STATE STREET CORP STT 97.50 99.18 12.35 86.83 12.29 %
BHP BILLITON LTD BHP 42.00 42.36 4.95 37.41 12.27 %
ANHEUSER-BUSCH INBEV SA ADS BUD 110.00 110.91 12.90 98.01 12.23 %
VF CORP VFC 72.50 73.06 8.40 64.66 12.12 %
MOTOROLA SOLUTIONS INC MSI 92.50 93.94 11.40 82.54 12.07 %
PRUDENTIAL FINANCIAL INC PRU 110.00 113.95 15.80 98.15 12.07 %
SWITCH INC SWCH 17.00 17.07 1.90 15.17 12.06 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 143.83 18.85 124.98 12.02 %
NIKE INC NKE 62.50 64.30 8.50 55.80 12.01 %
AMERICAN TOWER REIT AMT 140.00 143.73 18.70 125.03 11.97 %
SPDR S&P RETAIL XRT 44.00 44.65 5.35 39.30 11.96 %
AMGEN INC AMGN 175.00 177.38 21.05 156.33 11.94 %
WISDOM TREE INDIA ERNG FD EPI 26.00 26.83 3.60 23.23 11.92 %
DOWDUPONT INC DWDP 70.00 70.56 8.00 62.56 11.89 %
S&P GLOBAL INC SPGI 165.00 169.01 21.50 147.51 11.86 %
VISTA OUTDOOR INC VSTO 12.50 14.68 3.50 11.18 11.81 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 87.77 9.50 78.27 11.79 %
NETAPP INC NTAP 55.00 57.78 8.55 49.23 11.72 %
PPG INDS INC PPG 115.00 116.25 13.30 102.95 11.70 %
STARBUCKS CORP SBUX 57.50 59.49 8.00 51.49 11.67 %
DARDEN RESTAURANTS INC DRI 87.50 87.60 9.20 78.40 11.61 %
WAL MART STORES INC WMT 97.50 97.76 10.40 87.36 11.61 %
HUNTSMAN CORP HUN 30.00 31.79 4.90 26.89 11.57 %
WYNDHAM WORLDWIDE CORP WYN 110.00 111.80 13.20 98.60 11.56 %
WELLS FARGO & CO NEW WFC 57.50 59.40 7.85 51.55 11.54 %
MOLSON COORS BREWING CO TAP 77.50 79.50 10.00 69.50 11.51 %
LAS VEGAS SANDS CORP LVS 70.00 70.83 8.05 62.78 11.50 %
ZOETIS INC ZTS 70.00 72.38 9.60 62.78 11.50 %
iShares MSCI Emerging Markets ETF EEM 46.00 46.41 5.15 41.26 11.49 %
ROCKWELL AUTOMATION INC ROK 190.00 191.46 21.00 170.46 11.46 %
HOME DEPOT INC HD 180.00 183.03 21.50 161.53 11.43 %
POWERSHARES QQQ TRUST SR1 QQQ 155.00 155.99 16.78 139.21 11.34 %
QUEST DIAGNOSTICS INC DGX 95.00 97.14 11.80 85.34 11.32 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 17.00 17.27 2.00 15.27 11.33 %
ARCHER DANIELS MIDLAND CO ADM 40.00 40.05 4.10 35.95 11.27 %
METLIFE INC MET 52.50 52.84 5.65 47.19 11.25 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 107.50 13.10 94.40 11.23 %
SPDR S&P Bank ETF KBE 47.00 47.26 5.00 42.26 11.22 %
ACCENTURE PLC (IRELAND) ACN 150.00 151.42 16.50 134.92 11.18 %
AVEO PHARMACEUTICALS INC AVEO 2.00 2.95 1.15 1.80 11.11 %
FREDS INC FRED 2.50 3.95 1.70 2.25 11.11 %
PLAINS ALL AMERN PIPELINE LP PAA 20.00 20.22 2.20 18.02 10.99 %
YUM BRANDS INC YUM 80.00 82.19 10.10 72.09 10.97 %
HONEYWELL INTL INC HON 155.00 155.80 16.10 139.70 10.95 %
EATON CORP PLC (IRELAND) ETN 77.50 77.57 7.70 69.87 10.92 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.00 21.83 3.80 18.03 10.93 %
GENERAL DYNAMICS CORP GD 195.00 196.63 20.80 175.83 10.90 %
