In the Money Covered Calls for 01/17/2020 - 603 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
U.S. SILICA HOLDINGS INC SLCA 33.00 33.20 7.80 25.40 29.92 %
WEIBO CORPORATION WB 100.00 102.66 25.60 77.06 29.77 %
CARRIZO OIL & GAS INC CRZO 25.00 26.59 7.30 19.29 29.60 %
YY INC YY 105.00 105.95 24.90 81.05 29.55 %
PENN VIRGINIA CORP PVAC 65.00 65.08 14.90 50.18 29.53 %
SKECHERS U S A INC SKX 30.00 30.16 7.00 23.16 29.53 %
MERCADOLIBRE INC MELI 290.00 294.76 70.80 223.96 29.49 %
RITE AID CORP RAD 1.50 1.66 0.50 1.16 29.31 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.86 1.99 3.87 29.20 %
INTREXON CORP XON 15.00 15.51 3.90 11.61 29.20 %
BOX INC BOX 25.00 26.90 7.50 19.40 28.87 %
WIX.COM LTD. WIX 80.00 83.30 21.20 62.10 28.82 %
GRUBHUB INC GRUB 100.00 102.65 25.00 77.65 28.78 %
ASCENA RETAIL GROUP, INC. ASNA 3.00 3.13 0.80 2.33 28.76 %
MICRON TECH INC MU 57.50 59.03 14.35 44.68 28.69 %
ADVANCED MICRO DEVICES INC AMD 12.00 12.98 3.65 9.33 28.62 %
SOUTHWESTERN ENERGY CO SWN 4.00 4.66 1.55 3.11 28.62 %
EXELIXIS INC EXEL 20.00 21.56 6.00 15.56 28.53 %
UNITED STATES STEEL CORP X 35.00 35.81 8.55 27.26 28.39 %
CARA THERAPEUTICS INC CARA 10.00 11.60 3.80 7.80 28.21 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.58 0.85 2.73 28.21 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.00 15.70 4.00 11.70 28.21 %
PROSHARES ULTRAPRO S&P 500 UPRO 140.00 142.26 33.00 109.26 28.13 %
SPOTIFY TECHNOLOGY S A SPOT 150.00 150.43 33.20 117.23 27.95 %
SHOPIFY INC SHOP 135.00 138.75 33.10 105.65 27.78 %
KRATOS DEFENSE & SEC SOLU INC KTOS 10.00 10.84 3.00 7.84 27.55 %
NETFLIX INC NFLX 330.00 331.62 72.75 258.87 27.48 %
OMEROS CORPORATION OMER 20.00 20.79 5.10 15.69 27.47 %
GOPRO INC. GPRO 5.00 5.35 1.42 3.93 27.23 %
STAMPS.COM INC STMP 240.00 246.15 57.50 188.65 27.22 %
FIRST SOLAR INC FSLR 67.50 69.99 16.90 53.09 27.14 %
HORIZON PHARMA PLC HZNP 15.00 15.10 3.30 11.80 27.12 %
LUMBER LIQUIDATORS HOLDINGS INC LL 20.00 20.14 4.40 15.74 27.06 %
PANDORA MEDIA INC P 7.00 7.27 1.76 5.51 27.04 %
SINA CORPORATION SINA 90.00 90.39 19.50 70.89 26.96 %
ARISTA NETWORKS INC ANET 240.00 249.62 60.50 189.12 26.90 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 10.00 13.98 6.10 7.88 26.90 %
MATTEL INC MAT 15.00 15.02 3.20 11.82 26.90 %
FINISAR CORPORATION FNSR 15.00 16.93 5.10 11.83 26.80 %
QEP RES INC QEP 12.00 13.17 3.70 9.47 26.72 %
UNDER ARMOUR INC CLASS C UA 17.50 17.81 4.00 13.81 26.72 %
SYNAPTICS INC SYNA 40.00 41.77 10.20 31.57 26.70 %
RANGE RESOURCES CORP RRC 15.00 15.45 3.60 11.85 26.58 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 15.00 15.45 3.60 11.85 26.58 %
58.COM INCORPORATED ADS WUBA 80.00 83.20 19.90 63.30 26.38 %
PRETIUM RESOURCES INC PVG 5.00 6.96 3.00 3.96 26.26 %
SANDSTORM GOLD LTD SAND 4.50 4.57 1.00 3.57 26.05 %
GW PHARMACEUTICALS PLC GWPH 150.00 151.81 32.80 119.01 26.04 %
CRITEO S.A CRTO 25.00 25.74 5.90 19.84 26.01 %
KINROSS GOLD CORP KGC 3.50 3.59 0.81 2.78 25.90 %
MOMO INC MOMO 35.00 39.61 11.80 27.81 25.85 %
FOSSILGROUP INC FOSL 17.00 19.51 6.00 13.51 25.83 %
American Outdoor Brands Corporation AOBC 10.00 11.75 3.80 7.95 25.79 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 28.28 6.40 21.88 25.69 %
DISH NETWORK CORPORATION DISH 30.00 31.97 8.10 23.87 25.68 %
YAMANA GOLD INC AUY 2.50 2.81 0.82 1.99 25.63 %
VERTEX PHARMACEUTICALS VRTX 155.00 156.28 32.90 123.38 25.63 %
RH RH 97.50 98.33 20.70 77.63 25.60 %
CAMECO CORPORATION CCJ 10.00 10.62 2.65 7.97 25.47 %
MEDICINES COMPANY (THE) MDCO 30.00 31.33 7.40 23.93 25.37 %
STRATASYS LTD SSYS 17.50 19.87 5.90 13.97 25.27 %
QORVO INC QRVO 80.00 80.78 16.90 63.88 25.23 %
TEEKAY CORPORATION TK 7.50 7.89 1.90 5.99 25.21 %
NVIDIA CORP NVDA 240.00 242.70 51.00 191.70 25.20 %
ALIGN TECHNOLGY INC ALGN 290.00 297.86 66.20 231.66 25.18 %
NEW ORIENTAL EDU & TECH ADS EDU 95.00 96.49 20.60 75.89 25.18 %
CREE INC CREE 45.00 45.32 9.35 35.97 25.10 %
HECLA MINING COMPANY HL 3.50 3.93 1.13 2.80 25.00 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 2.35 0.75 1.60 25.00 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 20.00 21.00 5.00 16.00 25.00 %
AARON'S INCORPORATED AAN 40.00 40.21 8.20 32.01 24.96 %
DIREX DLY SMALL CAP BULL 3X TNA 80.00 80.08 16.00 64.08 24.84 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 8.06 2.45 5.61 24.78 %
RESOLUTE ENERGY CORP REN 32.00 33.75 8.10 25.65 24.76 %
EXACT SCIENCES CORPORATION EXAS 50.00 52.99 12.90 40.09 24.72 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 79.65 19.50 60.15 24.69 %
SEAWORLD ENTERTAINMENT INC SEAS 17.00 17.14 3.50 13.64 24.63 %
CANADA GOOSE HOLDINGS INC GOOS 35.00 39.90 11.80 28.10 24.56 %
ACACIA COMMUNICATIONS, INC ACIA 30.00 33.49 9.40 24.09 24.53 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 20.00 24.47 8.40 16.07 24.46 %
SQUARE INC SQ 50.00 54.63 14.45 40.18 24.44 %
FABRINET FN 35.00 36.83 8.70 28.13 24.42 %
YELP INCORPORATED YELP 42.00 44.16 10.40 33.76 24.41 %
WPX ENERGY INC WPX 17.00 18.19 4.50 13.69 24.18 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 22.62 4.90 17.72 24.15 %
SPIRIT AIRLINES INC SAVE 35.00 36.39 8.20 28.19 24.16 %
DIREX DLY FINAN BULL 3X FAS 68.00 68.98 14.20 54.78 24.13 %
