Out of the Money Covered Calls for 12/21/2018 - 61 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
UNIQURE N.V QURE 30.00 26.68 5.50 25.97 % 41.64 %
AMARIN CORP PLC AMRN 20.00 19.71 3.75 23.50 % 25.31 %
ESPERION THERAPEUTICS, INC ESPR 45.00 44.98 8.50 23.30 % 23.36 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 53.00 52.76 9.95 23.24 % 23.80 %
TREVENA INC TRVN 2.50 0.82 0.15 22.27 % 271.14 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 37.81 6.50 20.76 % 27.75 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 28.00 27.36 4.40 19.16 % 21.95 %
BLINK CHARGING CO BLNK 2.50 2.19 0.35 18.97 % 35.50 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 18.21 2.90 18.94 % 30.63 %
SELECTA BIOSCIENCES INC. SELB 15.00 13.81 2.15 18.44 % 28.64 %
INTELSAT S A I 35.00 34.61 5.10 17.28 % 18.60 %
CURIS INC CRIS 2.50 2.06 0.30 17.05 % 42.05 %
INTRICON CORP IIN 45.00 44.92 6.20 16.01 % 16.22 %
TRANSENTERIX INC TRXC 4.50 4.42 0.60 15.71 % 17.80 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 2.95 0.40 15.69 % 17.65 %
AKORN INC AKRX 7.50 7.03 0.95 15.62 % 23.36 %
FOSSILGROUP INC FOSL 19.00 18.66 2.50 15.47 % 17.57 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 31.00 30.65 4.10 15.44 % 16.76 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 64.00 63.99 8.40 15.11 % 15.13 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 33.00 32.89 4.30 15.04 % 15.42 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 35.00 34.05 4.40 14.84 % 18.04 %
INTERSECT ENT INC XENT 30.00 28.08 3.60 14.71 % 22.55 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 6.68 0.85 14.58 % 20.07 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 36.00 35.54 4.50 14.50 % 15.98 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 35.00 34.27 4.30 14.35 % 16.78 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 110.00 109.29 13.60 14.21 % 14.95 %
CALIFORNIA RESOURCES CORP CRC 36.00 35.10 4.30 13.96 % 16.88 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 3.31 0.40 13.75 % 71.82 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.26 3.40 13.68 % 16.65 %
LEGACY RESERVES INC LGCY 5.00 5.00 0.60 13.64 % 13.64 %
GERON CORPORATION GERN 2.00 1.67 0.20 13.61 % 36.05 %
ZUORA INC ZUO 20.00 20.00 2.35 13.31 % 13.31 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 14.48 1.70 13.30 % 17.37 %
MOMENTA PHARMACEUTICALS INC MNTA 14.00 13.65 1.60 13.28 % 16.18 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 30.00 29.92 3.50 13.25 % 13.55 %
EXTRACTION OIL & GAS, INC XOG 10.00 9.09 1.05 13.06 % 24.38 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 30.00 29.46 3.40 13.05 % 15.12 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 61.00 60.18 6.90 12.95 % 14.49 %
MIMEDX GROUP INC MDXG 6.00 5.31 0.60 12.74 % 27.39 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 38.00 37.40 4.20 12.65 % 14.46 %
TESLA INC TSLA 260.00 260.00 29.20 12.65 % 12.65 %
STITCH FIX, INC. SFIX 25.00 24.16 2.70 12.58 % 16.50 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 19.00 18.47 2.05 12.48 % 15.71 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.63 0.40 12.38 % 54.80 %