ILG INC ILG 27.00 28.90 4.55 24.35 10.88 %
US BANCORP NEW USB 52.50 54.60 7.25 47.35 10.88 %
HANESBRANDS INC HBI 20.00 21.24 3.20 18.04 10.86 %
FIRSTENERGY CORP FE 32.00 32.27 3.40 28.87 10.84 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 42.94 5.05 37.89 10.85 %
TEXAS INSTRUMENTS INC TXN 97.50 98.86 10.90 87.96 10.85 %
CONOCOPHILLIPS COP 50.00 51.68 6.55 45.13 10.79 %
CISCO SYSTEMS INC CSCO 37.00 38.15 4.75 33.40 10.78 %
SPDR GOLD TRUST GLD 119.00 119.17 11.75 107.42 10.78 %
POWERSH DB AGRICULTURE FUND DBA 18.00 18.25 2.00 16.25 10.77 %
HARTFORD FINL SVCS GRP INC HIG 55.00 55.55 5.90 49.65 10.78 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.85 2.50 15.35 10.75 %
ILLINOIS TOOL WKS INC ITW 160.00 163.82 19.30 144.52 10.71 %
CENTURYLINK INC CTL 15.00 16.75 3.20 13.55 10.70 %
SUNTRUST BANKS INC STI 60.00 64.57 10.35 54.22 10.66 %
RAYTHEON COMPANY NEW RTN 185.00 188.65 21.40 167.25 10.61 %
CVR REFINING LP CVRR 12.00 13.35 2.50 10.85 10.60 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 37.00 37.66 4.20 33.46 10.58 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 63.47 6.90 56.57 10.48 %
INGERSOLL RAND PLC (IRELAND) IR 85.00 87.13 10.20 76.93 10.49 %
DANAHER CORP DHR 92.50 94.15 10.40 83.75 10.45 %
LOCKHEED MARTIN CORP LMT 315.00 317.79 32.60 285.19 10.45 %
GARMIN LIMITED GRMN 60.00 60.83 6.50 54.33 10.44 %
INTEL CORP INTC 42.00 43.34 5.30 38.04 10.41 %
BAXTER INTL INC BAX 62.50 64.72 8.10 56.62 10.39 %
iShares Russell 2000 ETF IWM 151.00 151.78 14.99 136.79 10.39 %
INTERNATIONAL PAPER CO IP 55.00 56.48 6.65 49.83 10.38 %
CONAGRA BRANDS INC CAG 37.00 37.34 3.80 33.54 10.32 %
CREDIT SUISSE GROUP CS 17.00 17.51 2.10 15.41 10.32 %
ON SEMICONDUCTOR CORP ON 17.00 19.51 4.10 15.41 10.32 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 44.00 44.59 4.70 39.89 10.30 %
ASTRAZENECA P L C ADS AZN 32.50 33.57 4.10 29.47 10.28 %
MAXIM INTEGRATED PRODS INC MXIM 50.00 51.19 5.80 45.39 10.16 %
DUNKIN BRANDS GROUP INC DNKN 60.00 60.98 6.50 54.48 10.13 %
PROGRESSIVE CORP OH PGR 55.00 55.86 5.90 49.96 10.09 %
VALERO ENERGY CORP VLO 85.00 87.45 10.20 77.25 10.03 %
SIMON PROPERTY GROUP INC NEW SPG 165.00 165.83 15.80 150.03 9.98 %
WASTE MANAGEMENT INC WM 85.00 85.34 8.00 77.34 9.90 %
SPDR FD ENERGY XLE 69.00 69.49 6.70 62.79 9.89 %
CME GROUP INC CME 150.00 151.61 15.00 136.61 9.80 %
ABBOTT LABS ABT 55.00 55.06 4.95 50.11 9.76 %
TIME WARNER INC NEW TWX 90.00 90.06 8.05 82.01 9.74 %
TECHNIPFMC PLC FTI 27.00 28.61 4.00 24.61 9.71 %
SEALED AIR CORP SEE 47.00 48.25 5.40 42.85 9.68 %
SPDR FD TECHNOLOGY XLK 64.00 64.15 5.80 58.35 9.68 %
SPDR FD FINANCIAL XLF 27.00 27.87 3.25 24.62 9.67 %
AETNA INC NEW AET 175.00 179.11 19.50 159.61 9.64 %
MEDTRONIC PLC MDT 80.00 81.92 8.95 72.97 9.63 %
AUTOMATIC DATA PROCESSING ADP 115.00 117.02 12.10 104.92 9.61 %