TAL EDUCATION GROUP ADS TAL 40.00 42.63 10.40 32.23 24.11 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 113.24 24.50 88.74 23.96 %
VEEVA SYSTEMS INC VEEV 75.00 75.41 14.90 60.51 23.95 %
YANDEX N.V. (A) YNDX 32.00 34.22 8.40 25.82 23.93 %
AK STEEL HOLDING CORP AKS 4.00 4.56 1.33 3.23 23.84 %
NEWFIELD EXPLORATION CO NFX 28.00 29.72 7.10 22.62 23.78 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.00 33.87 7.20 26.67 23.73 %
TRANSOCEAN LTD NEW RIG 12.00 13.55 3.85 9.70 23.71 %
DBV TECHNOLOGIES S.A ADS DBVT 22.50 24.10 5.90 18.20 23.63 %
TAILORED BRANDS INC TLRD 30.00 33.97 9.70 24.27 23.61 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 24.92 5.50 19.42 23.58 %
TENET HEALTHCARE CORP THC 30.00 33.08 8.80 24.28 23.56 %
INCYTE CORPORATION INCY 65.00 66.56 13.90 52.66 23.43 %
GOLAR LNG LTD (BERMUDA) GLNG 32.50 34.55 8.20 26.35 23.34 %
REGENERON PHARMACEUTICALS INC REGN 290.00 294.68 59.50 235.18 23.31 %
WORKDAY INC WDAY 130.00 130.35 24.90 105.45 23.28 %
ZILLOW GROUP INC. (C) Z 50.00 51.86 11.30 40.56 23.27 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 30.05 5.70 24.35 23.20 %
FORTUNA SILVER MINES INC FSM 5.00 5.56 1.50 4.06 23.15 %
MERITOR INC MTOR 20.00 21.94 5.70 16.24 23.15 %
PURE STORAGE INC PSTG 20.00 22.25 6.00 16.25 23.08 %
THOR INDUSTRIES INC THO 100.00 100.80 19.50 81.30 23.00 %
ALEXION PHARMACEUTICALS ALXN 115.00 119.01 25.50 93.51 22.98 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 15.70 3.50 12.20 22.95 %
KB HOME KBH 25.00 25.89 5.55 20.34 22.91 %
ALIBABA GROUP HOLDING LTD ADS BABA 195.00 195.87 37.20 158.67 22.90 %
INTUITIVE SURGICAL INC ISRG 453.33 454.61 85.60 369.01 22.85 %
NAVISTAR INTL CORP NAV 37.00 39.32 9.20 30.12 22.84 %
TOWER SEMICONDUCTOR LTD TSEM 25.00 25.06 4.70 20.36 22.79 %
BED BATH & BEYOND INC BBBY 17.50 17.71 3.45 14.26 22.72 %
AMBARELLA INC AMBA 50.00 50.85 10.10 40.75 22.70 %
ZYNGA INC ZNGA 4.00 4.08 0.82 3.26 22.70 %
CONTINENTAL RESOURCES INC CLR 65.00 67.39 14.40 52.99 22.66 %
CONN'S INC CONN 23.00 23.95 5.20 18.75 22.67 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 8.23 1.70 6.53 22.51 %
MICHAEL KORS HOLDINGS LTD KORS 65.00 66.16 13.10 53.06 22.50 %
CARVANA CO CVNA 25.00 26.71 6.30 20.41 22.49 %
SODASTREAM INTERNATIONAL LTD SODA 85.00 89.09 19.70 69.39 22.50 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 12.70 2.90 9.80 22.45 %
DECKERS OUTDOOR CORP DECK 100.00 102.29 20.60 81.69 22.41 %
GOLD FIELDS LTD NEW ADS GFI 3.50 3.60 0.74 2.86 22.38 %
JD.COM INC JD 35.00 36.36 7.75 28.61 22.33 %
ADVANCE AUTO PARTS INC AAP 115.00 115.33 21.30 94.03 22.30 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.46 2.83 10.63 22.30 %
DILLARDS INC DDS 72.50 74.80 15.50 59.30 22.26 %
DYCOM INDUSTRIES INC DY 90.00 92.64 19.00 73.64 22.22 %
COEUR MINING INC (DEL) CDE 7.00 8.33 2.60 5.73 22.16 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.73 2.00 5.73 22.16 %
AUTODESK INC ADSK 135.00 136.71 26.15 110.56 22.11 %
UNITED RENTALS INC URI 165.00 166.78 31.60 135.18 22.06 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 15.00 16.20 3.90 12.30 21.95 %
IAMGOLD CORPORATION IAG 5.00 5.95 1.85 4.10 21.95 %
SPRINT CORP S 5.00 5.18 1.08 4.10 21.95 %
AMAZON.COM INC AMZN 1,580.00 1,581.40 285.40 1,296.00 21.91 %
URBAN OUTFITTERS INC URBN 40.00 41.21 8.40 32.81 21.91 %
SERVICENOW INC NOW 170.00 170.26 30.80 139.46 21.90 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 40.00 41.03 8.20 32.83 21.84 %
ILLUMINA INC ILMN 270.00 270.80 49.10 221.70 21.79 %
TABLEAU SOFTWARE INC DATA 90.00 94.27 20.30 73.97 21.67 %
DEVON ENERGY CORP DVN 40.00 41.80 8.90 32.90 21.58 %
PETMEDEXPRESS INC PETS 35.00 36.80 8.00 28.80 21.53 %
FOOT LOCKER INC FL 42.00 44.27 9.70 34.57 21.49 %
ALCOA CORPORATION AA 47.00 49.69 11.00 38.69 21.48 %
IAC/INTERACTIVECORP IAC 145.00 148.70 29.30 119.40 21.44 %
IROBOT CORPORATION IRBT 62.50 63.16 11.60 51.56 21.22 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 22.16 4.00 18.16 21.15 %
SPLUNK INC SPLK 110.00 114.36 23.50 90.86 21.07 %
CELGENE CORP CELG 75.00 76.61 14.65 61.96 21.05 %
ON SEMICONDUCTOR CORP ON 22.00 24.18 6.00 18.18 21.01 %
BURLINGTON STORES INC BURL 135.00 136.38 24.80 111.58 20.99 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 20.23 3.70 16.53 20.99 %
APPLIED MATERIALS INC AMAT 50.00 50.25 8.90 41.35 20.92 %
Mylan N.V MYL 37.50 39.21 8.20 31.01 20.93 %
SHAKE SHACK INC SHAK 57.50 57.96 10.40 47.56 20.90 %
FIVE BELOW INC FIVE 70.00 71.81 13.90 57.91 20.88 %
PIONEER NATURAL RESOURCES PXD 200.00 202.68 37.20 165.48 20.86 %
SKYWORKS SOLUTIONS INC SWKS 100.00 100.04 17.30 82.74 20.86 %
FREEPORT-MCMORAN INC FCX 17.00 17.17 3.10 14.07 20.82 %
CHEMOURS COMPANY CC 50.00 51.79 10.40 41.39 20.80 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 433.44 77.50 355.94 20.81 %
SHUTTERFLY INC SFLY 92.50 93.39 16.80 76.59 20.77 %
CANADIAN SOLAR INC CSIQ 17.00 17.18 3.10 14.08 20.74 %
3-D SYSTEMS CORP DDD 12.00 12.33 2.39 9.94 20.72 %
CARMAX INC KMX 65.00 65.16 11.30 53.86 20.68 %
PALO ALTO NETWORKS INC PANW 200.00 204.33 38.60 165.73 20.68 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 47.70 10.40 37.30 20.64 %
MICHAELS COMPANIES INC (THE) MIK 17.50 18.81 4.30 14.51 20.61 %