MIRATI THERAPEUTICS INC MRTX 45.00 40.01 4.40 12.36 % 26.37 %
MEDICINES COMPANY (THE) MDCO 27.00 26.90 2.95 12.32 % 12.73 %
APPLIED OPTOELECTRONICS INC. AAOI 22.50 21.91 2.40 12.30 % 15.33 %
THERAPEUTICSMD INC TXMD 6.00 5.48 0.60 12.30 % 22.95 %
CARBO CERAMICS INC CRR 6.00 5.96 0.65 12.24 % 12.99 %
PORTOLA PHARMACEUTICALS, INC PTLA 22.50 21.91 2.35 12.01 % 15.03 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 18.17 1.95 12.02 % 17.14 %
CENTURY ALUMINUM CO CENX 10.00 9.80 1.04 11.87 % 14.16 %
GDS HOLDINGS LIMITED GDS 25.00 24.67 2.60 11.78 % 13.28 %
DENBURY RES INC (HLDG CO) DNR 5.50 5.26 0.55 11.68 % 16.77 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 56.00 55.70 5.80 11.62 % 12.22 %
VIRNETX HOLDING CORP VHC 4.00 3.84 0.40 11.63 % 16.28 %
PAGSEGURO DIGITAL LTD PAGS 30.00 29.90 3.10 11.57 % 11.94 %
OVERSTOCK.COM OSTK 25.00 23.20 2.40 11.54 % 20.19 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 33.00 32.89 3.40 11.53 % 11.90 %
ORCHIDS PAPER PRODUCTS CO TIS 2.50 1.95 0.20 11.43 % 42.86 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 10.76 1.10 11.39 % 29.40 %
COMSTOCK RESOURCES INC CRK 9.00 8.80 0.90 11.39 % 13.92 %
ACADIA PHARMACEUTICALS INC ACAD 23.00 22.21 2.25 11.27 % 15.23 %
FLOTEK INDUSTRIES INC (DE) FTK 2.00 1.98 0.20 11.24 % 12.36 %
PROSHARES ULTRAPRO QQQ TQQQ 56.67 56.40 5.70 11.24 % 11.78 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 19.00 18.31 1.85 11.24 % 15.43 %
EXTREME NETWORKS INC EXTR 5.00 4.97 0.50 11.19 % 11.86 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 17.00 16.05 1.61 11.15 % 17.73 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 19.00 18.44 1.85 11.15 % 14.53 %
JINKOSOLAR HOLDING CO LTD ADS JKS 9.00 9.00 0.90 11.11 % 11.11 %
ARROWHEAD PHARMACEUTICALS INC ARWR 14.00 13.05 1.30 11.06 % 19.15 %
TWITTER INC TWTR 29.00 28.83 2.84 10.93 % 11.58 %
TESARO INC TSRO 45.00 41.75 4.10 10.89 % 19.52 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 75.00 71.39 7.00 10.87 % 16.48 %
KEMET CORPORATION KEM 17.00 16.87 1.65 10.84 % 11.70 %
TILRAY INC. CLASS 2 TLRY 150.00 145.30 14.20 10.83 % 14.42 %
DOCUSIGN INC DOCU 43.00 42.01 4.10 10.82 % 13.44 %
SNAP INC SNAP 7.00 6.81 0.66 10.73 % 13.82 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 10.00 9.15 0.88 10.64 % 20.92 %
Iovance Biotherapeutics, Inc IOVA 10.00 9.89 0.95 10.63 % 11.86 %
IROBOT CORPORATION IRBT 90.00 89.11 8.50 10.54 % 11.65 %
ODYSSEY MARINE EXPLORATION I OMEX 7.00 6.85 0.65 10.48 % 12.82 %
PRETIUM RESOURCES INC PVG 8.00 7.98 0.75 10.37 % 10.65 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 14.00 13.46 1.25 10.24 % 14.66 %
RIOT BLOCKCHAIN INC RIOT 3.00 2.48 0.23 10.22 % 33.33 %
ALDEYRA THERAPEUTICS INC ALDX 12.50 11.92 1.10 10.17 % 15.53 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 65.00 63.05 5.80 10.13 % 13.54 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 51.00 50.17 4.60 10.09 % 11.92 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 29.53 2.70 10.06 % 11.82 %
DIREX DLY SMALL CAP BULL 3X TNA 67.00 66.40 6.05 10.02 % 11.02 %