ZYNGA INC ZNGA 4.00 4.01 0.36 3.65 9.59 %
iShares China Large-Cap ETF FXI 46.00 46.44 4.45 41.99 9.55 %
COLGATE PALMOLIVE CO CL 72.50 73.35 7.15 66.20 9.52 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 58.00 58.68 5.70 52.98 9.48 %
ALLSTATE CORPORATION ALL 100.00 103.32 11.95 91.37 9.45 %
PROSH ULT SH LEH 20 PLUS TYS TBT 33.00 33.70 3.55 30.15 9.45 %
KELLOGG CO K 65.00 65.83 6.40 59.43 9.37 %
ELI LILLY & CO LLY 87.50 87.89 7.85 80.04 9.32 %
PHILLIPS 66 PSX 97.50 99.99 10.80 89.19 9.32 %
REGIONS FINANCIAL CORP NEW RF 17.00 17.08 1.53 15.55 9.32 %
NIELSEN HOLDINGS PLC NLSN 35.00 36.95 4.90 32.05 9.20 %
AMERICAN INTL GROUP NEW AIG 57.50 58.97 6.30 52.67 9.17 %
TAIWAN SEMICONDUCTOR MFG CO TSM 37.00 39.29 5.40 33.89 9.18 %
SELECT SCTR SPDR FD CONS DISCR XLY 97.00 97.58 8.65 88.93 9.07 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 74.91 7.05 67.86 9.05 %
GENUINE PARTS CO GPC 92.50 93.26 8.40 84.86 9.00 %
NOKIA CORP NOK 4.00 4.68 1.01 3.67 8.99 %
PINNACLE FOODS INC PF 55.00 56.21 5.70 50.51 8.89 %
OMNICOM GRP INC OMC 72.50 73.71 7.10 66.61 8.84 %
SPDR S&P 500 ETF TRUST SPY 265.00 266.75 23.26 243.49 8.83 %
GOGO INC. GOGO 10.00 10.39 1.20 9.19 8.81 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 111.37 10.20 101.17 8.73 %
TRUECAR INC TRUE 10.00 11.35 2.15 9.20 8.70 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 83.00 83.98 7.60 76.38 8.67 %
EXELON CORP EXC 40.00 41.13 4.30 36.83 8.61 %
WILLIAMS PARTNERS L P WPZ 37.50 37.73 3.20 34.53 8.60 %
INTL BUSINESS MACHINES IBM 150.00 153.91 15.70 138.21 8.53 %
XL GROUP LTD (BERMUDA) XL 35.00 36.10 3.85 32.25 8.53 %
3M COMPANY MMM 230.00 239.11 27.15 211.96 8.51 %
WEYERHAEUSER CO WY 35.00 35.76 3.50 32.26 8.49 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 59.68 5.30 54.38 8.50 %
NOVO NORDISK A S NVO 50.00 53.39 7.30 46.09 8.48 %
NXP SEMICONDUCTOR N.V NXPI 115.00 116.06 10.00 106.06 8.43 %
ZIONS BANCORP ZION 47.00 49.76 6.40 43.36 8.39 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 343.26 29.50 313.76 8.36 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 65.00 67.36 7.30 60.06 8.23 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 22.00 24.69 4.35 20.34 8.16 %
AFLAC INCORPORATED AFL 87.50 88.49 7.50 80.99 8.04 %
BANK OF NEW YORK MELLON CORP BK 50.00 54.38 8.10 46.28 8.04 %
VERIZON COMMUNICATIONS INC VZ 52.50 52.89 4.30 48.59 8.05 %
MCDONALDS CORP MCD 170.00 173.55 16.15 157.40 8.01 %
UNITED TECHNOLOGIES CORP UTX 120.00 124.30 13.20 111.10 8.01 %
BB&T CORP BBT 47.00 49.42 5.90 43.52 8.00 %
EXPRESS INC EXPR 10.00 10.96 1.70 9.26 7.99 %
PBF ENERGY INC PBF 32.00 33.83 4.20 29.63 8.00 %
EMERSON ELECTRIC CO EMR 65.00 67.20 7.00 60.20 7.97 %
JOHNSON AND JOHNSON JNJ 140.00 142.89 13.20 129.69 7.95 %