XPO LOGISTICS INC XPO 105.00 108.76 21.70 87.06 20.61 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 87.61 17.10 70.51 20.55 %
TECK RESOURCES LIMITED TECK 27.00 28.55 6.15 22.40 20.54 %
SPECTRUM BRANDS HLDGS INC SPB 75.00 79.13 16.90 62.23 20.52 %
HAIN CELESTIAL GRP INC HAIN 25.00 25.95 5.20 20.75 20.48 %
INFINERA CORPORATION INFN 10.00 10.10 1.80 8.30 20.48 %
CHARTER COMMUNICATIONS INC CL A CHTR 260.00 267.66 51.50 216.16 20.28 %
PAYPAL HOLDINGS INC PYPL 80.00 80.62 14.10 66.52 20.26 %
ARCONIC INC ARNC 18.00 18.57 3.60 14.97 20.24 %
IMAX CORP IMAX 22.00 22.50 4.20 18.30 20.22 %
BARRICK GOLD CORP ABX 13.00 13.12 2.30 10.82 20.15 %
EQT CORPORATION EQT 52.50 52.55 8.80 43.75 20.00 %
CONCHO RESOURCES INC CXO 145.00 147.44 26.50 120.94 19.89 %
PARSLEY ENERGY INC PE 30.00 31.02 6.00 25.02 19.90 %
VIAVI SOLUTIONS INC VIAV 10.00 10.14 1.80 8.34 19.90 %
CORNERSTONE ON DEMAND INC CSOD 47.50 47.93 8.30 39.63 19.86 %
NETEASE INC NTES 230.00 235.38 43.50 191.88 19.87 %
PAN AMERICAN SILVER CORP PAAS 17.00 17.99 3.80 14.19 19.80 %
LAM RESEARCH CORP LRCX 200.00 202.98 36.00 166.98 19.77 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.30 1.95 8.35 19.76 %
CHENIERE ENERGY INC LNG 60.00 62.30 12.20 50.10 19.76 %
RED HAT INC RHT 160.00 161.41 27.80 133.61 19.75 %
ALBEMARLE CORP ALB 100.00 102.34 18.80 83.54 19.70 %
ADOBE SYSTEMS INC ADBE 235.00 238.79 42.45 196.34 19.69 %
CIRRUS LOGIC INC CRUS 35.00 38.74 9.50 29.24 19.70 %
VMWARE INC VMW 135.00 136.80 24.00 112.80 19.68 %
TERADYNE INC TER 37.00 38.32 7.40 30.92 19.66 %
FACEBOOK INC (A) FB 180.00 183.80 33.35 150.45 19.64 %
FERRARI N.V. RACE 130.00 132.46 23.80 108.66 19.64 %
RADIUS HEALTH INC RDUS 25.00 29.10 8.20 20.90 19.62 %
NUANCE COMMUNICATIONS INC NUAN 13.00 14.07 3.20 10.87 19.60 %
CENTENE CORPORATION CNC 115.00 115.73 19.50 96.23 19.51 %
LULULEMON ATHLETICA INC LULU 100.00 102.88 19.20 83.68 19.50 %
MARATHON OIL CORP MRO 20.00 21.54 4.80 16.74 19.47 %
Ulta Beauty, Inc. ULTA 250.00 252.69 43.30 209.39 19.39 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 53.18 9.20 43.98 19.37 %
GENERAC HOLDINGS INC GNRC 50.00 50.12 8.20 41.92 19.27 %
WESTERN DIGITAL CORP WDC 87.50 87.87 14.50 73.37 19.26 %
AUTOZONE INC (NEV) AZO 600.00 602.00 98.70 503.30 19.21 %
CENOVUS ENERGY INC CVE 10.00 11.19 2.80 8.39 19.19 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.50 69.99 13.35 56.64 19.17 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 22.46 4.00 18.46 19.18 %
MELCO RESORTS & ENTMNT LTD MLCO 30.00 31.58 6.40 25.18 19.14 %
DISCOVERY INC (C) DISCK 20.00 22.00 5.20 16.80 19.05 %
DYNAVAX TECHNOLOGIES CORP DVAX 15.00 16.60 4.00 12.60 19.05 %
HI-CRUSH PARTNERS LP HCLP 12.50 14.20 3.70 10.50 19.05 %
SWITCH INC SWCH 10.00 12.30 3.90 8.40 19.05 %
ENERGOUS CORPORATION WATT 17.50 18.80 4.10 14.70 19.05 %
CTRIP.COM INTERNATIONAL LTD CTRP 43.00 43.44 7.30 36.14 18.98 %
RENT A-CENTER INC RCII 10.00 10.16 1.75 8.41 18.91 %
BAIDU INC BIDU 230.00 239.97 46.50 193.47 18.88 %
NEWELL BRANDS INC NWL 25.00 26.23 5.20 21.03 18.88 %
WYNN RESORTS LTD WYNN 190.00 193.88 34.00 159.88 18.84 %
DSW INC DSW 25.00 25.64 4.60 21.04 18.82 %
AKAMAI TECHNOLOGIES INC AKAM 75.00 76.39 13.25 63.14 18.78 %
BIOGEN INC BIIB 270.00 279.69 52.20 227.49 18.69 %
HESS CORPORATION HES 62.50 63.82 11.15 52.67 18.66 %
BJ'S RESTAURANTS INC BJRI 50.00 52.05 9.90 42.15 18.62 %
DR HORTON INC DHI 40.00 40.87 7.15 33.72 18.62 %
EDWARDS LIFESCIENCES CORP EW 135.00 136.63 22.80 113.83 18.60 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 38.21 6.15 32.06 18.53 %
MGIC INVT CORP WIS P MTG 10.00 10.70 2.26 8.44 18.48 %
O'REILLY AUTOMOTIVE INC ORLY 260.00 267.45 48.00 219.45 18.48 %
SCORPIO TANKERS INC STNG 2.50 2.86 0.75 2.11 18.48 %
PTC INC PTC 82.50 84.79 15.10 69.69 18.38 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 11.40 2.95 8.45 18.34 %
PERRIGO CO PRGO 75.00 75.97 12.60 63.37 18.35 %
NRG ENERGY INC NRG 32.00 33.45 6.40 27.05 18.30 %
HD SUPPLY HOLDINGS INC HDS 40.00 40.25 6.40 33.85 18.17 %
LENNAR CORP LEN 50.00 50.87 8.55 42.32 18.15 %
APACHE CORP APA 42.50 43.13 7.15 35.98 18.12 %
ARCELORMITTAL ADR MT 32.00 34.90 7.80 27.10 18.08 %
SIGNET JEWELERS LIMITED ADS SIG 35.00 39.84 10.20 29.64 18.08 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 43.00 43.08 6.65 36.43 18.03 %
ANADARKO PETROLEUM CORP APC 70.00 70.52 11.20 59.32 18.00 %
DIAMOND OFFSHORE DRILLING DO 17.50 19.74 4.90 14.84 17.92 %
UNDER ARMOUR INC CL A UAA 17.50 19.84 5.00 14.84 17.92 %
ALASKA AIR GROUP INC ALK 57.50 58.18 9.40 48.78 17.88 %
CITRIX SYSTEMS INC CTXS 105.00 105.41 16.30 89.11 17.83 %
E*TRADE FINANCIAL CORP ETFC 65.00 65.71 10.55 55.16 17.84 %
FORTINET INC FTNT 55.00 58.77 12.10 46.67 17.85 %
NCR CORP NCR 30.00 31.16 5.70 25.46 17.83 %
BLACKBERRY LIMITED BB 10.00 11.59 3.10 8.49 17.79 %
EBAY INC EBAY 37.00 37.77 6.35 31.42 17.76 %
GENERAL ELECTRIC CO GE 15.00 15.29 2.55 12.74 17.74 %
BOFI HOLDINGS INC BOFI 40.00 40.80 6.80 34.00 17.65 %
CF INDUSTRIES HOLDINGS CF 40.00 41.86 7.85 34.01 17.61 %
ELECTRONIC ARTS INC EA 130.00 132.18 21.65 110.53 17.62 %
SALESFORCE.COM INC CRM 125.00 125.44 19.15 106.29 17.60 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.76 5.55 27.21 17.60 %
SYMANTEC CORP SYMC 20.00 21.37 4.35 17.02 17.51 %