DATAWATCH CORP DWCH 10.00 9.90 0.90 10.00 % 11.11 %
LOXO ONCOLOGY INC LOXO 160.00 159.98 14.50 9.97 % 9.98 %
RESOLUTE ENERGY CORP REN 30.00 29.88 2.70 9.93 % 10.38 %
SUNRUN INC. RUN 13.00 12.73 1.15 9.93 % 12.26 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 38.00 37.78 3.40 9.89 % 10.53 %
DENALI THERAPEUTICS INC DNLI 17.50 16.69 1.50 9.87 % 15.21 %
DIREX DLY TECH BULL 3X SHARES TECL 135.00 131.57 11.80 9.85 % 12.72 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.17 0.55 9.79 % 33.45 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 29.00 28.65 2.55 9.77 % 11.11 %
LENDING TREE INC TREE 210.00 206.75 18.40 9.77 % 11.49 %
SQUARE INC SQ 75.00 74.07 6.55 9.70 % 11.08 %
TENABLE HOLDINGS, INC TENB 30.00 28.89 2.55 9.68 % 13.90 %
PIVOTAL SOFTWARE INC PVTL 19.00 18.15 1.60 9.67 % 14.80 %
TWILIO INC TWLO 70.00 66.41 5.85 9.66 % 15.59 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 14.30 1.25 9.58 % 14.94 %
RH RH 125.00 122.67 10.70 9.56 % 11.64 %
BLUEBIRD BIO INC BLUE 125.00 120.70 10.50 9.53 % 13.43 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.60 0.40 9.52 % 19.05 %
GRUBHUB INC GRUB 115.00 114.69 9.90 9.45 % 9.74 %
FTD COMPANIES INC FTD 2.50 2.32 0.20 9.43 % 17.92 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 9.34 0.80 9.37 % 17.10 %
NEWELL BRANDS INC NWL 17.00 16.95 1.45 9.35 % 9.68 %
GUESS INC GES 20.00 19.92 1.70 9.33 % 9.77 %
PUMA BIOTECHNOLOGY INC PBYI 45.00 42.18 3.60 9.33 % 16.64 %
AXOGEN INC AXGN 35.00 33.51 2.85 9.30 % 14.16 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 40.00 37.61 3.20 9.30 % 16.25 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.96 0.25 9.23 % 10.70 %
DEXCOM INC DXCM 130.00 129.00 10.90 9.23 % 10.08 %
SOLAREDGE TECHNOLOGIES, INC SEDG 41.00 40.27 3.40 9.22 % 11.20 %
BRISTOW GROUP INC BRS 12.50 11.88 1.00 9.19 % 14.89 %
WHITING PETROLEUM CORP WLL 42.00 41.07 3.45 9.17 % 11.64 %
HABIT RESTAURANTS INC (THE) HABT 15.00 14.91 1.25 9.15 % 9.81 %
LUMENTUM HOLDINGS INC. LITE 62.50 62.08 5.20 9.14 % 9.88 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 5.97 0.50 9.14 % 9.69 %
TRAVELZOO TZOO 11.00 10.80 0.90 9.09 % 11.11 %
SOHU.COM LIMITED SOHU 17.50 16.83 1.40 9.07 % 13.42 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 34.97 2.90 9.04 % 9.14 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 3.63 0.30 9.01 % 20.12 %
ENDO INTERNATIONAL PLC ENDP 18.00 17.53 1.45 9.02 % 11.94 %
ALKERMES PLC ALKS 41.00 40.16 3.30 8.95 % 11.23 %
FIREEYE INC FEYE 17.00 16.97 1.39 8.92 % 9.11 %
ARCONIC INC ARNC 22.00 21.88 1.79 8.91 % 9.51 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.90 1.30 8.90 % 9.59 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 22.04 1.80 8.89 % 13.64 %
STAAR SURGICAL CO STAA 41.00 40.54 3.30 8.86 % 10.10 %
CORMEDIX INC CRMD 2.50 1.23 0.10 8.85 % 121.24 %
AEROVIRONMENT INC AVAV 95.00 92.84 7.50 8.79 % 11.32 %
MERCADOLIBRE INC MELI 310.00 301.87 24.40 8.79 % 11.72 %
DIREXION ENERGY BULL 3X ERX 32.00 31.02 2.50 8.77 % 12.20 %
HUBSPOT INC HUBS 130.00 129.94 10.40 8.70 % 8.75 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 35.00 34.98 2.80 8.70 % 8.75 %