MERCK & CO INC MRK 55.00 56.91 5.95 50.96 7.93 %
NEXTERA ENERGY INC NEE 155.00 156.47 12.80 143.67 7.89 %
SPDR DJIA ETF TRUST DIA 245.00 246.30 19.10 227.20 7.83 %
UNITED PARCEL SVC INC UPS 115.00 118.40 11.70 106.70 7.78 %
SIRIUS XM HOLDINGS INC SIRI 5.00 5.69 1.05 4.64 7.76 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 76.00 76.18 5.60 70.58 7.68 %
SUNCOR ENERGY INC NEW SU 33.00 34.30 3.65 30.65 7.67 %
PAYCHEX INC PAYX 67.50 68.82 6.10 62.72 7.62 %
OCCIDENTAL PETE CORP OXY 67.50 69.97 7.20 62.77 7.54 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 31.00 31.02 2.17 28.85 7.45 %
AT&T INC T 37.00 38.04 3.60 34.44 7.43 %
RENT A-CENTER INC RCII 10.00 11.26 1.95 9.31 7.41 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 9.10 1.65 7.45 7.38 %
THE KRAFT HEINZ COMPANY KHC 77.50 79.28 7.10 72.18 7.37 %
VANECK VECTORS RUSSIA ETF RSX 22.00 22.10 1.61 20.49 7.37 %
KIMBERLY CLARK CORP KMB 115.00 117.39 10.20 107.19 7.29 %
TARGA RESOURCES CORP TRGP 45.00 46.66 4.70 41.96 7.24 %
CHEVRON CORP CVX 115.00 119.93 12.60 107.33 7.15 %
CUR SH JAPANESE YEN TRUST FXY 85.00 85.34 6.00 79.34 7.13 %
MACERICH CO MAC 65.00 66.77 6.10 60.67 7.14 %
ONEOK INC NEW OKE 52.50 53.22 4.20 49.02 7.10 %
SPDR EURO STOXX 50 FEZ 41.00 41.08 2.79 38.29 7.08 %
ISHARES MSCI JAPAN ETF EWJ 60.00 60.15 4.10 56.05 7.05 %
GENERAL MILLS INC GIS 55.00 56.47 5.05 51.42 6.96 %
KEYCORP KEY 17.00 19.70 3.80 15.90 6.92 %
PEPSICO INC PEP 115.00 117.80 10.15 107.65 6.83 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.00 3.41 0.60 2.81 6.76 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 12.60 1.35 11.25 6.67 %
KKR & COMPANY L P DEL KKR 17.00 19.94 4.00 15.94 6.65 %
COCA COLA CO KO 45.00 45.90 3.70 42.20 6.64 %
PROCTER & GAMBLE CO PG 90.00 90.88 6.45 84.43 6.60 %
FORD MOTOR COMPANY F 12.00 12.63 1.37 11.26 6.57 %
iShares 20+ Year Treasury Bond ETF TLT 127.00 127.33 8.10 119.23 6.52 %
DUKE ENERGY CORP NEW DUK 87.50 87.56 5.40 82.16 6.50 %
iShares MSCI EAFE ETF EFA 70.00 70.38 4.65 65.73 6.50 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.00 32.17 2.10 30.07 6.42 %
PG & E CORP PCG 50.00 53.09 6.10 46.99 6.41 %
HORMEL FOODS CORP HRL 35.00 37.12 4.20 32.92 6.32 %
HSBC HOLDINGS P L C HSBC 50.00 51.44 4.40 47.04 6.29 %
QUALCOMM INC QCOM 62.50 64.90 6.10 58.80 6.29 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 5.00 5.01 0.30 4.71 6.16 %
EXXON MOBIL CORP XOM 82.50 83.12 5.35 77.77 6.08 %
ENERGY TRANS EQTY LP ETE 15.00 16.50 2.35 14.15 6.01 %
BP PLC BP 40.00 40.65 2.89 37.76 5.93 %
SPDR FD UTILITIES XLU 55.00 55.40 3.45 51.95 5.87 %
BLACKSTONE GROUP (THE) L.P. BX 30.00 31.99 3.65 28.34 5.86 %
CURRENCY SHARES EURO TR FXE 113.00 113.98 7.20 106.78 5.83 %
ALTRIA GROUP INC MO 70.00 72.32 6.15 66.17 5.79 %