XILINX INC XLNX 70.00 71.67 12.10 59.57 17.51 %
BOOKING HOLDINGS INC BKNG 2,075.00 2,077.19 310.50 1,766.69 17.45 %
JINKOSOLAR HOLDING CO LTD ADS JKS 18.00 19.33 4.00 15.33 17.42 %
GRAINGER W W INC GWW 300.00 305.89 50.30 255.59 17.38 %
SONY CORP ADR SNE 47.00 47.06 7.00 40.06 17.32 %
PG & E CORP PCG 42.50 43.63 7.40 36.23 17.31 %
BOYD GAMING INC BYD 35.00 36.44 6.60 29.84 17.29 %
BEST BUY CO INC BBY 75.00 75.47 11.50 63.97 17.24 %
HELMERICH & PAYNE INC HP 70.00 70.72 11.00 59.72 17.21 %
ENERGEN CORP EGN 67.50 69.21 11.60 57.61 17.17 %
JABIL INC JBL 27.00 28.25 5.20 23.05 17.14 %
NORDSTROM INC JWN 45.00 45.77 7.35 38.42 17.13 %
Nexstar Media Group, Inc. NXST 65.00 69.40 13.90 55.50 17.12 %
ACTIVISION BLIZZARD INC ATVI 70.00 71.35 11.55 59.80 17.06 %
BAKER HUGHES, A GE COMPANY BHGE 35.00 36.40 6.50 29.90 17.06 %
SOUTHWEST AIRLINES CO LUV 50.00 50.85 8.10 42.75 16.96 %
SPROUTS FARMERS MARKET INC SFM 20.00 21.90 4.80 17.10 16.96 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 29.00 29.40 4.60 24.80 16.94 %
DAVITA INC DVA 67.50 67.92 10.20 57.72 16.94 %
APPLIED OPTOELECTRONICS INC. AAOI 30.00 33.26 7.60 25.66 16.91 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 199.58 32.80 166.78 16.92 %
CIENA CORPORATION CIEN 22.00 24.62 5.80 18.82 16.90 %
FMC CORP FMC 90.00 91.09 14.10 76.99 16.90 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.00 27.95 4.85 23.10 16.88 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 39.37 6.00 33.37 16.87 %
AMERICAN AIRLINES GROUP INC AAL 40.00 42.88 8.65 34.23 16.86 %
AGNICO EAGLE MINES LTD AEM 40.00 42.83 8.60 34.23 16.86 %
BROOKDALE SENIOR LIVING INC BKD 5.00 7.58 3.30 4.28 16.82 %
TECHNIPFMC PLC FTI 32.00 33.19 5.80 27.39 16.83 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.00 21.92 4.80 17.12 16.82 %
YUM CHINA HOLDINGS INC YUMC 37.50 38.50 6.40 32.10 16.82 %
F5 NETWORKS INC FFIV 170.00 173.96 28.40 145.56 16.79 %
STEEL DYNAMICS INC STLD 50.00 50.42 7.60 42.82 16.77 %
CIGNA CORP CI 175.00 177.24 27.35 149.89 16.75 %
FIREEYE INC FEYE 15.00 16.75 3.90 12.85 16.73 %
FLUOR CORP NEW FLR 50.00 50.13 7.30 42.83 16.74 %
TEXTRON INC TXT 65.00 66.48 10.80 55.68 16.74 %
CVR REFINING LP CVRR 22.00 22.65 3.80 18.85 16.71 %
HALLIBURTON CO HLDG CO HAL 52.50 53.24 8.25 44.99 16.69 %
COMCAST CORP NEW CL A CMCSA 32.50 32.51 4.65 27.86 16.65 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 112.02 16.00 96.02 16.64 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 77.75 11.30 66.45 16.63 %
CERNER CORP CERN 57.50 59.72 10.40 49.32 16.59 %
NATIONAL OILWELL VARCO INC NOV 42.00 43.69 7.65 36.04 16.54 %
MCKESSON CORP MCK 145.00 146.44 22.00 124.44 16.52 %
ALPHABET INC (A) GOOGL 1,075.00 1,075.31 152.10 923.21 16.44 %
PVH CORPORATION PVH 150.00 154.62 25.80 128.82 16.44 %
PBF ENERGY INC PBF 42.00 44.98 8.90 36.08 16.41 %
WORLDPAY INC WP 80.00 80.92 12.20 68.72 16.41 %
TOLL BROS INC TOL 38.00 39.46 6.80 32.66 16.35 %
VULCAN MATERIALS CO VMC 125.00 128.20 20.70 107.50 16.28 %
DOLLAR TREE INC DLTR 92.50 93.59 14.00 79.59 16.22 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.13 3.20 18.93 16.22 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.00 75.24 10.70 64.54 16.21 %
EXPEDIA GROUP INC EXPE 115.00 116.29 17.30 98.99 16.17 %
ALLERGAN PLC AGN 150.00 154.98 25.85 129.13 16.16 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 17.41 2.77 14.64 16.12 %
MARATHON PETROLEUM CORP MPC 77.50 78.49 11.75 66.74 16.12 %
CARDINAL HEALTH INC CAH 52.50 52.83 7.60 45.23 16.07 %
INTUIT INC INTU 190.00 190.54 26.80 163.74 16.04 %
DOLLAR GENERAL CORP NEW DG 95.00 96.41 14.50 81.91 15.98 %
HP INC HPQ 22.00 22.07 3.10 18.97 15.97 %
KKR & COMPANY L P DEL KKR 22.00 22.57 3.60 18.97 15.97 %
STMICROELECTRONICS N V ADS STM 22.50 23.60 4.20 19.40 15.98 %
CYBERARK SOFTWARE LTD CYBR 55.00 59.74 12.30 47.44 15.94 %
DEERE & CO DE 155.00 155.09 21.40 133.69 15.94 %
ALPHABET INC. (C) GOOG 1,065.00 1,069.73 151.10 918.63 15.93 %
RALPH LAUREN CORP RL 115.00 116.61 17.40 99.21 15.92 %
SPDR SER TR S&P BIOTECH XBI 92.00 92.21 12.80 79.41 15.85 %
ETSY INC ETSY 25.00 28.99 7.40 21.59 15.79 %
BOSTON SCIENTIFIC CORP BSX 30.00 30.27 4.35 25.92 15.74 %
CSX CORP CSX 62.50 63.47 9.45 54.02 15.70 %
CATERPILLAR INC CAT 155.00 156.20 22.20 134.00 15.67 %
COTY INC COTY 13.00 13.85 2.61 11.24 15.66 %
NUCOR CORP NUE 65.00 65.05 8.85 56.20 15.66 %
GAP INC GPS 30.00 31.75 5.80 25.95 15.61 %
EOG RESOURCES INC EOG 120.00 123.76 19.90 103.86 15.54 %
BOEING COMPANY BA 350.00 355.02 51.80 303.22 15.43 %
HOLLYFRONTIER CORP HFC 70.00 72.94 12.30 60.64 15.44 %
HUNTSMAN CORP HUN 32.00 32.02 4.30 27.72 15.44 %
SEAGATE TECHNOLOGY STX 57.50 58.01 8.20 49.81 15.44 %
KOHLS CORP KSS 60.00 60.61 8.60 52.01 15.36 %
MASTERCARD INCORPORATED MA 190.00 191.62 26.90 164.72 15.35 %
DELTA AIR LINES INC. (NEW) DAL 52.50 53.52 8.00 45.52 15.33 %
NETAPP INC NTAP 65.00 67.02 10.65 56.37 15.31 %
Cboe Global Markets, Inc. CBOE 100.00 104.44 17.70 86.74 15.29 %
POLARIS INDUSTRIES INC PII 110.00 114.41 19.00 95.41 15.29 %
HANESBRANDS INC HBI 18.00 18.23 2.60 15.63 15.16 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 82.76 11.10 71.66 15.13 %
KANSAS CITY SOUTHERN KSU 105.00 108.10 16.90 91.20 15.13 %