Huazhu Group Limited HTHT 28.75 28.16 2.25 8.68 % 10.96 %
KEMPHARM INC KMPH 5.00 2.51 0.20 8.66 % 116.45 %
SLEEP NUMBER CORP SNBR 32.00 31.98 2.55 8.66 % 8.73 %
NANOMETRICS INC NANO 31.00 30.83 2.45 8.63 % 9.23 %
VANDA PHARMACEUTICALS INC VNDA 22.00 22.00 1.75 8.64 % 8.64 %
FIBROGEN INC FGEN 55.00 52.90 4.20 8.62 % 12.94 %
ARRAY BIOPHARMA INC ARRY 16.00 15.15 1.20 8.60 % 14.70 %
HERC HOLDINGS INC HRI 35.00 34.73 2.75 8.60 % 9.44 %
American Outdoor Brands Corporation AOBC 14.00 13.91 1.10 8.59 % 9.29 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 70.00 65.98 5.20 8.56 % 15.17 %
FINISAR CORPORATION FNSR 18.00 17.80 1.40 8.54 % 9.76 %
INOGEN INC INGN 200.00 195.38 15.30 8.50 % 11.06 %
ASSERTIO THERAPEUTICS INC ASRT 6.00 5.76 0.45 8.47 % 12.99 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.00 14.74 1.15 8.46 % 10.38 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.14 0.40 8.44 % 26.58 %
NVIDIA CORP NVDA 230.00 229.17 17.85 8.45 % 8.84 %
INVITAE CORP NVTA 15.00 12.86 1.00 8.43 % 26.48 %
GLU MOBILE INC GLUU 6.00 5.84 0.45 8.35 % 11.32 %
SINA CORPORATION SINA 60.00 59.85 4.60 8.33 % 8.60 %
DMC Global Inc. BOOM 35.00 34.70 2.65 8.27 % 9.20 %
UNIVERSAL DISPLAY CORP OLED 115.00 111.35 8.50 8.26 % 11.81 %
BITAUTO HOLDINGS LTD ADS BITA 20.00 19.09 1.45 8.22 % 13.38 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 80.00 79.78 6.05 8.21 % 8.50 %
SPECTRUM PHARMACEUTICALS INC SPPI 14.00 13.18 1.00 8.21 % 14.94 %
CROCS INCORPORATED CROX 19.00 18.49 1.40 8.19 % 11.18 %
USA TECHNOLOGIES INC USAT 7.50 5.94 0.45 8.20 % 36.61 %
SANGAMO THERAPEUTICS INC SGMO 14.00 13.89 1.05 8.18 % 9.03 %
ABEONA THERAPEUTICS INC ABEO 10.00 9.34 0.70 8.10 % 15.74 %
GERDAU S A ADS GGB 4.00 4.00 0.30 8.11 % 8.11 %
NOVOCURE LIMITED NVCR 45.00 42.70 3.20 8.10 % 13.92 %
MEDIFAST INC MED 210.00 203.97 15.20 8.05 % 11.25 %
INTERCEPT PHARMACEUTICALS INC ICPT 100.00 95.72 7.10 8.01 % 12.84 %
IQIYI, INC. IQ 25.00 23.57 1.75 8.02 % 14.57 %
TITAN MACHINERY INC TITN 15.00 14.83 1.10 8.01 % 9.25 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.67 48.62 3.60 8.00 % 8.11 %
AUTOHOME INC ADS ATHM 65.00 63.78 4.70 7.96 % 10.02 %
NEW RELIC INC NEWR 85.00 84.10 6.20 7.96 % 9.11 %
PROSHARES ULTRA SEMICONDUCTORS USD 36.00 35.99 2.65 7.95 % 7.98 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.21 2.00 7.93 % 9.08 %
CBL & ASSOCIATES PPTYS INC CBL 3.50 3.41 0.25 7.91 % 10.76 %
GAMESTOP CORP GME 15.00 14.73 1.08 7.91 % 9.89 %
GOOSEHEAD INSURANCE INC. (A) GSHD 30.00 28.64 2.10 7.91 % 13.04 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 58.00 57.49 4.20 7.88 % 8.84 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.65 1.80 7.88 % 9.41 %
EBIX INC EBIX 60.00 58.96 4.30 7.87 % 9.77 %
TRIPADVISOR INC TRIP 47.00 46.60 3.40 7.87 % 8.80 %
PROSHARES ULTRAPRO DOW30 UDOW 97.00 96.14 7.00 7.85 % 8.82 %
ARISTA NETWORKS INC ANET 230.00 229.76 16.70 7.84 % 7.95 %
CONSTELLIUM N.V. CSTM 10.00 9.65 0.70 7.82 % 11.73 %
PLUG POWER INC PLUG 2.00 1.94 0.14 7.78 % 11.11 %
AMERICAN PUBLIC EDUINC. APEI 30.00 29.83 2.15 7.77 % 8.38 %