NOVARTIS AG NVS 80.00 84.66 9.00 75.66 5.74 %
RAMBUS INC RMBS 12.00 14.75 3.40 11.35 5.73 %
ENTERPRISE PDCTS PARTNRS L P EPD 25.00 25.90 2.25 23.65 5.71 %
FIFTH THIRD BANCORP FITB 27.00 29.94 4.40 25.54 5.72 %
HEWLETT PACKARD ENTERPRISE CO HPE 12.00 14.32 2.96 11.36 5.63 %
PHILIP MORRIS INTL INC PM 105.00 108.24 8.80 99.44 5.59 %
VODAFONE GROUP PLC VOD 30.00 31.34 2.92 28.41 5.58 %
MPLX L P MPLX 37.00 37.60 2.55 35.05 5.56 %
VANGUARD REIT ETF VNQ 84.00 84.57 5.00 79.57 5.57 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.29 1.70 25.59 5.51 %
TANGER FACTORY OUTLET CENTER SKT 25.00 25.85 2.15 23.70 5.49 %
MONSANTO CO NEW MON 115.00 118.09 9.00 109.09 5.42 %
VIAVI SOLUTIONS INC VIAV 7.00 8.85 2.21 6.64 5.42 %
DEUTSCHE BK A G DB 17.00 19.33 3.20 16.13 5.39 %
SYNCHRONOSS TECH INC. SNCR 7.50 9.02 1.90 7.12 5.34 %
REALTY INCOME CORPORATION O 55.00 56.87 4.60 52.27 5.22 %
PWR SH DB US $ IND BULL FD UUP 24.00 24.31 1.50 22.81 5.22 %
YPF SOCIODAD ANONIMA YPF 20.00 21.81 2.80 19.01 5.21 %
ISHARES MSCI ACWI ETF ACWI 72.00 72.05 3.60 68.45 5.19 %
iShares U.S. Real Estate ETF IYR 82.00 82.17 4.20 77.97 5.17 %
OMEGA HEALTHCARE INVS INC OHI 27.00 27.91 2.20 25.71 5.02 %
GLAXO SMITH KLINE PLC GSK 35.00 35.58 2.15 33.43 4.70 %
PPL CORPORATION PPL 33.00 33.87 2.35 31.52 4.70 %
PFIZER INC PFE 35.00 36.64 3.15 33.49 4.51 %
WISDOM TREE INVESTMENTS INC WETF 10.00 11.63 2.05 9.58 4.38 %
CAMPBELL SOUP CO CPB 47.00 49.19 4.10 45.09 4.24 %
JUNIPER NETWORKS JNPR 27.00 29.11 3.20 25.91 4.21 %
SOUTHERN COMPANY SO 50.00 51.68 3.70 47.98 4.21 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 11.56 1.00 10.56 4.17 %
CURRENCY SH CAN DOL TR FXC 76.00 76.91 3.80 73.11 3.95 %
ANNALY CAPITAL MANAGEMENT NLY 12.00 12.12 0.55 11.57 3.72 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 56.91 2.92 53.99 3.72 %
ROCKWELL COLLINS INC COL 130.00 134.21 8.50 125.71 3.41 %
CHEETAH MOBILE INC CMCM 10.00 11.18 1.50 9.68 3.31 %
WENDY'S COMPANY WEN 15.00 15.63 1.10 14.53 3.23 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 106.00 106.18 3.40 102.78 3.13 %
POTASH CORP OF SASKATCHEWAN INC POT 17.00 19.97 3.45 16.52 2.91 %
PLAINS GP HOLDINGS L.P. PAGP 20.00 21.15 1.65 19.50 2.56 %
AGNC Investment Corp. AGNC 20.00 20.31 0.80 19.51 2.51 %
ALERIAN MLP ETF AMLP 10.00 10.81 1.05 9.76 2.46 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 14.00 14.95 1.25 13.70 2.19 %
iShares iBoxx $ Invt Grade Corp Bond LQD 121.00 121.40 3.00 118.40 2.20 %
INFOSYS LIMITED INFY 15.00 15.89 1.15 14.74 1.76 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 115.00 115.84 2.60 113.24 1.55 %
CALPINE CORPORATION CPN 15.00 15.14 0.35 14.79 1.42 %
iShares iBoxx $ High Yield Corp Bond HYG 87.00 87.38 1.35 86.03 1.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.