NEWMONT MINING CORP HLDG CO NEM 37.00 38.79 6.65 32.14 15.12 %
NU SKIN ENTERPRISES INC NUS 80.00 80.79 11.30 69.49 15.12 %
ALLY FINANCIAL INC ALLY 27.00 27.46 4.00 23.46 15.09 %
SYNCHRONY FINANCIAL SYF 35.00 36.11 5.70 30.41 15.09 %
DISCOVERY INC (A) DISCA 22.50 23.16 3.60 19.56 15.03 %
MGM RESORTS INTERNATIONAL MGM 30.00 31.58 5.50 26.08 15.03 %
ASSURED GUARANTY LTD AGO 35.00 36.08 5.65 30.43 15.02 %
NIKE INC NKE 70.00 71.31 10.45 60.86 15.02 %
FEDEX CORP FDX 250.00 252.59 35.15 217.44 14.97 %
HOLOGIC INC HOLX 37.00 38.89 6.70 32.19 14.94 %
COMERICA INC CMA 100.00 100.31 13.30 87.01 14.93 %
ZAYO GROUP HOLDINGS INC ZAYO 32.50 34.08 5.80 28.28 14.92 %
JACK IN THE BOX INC JACK 80.00 82.22 12.60 69.62 14.91 %
VANECK VECTORS OIL SERVICES ETF OIH 28.00 28.97 4.60 24.37 14.90 %
STATE STREET CORP STT 100.00 100.33 13.30 87.03 14.90 %
CBS CORPORATION CBS 50.00 51.52 8.00 43.52 14.89 %
CONOCOPHILLIPS COP 70.00 70.13 9.20 60.93 14.89 %
ROYAL GOLD INC RGLD 87.50 87.87 11.70 76.17 14.87 %
MACY'S INC. M 30.00 33.12 7.00 26.12 14.85 %
HCA HEALTHCARE INC HCA 100.00 103.41 16.30 87.11 14.80 %
GILEAD SCIENCE INC GILD 67.50 67.83 9.00 58.83 14.74 %
BROADCOM INC AVGO 230.00 238.49 38.00 200.49 14.72 %
CHECK POINT SOFTWARE TECH CHKP 95.00 96.34 13.50 82.84 14.68 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 106.67 106.72 13.70 93.02 14.67 %
FLEX LTD FLEX 13.00 14.29 2.95 11.34 14.64 %
TEXAS INSTRUMENTS INC TXN 110.00 110.86 14.90 95.96 14.63 %
GUESS INC GES 22.00 23.80 4.60 19.20 14.58 %
AMERISOURCEBERGEN CORP ABC 82.50 84.51 12.50 72.01 14.57 %
HALOZYME THERAPEUTICS INC HALO 17.00 18.24 3.40 14.84 14.56 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.60 2.50 13.10 14.50 %
GAIN CAPITAL HLDGS INC GCAP 7.50 8.15 1.60 6.55 14.50 %
VALERO ENERGY CORP VLO 120.00 120.15 15.35 104.80 14.50 %
DOMINO'S PIZZA INC DPZ 240.00 248.21 38.50 209.71 14.44 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 16.31 3.20 13.11 14.42 %
DICKS SPORTING GOODS INC DKS 27.00 30.00 6.40 23.60 14.41 %
EQUIFAX INC EFX 115.00 115.64 15.10 100.54 14.38 %
PARKER HANNIFIN CORP PH 175.00 178.22 25.20 153.02 14.36 %
TRINITY INDUSTRIES INC TRN 32.00 34.98 7.00 27.98 14.37 %
VISA INC. V 130.00 130.71 17.00 113.71 14.33 %
WILLIAMS SONOMA INC WSM 45.00 47.30 7.90 39.40 14.21 %
CAPITAL ONE FINL CORP COF 95.00 96.74 13.55 83.19 14.20 %
JETBLUE AIRWAYS CORPORATION JBLU 17.00 18.89 4.00 14.89 14.17 %
HARLEY - DAVIDSON INC HOG 42.50 42.63 5.40 37.23 14.16 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 106.00 106.81 13.95 92.86 14.15 %
T-MOBILE US INC TMUS 55.00 57.18 9.00 48.18 14.16 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 37.00 37.72 5.30 32.42 14.13 %
ABBVIE INC ABBV 105.00 106.23 14.15 92.08 14.03 %
ROYAL CARIBBEAN CRUISES LTD RCL 105.00 107.51 15.40 92.11 13.99 %
ZIONS BANCORP ZION 57.50 58.54 8.10 50.44 14.00 %
NORFOLK SOUTHERN CORP NSC 150.00 151.80 20.20 131.60 13.98 %
CONSTELLATION BRANDS INC STZ 215.00 215.92 27.30 188.62 13.99 %
RANDGOLD RESOURCES LTD GOLD 75.00 76.82 11.00 65.82 13.95 %
XEROX CORP XRX 28.00 28.13 3.55 24.58 13.91 %
CVS HEALTH CORP CVS 65.00 65.62 8.55 57.07 13.90 %
ROSS STORES INC ROST 80.00 82.34 12.10 70.24 13.90 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 12.49 1.95 10.54 13.85 %
APPLE INC AAPL 185.00 187.16 24.65 162.51 13.84 %
SUNPOWER CORPORATION SPWR 7.00 9.20 3.05 6.15 13.82 %
ALTABA INC AABA 75.00 76.51 10.60 65.91 13.79 %
PULTEGROUP INC PHM 27.00 29.48 5.75 23.73 13.78 %
PROSHARES ULTRASHORT QQQ QID 10.00 10.95 2.16 8.79 13.77 %
UNITED STATES OIL FUND USO 14.00 14.56 2.25 12.31 13.73 %
HASBRO INC HAS 87.50 87.56 10.60 76.96 13.70 %
MICROSOFT CORP MSFT 95.00 97.50 13.90 83.60 13.64 %
DISCOVER FINANCIAL SERVICES DFS 77.50 78.22 10.00 68.22 13.60 %
GOLDMAN SACHS GROUP INC GS 230.00 238.00 35.55 202.45 13.61 %
TARGET CORPORATION TGT 75.00 75.47 9.45 66.02 13.60 %
TATA MOTORS LTD ADS TTM 20.00 22.91 5.30 17.61 13.57 %
NORTHROP GRUMMAN CORP NOC 320.00 324.50 42.70 281.80 13.56 %
GOODYEAR TIRE & RUBBER CO GT 25.00 25.72 3.70 22.02 13.53 %
FRANCO NEVADA CORP FNV 70.00 70.77 9.10 61.67 13.51 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 35.19 4.35 30.84 13.49 %
TAPESTRY INC TPR 42.00 43.93 6.90 37.03 13.42 %
MONSTER BEVERAGE CORPORATION MNST 45.00 49.68 10.00 39.68 13.41 %
FASTENAL CO FAST 52.50 52.70 6.40 46.30 13.39 %
INTEL CORP INTC 52.50 54.45 8.15 46.30 13.39 %
GENERAL MOTORS COMPANY GM 38.00 38.28 4.75 33.53 13.33 %
ROCKWELL AUTOMATION INC ROK 180.00 181.12 22.30 158.82 13.34 %
CUMMINS INC CMI 145.00 149.06 21.10 127.96 13.32 %
CITIGROUP INC C 70.00 71.08 9.30 61.78 13.31 %
BARCLAYS BK PLC IPATH S&P GSCI CRUDE OIL OILNF 8.00 8.41 1.35 7.06 13.31 %
WHIRLPOOL CORP WHR 160.00 164.30 23.10 141.20 13.31 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.75 4.10 17.65 13.31 %
ESTEE LAUDER COMPANIES INC EL 145.00 147.88 19.90 127.98 13.30 %
ISHARES SILVER SHARES SLV 15.00 15.58 2.34 13.24 13.29 %
TRACTOR SUPPLY CO TSCO 70.00 73.69 11.90 61.79 13.29 %
AMERICAN EXPRESS CO AXP 100.00 102.70 14.40 88.30 13.25 %
BANK OF AMERICA CORP NEW BAC 30.00 30.89 4.40 26.49 13.25 %
SPDR SER TR S&P METALS & MINING XME 37.00 37.42 4.75 32.67 13.25 %
ANALOG DEVICES INC ADI 95.00 95.71 11.80 83.91 13.22 %
CIT GROUP INCORPORATED NEW CIT 55.00 55.33 6.75 48.58 13.22 %
UNION PACIFIC CORP UNP 140.00 142.92 19.20 123.72 13.16 %
KEYCORP KEY 20.00 20.61 2.93 17.68 13.12 %
KROGER CO KR 22.00 24.70 5.25 19.45 13.11 %
SHIRE PLC SHPG 165.00 169.89 24.00 145.89 13.10 %
S&P GLOBAL INC SPGI 200.00 200.03 23.20 176.83 13.10 %
PNC FINANCIAL SVCS GROUP INC PNC 150.00 150.88 18.20 132.68 13.05 %
MICROCHIP TECH INC MCHP 92.50 94.33 12.50 81.83 13.04 %
COSTCO WHOLESALE CORP COST 195.00 198.97 26.40 172.57 13.00 %
H & R BLOCK INC HRB 27.00 27.90 4.00 23.90 12.97 %
MORGAN STANLEY MS 52.50 54.88 8.40 46.48 12.95 %
VF CORP VFC 80.00 80.43 9.60 70.83 12.95 %
ISHARES MSCI SOUTH KOREA ETF EWY 73.00 73.71 9.05 64.66 12.90 %
HERBALIFE NUTRITION LTD HLF 52.50 54.00 7.50 46.50 12.90 %
L BRANDS INC LB 32.50 33.99 5.20 28.79 12.89 %
ORACLE CORPORATION ORCL 45.00 46.37 6.50 39.87 12.87 %
QUALCOMM INC QCOM 55.00 57.39 8.65 48.74 12.84 %
VIACOM INC VIAB 27.50 27.57 3.20 24.37 12.84 %
GRACE W. R. & CO GRA 72.50 73.38 9.10 64.28 12.79 %
NUTRIEN LTD NTR 50.00 51.06 6.70 44.36 12.71 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 88.35 10.70 77.65 12.69 %
PPG INDS INC PPG 100.00 102.84 14.10 88.74 12.69 %
LAS VEGAS SANDS CORP LVS 77.50 79.00 10.20 68.80 12.65 %
SCHLUMBERGER LTD SLB 72.50 73.73 9.35 64.38 12.61 %
LOWES COMPANIES INC LOW 85.00 85.75 10.25 75.50 12.58 %
UNITEDHEALTH GROUP INC (DEL) UNH 240.00 245.18 32.00 213.18 12.58 %
ZOETIS INC ZTS 82.50 84.38 11.10 73.28 12.58 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 30.65 4.00 26.65 12.57 %
CORNING INC GLW 27.00 27.64 3.65 23.99 12.55 %
DANAHER CORP DHR 100.00 101.41 12.50 88.91 12.47 %
AMGEN INC AMGN 175.00 178.36 22.70 155.66 12.42 %
BLACKROCK INC BLK 540.00 546.88 66.60 480.28 12.43 %
ANTHEM INC ANTM 230.00 233.93 29.30 204.63 12.40 %
HORMEL FOODS CORP HRL 35.00 35.84 4.70 31.14 12.40 %
ANDEAVOR ANDV 140.00 143.70 19.10 124.60 12.36 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 2.00 2.83 1.05 1.78 12.36 %
HONEYWELL INTERNATIONAL INC HON 150.00 150.87 17.35 133.52 12.34 %
MARRIOTT INTERNATIONAL INC MAR 135.00 137.78 17.60 120.18 12.33 %
HUMANA INC HUM 290.00 292.39 33.90 258.49 12.19 %
ABBOTT LABS ABT 60.00 61.39 7.90 53.49 12.17 %
WYNDHAM WORLDWIDE CORP WYN 105.00 108.50 14.90 93.60 12.18 %
PRAXAIR INC PX 155.00 159.21 21.00 138.21 12.15 %
BHP BILLITON LTD ADS BHP 50.00 51.14 6.55 44.59 12.13 %
HOME DEPOT INC HD 185.00 186.87 21.85 165.02 12.11 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 90.89 10.60 80.29 12.09 %
DOWDUPONT INC DWDP 65.00 67.47 9.45 58.02 12.03 %
PRUDENTIAL FINANCIAL INC PRU 100.00 101.96 12.70 89.26 12.03 %
SUNTRUST BANKS INC STI 67.50 69.59 9.30 60.29 11.96 %
TJX COMPANIES INC TJX 85.00 87.45 11.50 75.95 11.92 %
TD AMERITRADE HLDG CORP AMTD 60.00 61.33 7.70 53.63 11.88 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 39.06 4.20 34.86 11.88 %
YPF SOCIODAD ANONIMA ADR YPF 18.00 19.79 3.70 16.09 11.87 %
AMERICAN INTL GROUP NEW AIG 55.00 55.12 5.95 49.17 11.86 %
UNITED STATES NAT GAS FUND UNG 23.00 23.72 3.15 20.57 11.81 %
CARNIVAL CORP NEW CCL 65.00 65.05 6.90 58.15 11.78 %
ILLINOIS TOOL WKS INC ITW 145.00 147.26 17.50 129.76 11.74 %
ISHARES MSCI MEXICO ETF EWW 46.00 46.02 4.85 41.17 11.73 %
RAMBUS INC RMBS 12.00 13.32 2.58 10.74 11.73 %
INTERNATIONAL PAPER CO IP 55.00 55.69 6.45 49.24 11.70 %
WALMART INC WMT 82.50 83.37 9.50 73.87 11.68 %
MOLSON COORS BREWING CO TAP 60.00 61.03 7.30 53.73 11.67 %
MBIA INCORPORATED MBI 7.00 8.74 2.47 6.27 11.64 %
AMERICAN TOWER REIT AMT 135.00 137.15 16.20 120.95 11.62 %
RAYTHEON COMPANY NEW RTN 200.00 207.73 28.55 179.18 11.62 %
METLIFE INC MET 47.50 48.46 5.90 42.56 11.61 %
UNITED PARCEL SERVICE INC UPS 115.00 115.36 12.30 103.06 11.59 %
WALGREEN BOOTS ALLIANCE INC WBA 62.50 64.23 8.20 56.03 11.55 %
WELLS FARGO & CO NEW WFC 55.00 55.26 5.95 49.31 11.54 %
SPDR S&P RETAIL XRT 45.00 45.95 5.60 40.35 11.52 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 115.00 116.17 13.00 103.17 11.47 %
GENERAL DYNAMICS CORP GD 200.00 204.37 24.90 179.47 11.44 %
TIFFANY & CO NEW TIF 100.00 102.24 12.50 89.74 11.43 %
JPMORGAN CHASE & CO JPM 110.00 113.01 14.20 98.81 11.32 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 39.04 4.00 35.04 11.30 %
EMERSON ELECTRIC CO EMR 72.50 73.26 8.10 65.16 11.26 %
AETNA INC NEW AET 175.00 177.21 19.90 157.31 11.25 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 71.75 8.80 62.95 11.20 %
CHARLES SCHWAB CORP SCHW 55.00 59.59 10.10 49.49 11.13 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.36 1.86 13.50 11.11 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 9.00 10.00 1.90 8.10 11.11 %
SUNCOR ENERGY INC NEW SU 40.00 41.05 5.05 36.00 11.11 %
ALLSTATE CORPORATION ALL 95.00 95.88 10.35 85.53 11.07 %
NOVO NORDISK A S ADS NVO 47.00 48.62 6.30 42.32 11.06 %
YUM BRANDS INC YUM 80.00 82.38 10.35 72.03 11.06 %
UNITED TECHNOLOGIES CORP UTX 125.00 127.87 15.30 112.57 11.04 %
LOCKHEED MARTIN CORP LMT 315.00 317.13 33.40 283.73 11.02 %
MEDTRONIC PLC MDT 82.50 84.97 10.65 74.32 11.01 %
CISCO SYSTEMS INC CSCO 42.00 43.65 5.80 37.85 10.96 %
WALT DISNEY CO (THE) DIS 100.00 104.07 13.95 90.12 10.96 %
POWERSHARES QQQ TRUST SR1 QQQ 167.00 168.18 17.69 150.49 10.97 %
ACCENTURE PLC (IRELAND) ACN 155.00 155.33 15.60 139.73 10.93 %
DARDEN RESTAURANTS INC DRI 85.00 85.94 9.30 76.64 10.91 %
CANADIAN NAT RES LTD CNQ 35.00 36.87 5.30 31.57 10.86 %
NIELSEN HOLDINGS PLC NLSN 30.00 31.16 4.10 27.06 10.86 %
3M COMPANY MMM 195.00 198.97 23.00 175.97 10.81 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 78.41 10.70 67.71 10.77 %
ECOLAB INC ECL 145.00 146.51 15.60 130.91 10.76 %
MOTOROLA SOLUTIONS INC MSI 105.00 109.31 14.50 94.81 10.75 %
PROGRESSIVE CORP OH PGR 60.00 61.99 7.80 54.19 10.72 %
CHEVRON CORP CVX 125.00 128.23 15.30 112.93 10.69 %
OMNICOM GRP INC OMC 75.00 75.26 7.50 67.76 10.68 %
AUTOMATIC DATA PROCESSING ADP 125.00 128.38 15.40 112.98 10.64 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 58.00 58.32 5.90 52.42 10.64 %
EATON CORP PLC (IRELAND) ETN 77.50 79.16 9.10 70.06 10.62 %
INTL BUSINESS MACHINES IBM 145.00 145.09 14.00 131.09 10.61 %
Uniti Group Inc UNIT 20.00 20.09 2.00 18.09 10.56 %
SPDR S&P Regional Banking ETF KRE 65.00 65.03 6.20 58.83 10.49 %
SEALED AIR CORP SEE 42.00 44.91 6.90 38.01 10.50 %
BAXTER INTL INC BAX 70.00 71.72 8.35 63.37 10.46 %
BANK OF NEW YORK MELLON CORP BK 55.00 57.59 7.80 49.79 10.46 %
RIO TINTO PLC ADR RIO 57.50 58.96 6.90 52.06 10.45 %
ONEOK INC NEW OKE 65.00 66.06 7.20 58.86 10.43 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 76.00 76.63 7.80 68.83 10.42 %
BRISTOL-MYERS SQUIBB CO BMY 50.00 52.34 7.05 45.29 10.40 %
KINDER MORGAN INC (DELAWARE) KMI 15.00 15.94 2.35 13.59 10.38 %
FIFTH THIRD BANCORP FITB 30.00 31.89 4.70 27.19 10.33 %
ENERGY TRANS EQTY LP ETE 17.00 17.18 1.77 15.41 10.32 %
BB&T CORP BBT 55.00 55.53 5.65 49.88 10.26 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.51 4.30 42.21 10.16 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 24.67 4.70 19.97 10.17 %
CME GROUP INC CME 160.00 160.86 15.60 145.26 10.15 %
iShares China Large-Cap ETF FXI 48.00 48.03 4.45 43.58 10.14 %
WISDOM TREE INDIA ERNG FD EPI 25.00 25.20 2.50 22.70 10.13 %
ALTRIA GROUP INC MO 55.00 55.21 5.25 49.96 10.09 %
NXP SEMICONDUCTOR N.V NXPI 115.00 115.46 11.00 104.46 10.09 %
BANCO BRADESCO S A NEW ADS BBD 8.00 8.72 1.45 7.27 10.04 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 9.52 2.25 7.27 10.04 %
REGIONS FINANCIAL CORP NEW RF 17.00 19.45 4.00 15.45 10.03 %
BUNGE LTD BG 67.50 69.97 8.60 61.37 9.99 %
PHILLIPS 66 PSX 115.00 118.75 14.20 104.55 10.00 %
JUNIPER NETWORKS JNPR 27.00 27.20 2.65 24.55 9.98 %
QUEST DIAGNOSTICS INC DGX 100.00 101.84 10.90 90.94 9.96 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 45.42 4.50 40.92 9.97 %
DUNKIN BRANDS GROUP INC DNKN 65.00 65.34 6.20 59.14 9.91 %
TRAVELERS COS INC (THE) TRV 130.00 131.42 13.10 118.32 9.87 %
AFLAC INCORPORATED AFL 45.00 45.58 4.60 40.98 9.81 %
ELI LILLY & CO LLY 80.00 82.22 9.35 72.87 9.78 %
CAMPBELL SOUP CO CPB 33.00 34.37 4.30 30.07 9.74 %
VANECK VECTORS RUSSIA ETF RSX 21.00 21.56 2.42 19.14 9.72 %
SPDR S&P Bank ETF KBE 50.00 50.49 4.90 45.59 9.67 %
WENDY'S COMPANY WEN 15.00 16.23 2.55 13.68 9.65 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 75.53 7.10 68.43 9.60 %
ANHEUSER-BUSCH INBEV SA ADS BUD 90.00 94.93 12.80 82.13 9.58 %
USG CORP USG 40.00 41.50 5.00 36.50 9.59 %
PAYCHEX INC PAYX 65.00 65.42 6.10 59.32 9.58 %
MERCK & CO INC MRK 57.50 58.45 5.95 52.50 9.52 %
SPDR GOLD TRUST GLD 122.00 122.41 11.00 111.41 9.51 %
EXXON MOBIL CORP XOM 80.00 81.64 8.55 73.09 9.45 %
HARTFORD FINL SVCS GRP INC HIG 50.00 53.75 8.05 45.70 9.41 %
OCCIDENTAL PETE CORP OXY 82.50 84.95 9.50 75.45 9.34 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 37.00 39.64 5.80 33.84 9.34 %
BP PLC ADS BP 47.00 47.09 4.10 42.99 9.33 %
iShares Russell 2000 ETF IWM 161.00 161.76 14.47 147.29 9.31 %
POWERSH DB AGRICULTURE FUND DBA 19.00 19.10 1.70 17.40 9.20 %
SPDR FD FINANCIAL XLF 28.00 28.34 2.70 25.64 9.20 %
PINNACLE FOODS INC PF 62.50 62.84 5.60 57.24 9.19 %
STARBUCKS CORP SBUX 55.00 56.96 6.55 50.41 9.11 %
ARCHER DANIELS MIDLAND CO ADM 42.00 44.91 6.40 38.51 9.06 %
DEUTSCHE BK A G DB 10.00 12.97 3.80 9.17 9.05 %
KELLOGG CO K 60.00 61.52 6.50 55.02 9.05 %
MCDONALDS CORP MCD 155.00 159.45 17.25 142.20 9.00 %
SPDR DJIA ETF TRUST DIA 245.00 248.18 23.35 224.83 8.97 %
THE KRAFT HEINZ COMPANY KHC 55.00 56.58 6.10 50.48 8.95 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 59.68 5.50 54.18 8.90 %
SPDR FD ENERGY XLE 77.00 77.86 7.15 70.71 8.90 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 50.52 4.60 45.92 8.89 %
GARMIN LIMITED GRMN 60.00 60.47 5.35 55.12 8.85 %
WASTE MANAGEMENT INC WM 80.00 81.79 8.30 73.49 8.86 %
MPLX L P MPLX 37.00 37.10 3.10 34.00 8.82 %
TARGA RESOURCES CORP TRGP 47.00 48.53 5.30 43.23 8.72 %
VALE S.A. ADS VALE 12.00 14.39 3.35 11.04 8.70 %
COLGATE PALMOLIVE CO CL 60.00 62.41 7.20 55.21 8.68 %
SPDR S&P 500 ETF TRUST SPY 270.00 272.61 24.18 248.43 8.68 %
SIMON PROPERTY GROUP INC NEW SPG 155.00 158.22 15.50 142.72 8.60 %
WILLIAMS COS INC WMB 27.00 27.73 2.84 24.89 8.48 %
CONAGRA BRANDS INC CAG 35.00 36.87 4.60 32.27 8.46 %
JOHNSON AND JOHNSON JNJ 120.00 122.91 12.20 110.71 8.39 %
WEYERHAEUSER CO WY 37.00 37.11 2.95 34.16 8.31 %
PFIZER INC PFE 35.00 35.72 3.40 32.32 8.29 %
GENUINE PARTS CO GPC 90.00 91.78 8.60 83.18 8.20 %
TANGER FACTORY OUTLET CENTER SKT 20.00 20.76 2.25 18.51 8.05 %
GENERAL MILLS INC GIS 40.00 41.93 4.90 37.03 8.02 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 38.00 39.43 4.25 35.18 8.02 %
KERYX BIOPHARMACEUTICALS KERX 5.00 5.18 0.55 4.63 7.99 %
MACERICH CO MAC 55.00 55.04 4.10 50.94 7.97 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 17.50 3.60 13.90 7.91 %
SPDR S&P MIDCAP 400 ETF TR MDY 350.00 354.88 30.40 324.48 7.86 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 30.00 30.72 2.88 27.84 7.76 %
ISHARES MSCI JAPAN ETF EWJ 60.00 60.94 5.25 55.69 7.74 %
BLACKSTONE GROUP (THE) L.P. BX 30.00 31.87 4.00 27.87 7.64 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 100.00 101.72 8.80 92.92 7.62 %
ASTRAZENECA P L C ADS AZN 35.00 37.05 4.50 32.55 7.53 %
FIRSTENERGY CORP FE 32.00 33.56 3.80 29.76 7.53 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 10.50 1.20 9.30 7.53 %
NOKIA CORP ADS NOK 5.00 6.20 1.55 4.65 7.53 %
PHILIP MORRIS INTL INC PM 77.50 79.87 7.80 72.07 7.53 %
PROCTER & GAMBLE CO PG 72.50 74.03 6.60 67.43 7.52 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 83.00 83.12 5.90 77.22 7.49 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 58.48 7.30 51.18 7.46 %
PEPSICO INC PEP 97.50 99.93 9.20 90.73 7.46 %
VERIZON COMMUNICATIONS INC VZ 47.00 48.81 5.05 43.76 7.40 %
VISTA OUTDOOR INC VSTO 12.50 14.05 2.40 11.65 7.30 %
SELECT SCTR SPDR FD CONS DISCR XLY 104.00 104.98 8.05 96.93 7.29 %
KIMBERLY CLARK CORP KMB 100.00 104.78 11.50 93.28 7.20 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 17.00 19.27 3.40 15.87 7.12 %
NOVARTIS AG ADS NVS 75.00 76.84 6.80 70.04 7.08 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.43 2.20 25.23 7.02 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 40.33 2.95 37.38 7.01 %
SPDR FD TECHNOLOGY XLK 69.00 69.37 4.85 64.52 6.94 %
HOST HOTEL & RESORTS INC. HST 20.00 21.22 2.50 18.72 6.84 %
HSBC HOLDINGS P L C ADS HSBC 50.00 50.51 3.70 46.81 6.81 %
NEXTERA ENERGY INC NEE 155.00 159.43 14.10 145.33 6.65 %
WISDOM TREE INVESTMENTS INC WETF 10.00 11.33 1.95 9.38 6.61 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 28.33 3.00 25.33 6.59 %
TIME WARNER INC NEW TWX 92.50 94.43 7.65 86.78 6.59 %
GLOBALSTAR INC GSAT 0.50 0.57 0.10 0.47 6.38 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 24.90 4.20 20.70 6.28 %
CUR SH JAPANESE YEN TRUST FXY 86.00 86.36 5.40 80.96 6.23 %
ICICI BANK LTD ADS IBN 7.00 8.49 1.90 6.59 6.22 %
DUKE ENERGY CORP NEW DUK 72.50 74.07 5.80 68.27 6.20 %
VIPER ENERGY PARTNERS LP VNOM 32.00 32.74 2.60 30.14 6.17 %
CURRENCY SHARES EURO TR FXE 113.00 113.15 6.70 106.45 6.15 %
ISHARES MSCI ACWI ETF ACWI 73.00 73.54 4.70 68.84 6.04 %
VANGUARD REAL ESTATE ETF VNQ 76.00 76.85 5.10 71.75 5.92 %
EXELON CORP EXC 37.00 39.87 4.90 34.97 5.80 %
iShares 20+ Year Treasury Bond ETF TLT 117.00 117.09 6.40 110.69 5.70 %
SPDR EURO STOXX 50 FEZ 41.00 41.67 2.86 38.81 5.64 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 49.00 49.66 3.25 46.41 5.58 %
COCA COLA CO KO 40.00 42.25 4.35 37.90 5.54 %
iShares U.S. Real Estate ETF IYR 76.00 76.40 4.30 72.10 5.41 %
SPDR FD UTILITIES XLU 49.00 49.42 2.92 46.50 5.38 %
AMTRUST FINANCIAL SVCS INC AFSI 12.50 13.77 1.90 11.87 5.31 %
REALTY INCOME CORPORATION O 50.00 52.28 4.80 47.48 5.31 %
ALERIAN MLP ETF AMLP 10.00 10.45 0.95 9.50 5.26 %
ROCKWELL COLLINS INC COL 135.00 138.25 10.00 128.25 5.26 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 6.05 1.30 4.75 5.26 %
AT&T INC T 30.00 32.43 3.85 28.58 4.97 %
CABOT OIL & GAS CORP COG 20.00 22.79 3.70 19.09 4.77 %
WILLIAMS PARTNERS L P WPZ 40.00 41.13 2.95 38.18 4.77 %
ILG INC ILG 32.00 33.92 3.35 30.57 4.68 %
CURRENCY SH CAN DOL TR FXC 76.00 76.97 3.90 73.07 4.01 %
FORD MOTOR COMPANY F 9.87 11.52 2.02 9.50 3.89 %
PWR SH DB US $ IND BULL FD UUP 24.00 24.61 1.50 23.11 3.85 %
SOUTHERN COMPANY SO 40.00 43.55 4.90 38.65 3.49 %
iShares MSCI EAFE ETF EFA 71.00 71.69 3.00 68.69 3.36 %
DR PEPPER SNAPPLE GROUP DPS 115.00 119.90 8.50 111.40 3.23 %
GGP INC GGP 20.00 20.38 1.00 19.38 3.20 %
XL GROUP LTD (BERMUDA) XL 55.00 55.74 2.35 53.39 3.02 %
CHEETAH MOBILE INC ADS CMCM 12.00 12.85 1.20 11.65 3.00 %
FRANCESCAS HOLDINGS CORP FRAN 5.00 5.72 0.85 4.87 2.67 %
Atlantica Yield PLC AY 17.50 19.50 2.45 17.05 2.64 %
PPL CORPORATION PPL 25.00 27.31 2.95 24.36 2.63 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.50 6.11 0.75 5.36 2.61 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JJOFF 14.00 14.43 0.75 13.68 2.34 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 100.00 100.78 2.90 97.88 2.17 %
iShares iBoxx $ Invt Grade Corp Bond LQD 114.00 114.23 2.55 111.68 2.08 %
GOGO INC. GOGO 3.00 4.89 1.95 2.94 2.04 %
MONSANTO CO NEW MON 125.00 125.73 3.10 122.63 1.93 %
VODAFONE GROUP PLC VOD 25.00 26.94 2.41 24.53 1.92 %
OMEGA HEALTHCARE INVS INC OHI 27.00 29.26 2.70 26.56 1.66 %
PETIQ, INC PETQ 17.50 18.75 1.50 17.25 1.45 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 10.46 0.60 9.86 1.42 %
CREDIT SUISSE GROUP ADS CS 15.00 16.92 2.10 14.82 1.21 %
SIRIUS XM HOLDINGS INC SIRI 5.00 6.94 2.00 4.94 1.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.