SRC ENERGY INC SRCI 10.00 8.33 0.60 7.76 % 29.37 %
NUTRISYSTEM INC NTRI 35.00 33.39 2.40 7.74 % 12.94 %
SECOO HOLDING LIMITED ADR SECO 10.00 9.76 0.70 7.73 % 10.38 %
PROSHARES ULTRA FTSE CHINA 50 XPP 59.00 58.52 4.20 7.73 % 8.62 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.00 32.37 2.32 7.72 % 9.82 %
DYCOM INDUSTRIES INC DY 75.00 74.27 5.30 7.68 % 8.74 %
FRANCESCAS HOLDINGS CORP FRAN 3.00 2.80 0.20 7.69 % 15.38 %
LIBBEY INC LBY 7.50 7.00 0.50 7.69 % 15.38 %
SHAKE SHACK INC SHAK 55.00 54.62 3.90 7.69 % 8.44 %
ZILLOW GROUP INC. (C) Z 40.00 39.22 2.80 7.69 % 9.83 %
GNC HOLDINGS INC GNC 5.00 4.22 0.30 7.65 % 27.55 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 3.94 0.28 7.65 % 9.29 %
AT HOME GROUP INC HOME 27.00 26.01 1.85 7.66 % 11.75 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 16.00 15.51 1.10 7.63 % 11.03 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 42.00 41.86 2.95 7.58 % 7.94 %
CARDTRONICS INC CATM 30.00 28.44 2.00 7.56 % 13.46 %
HERON THERAPEUTICS INC HRTX 30.00 29.13 2.05 7.57 % 10.78 %
NLIGHTINC. LASR 20.00 17.76 1.25 7.57 % 21.14 %
VERASTEM INC VSTM 7.50 5.69 0.40 7.56 % 41.78 %
MOVADO GROUP INC MOV 38.00 37.06 2.60 7.54 % 10.27 %
AXON ENTERPRISE INC AAXN 60.00 58.52 4.10 7.53 % 10.25 %
RED ROBIN GOURMET BURGERS RRGB 35.00 34.29 2.40 7.53 % 9.75 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.01 0.77 7.52 % 17.19 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 13.00 12.91 0.90 7.49 % 8.24 %
DINE BRANDS GLOBAL INC DIN 85.00 84.78 5.90 7.48 % 7.76 %
DICKS SPORTING GOODS INC DKS 34.00 33.78 2.35 7.48 % 8.18 %
OPKO HEALTH INC OPK 4.00 3.59 0.25 7.49 % 19.76 %
QUIDEL CORP QDEL 65.00 64.66 4.50 7.48 % 8.05 %
AMNEAL PHARMACEUTICALS INC AMRX 19.00 18.73 1.30 7.46 % 9.01 %
ACCURAY INC ARAY 4.00 3.61 0.25 7.44 % 19.05 %
PENN NATIONAL GAMING PENN 30.00 28.15 1.95 7.44 % 14.50 %
PROSHARES TRUST ULTRA QQQ QLD 87.00 86.68 6.00 7.44 % 7.83 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 4.34 0.30 7.43 % 23.76 %
ABIOMED INC ABMD 370.00 362.42 25.00 7.41 % 9.66 %
NORTHERN OIL & GAS INC NOG 4.00 3.62 0.25 7.42 % 18.69 %
EAGLE PHARMACEUTICALS INC EGRX 60.00 58.08 4.00 7.40 % 10.95 %
DISH NETWORK CORPORATION DISH 35.00 34.91 2.40 7.38 % 7.66 %
LANDS END INC LE 15.00 13.84 0.95 7.37 % 16.37 %
MICRON TECH INC MU 41.00 40.45 2.78 7.38 % 8.84 %
U.S. SILICA HOLDINGS INC SLCA 17.00 16.07 1.10 7.35 % 13.56 %
HECLA MINING COMPANY HL 3.00 2.93 0.20 7.33 % 9.89 %
ACCELERON PHARMA INC XLRN 55.00 51.30 3.50 7.32 % 15.06 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 7.50 7.34 0.50 7.31 % 9.65 %
HORNBECK OFFSHORE SVCS INC HOS 5.00 4.41 0.30 7.30 % 21.65 %
MAGICJACK VOCAL TEC LTD CALL 7.50 7.37 0.50 7.28 % 9.17 %
NETFLIX INC NFLX 335.00 332.67 22.50 7.25 % 8.01 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 47.00 46.06 3.10 7.22 % 9.40 %
SEAWORLD ENTERTAINMENT INC SEAS 30.00 29.03 1.95 7.20 % 10.78 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 37.17 2.50 7.21 % 9.60 %
VARONIS SYSTEMS INC VRNS 65.00 64.08 4.30 7.19 % 8.73 %
SPARK THERAPEUTICS, INC ONCE 50.00 47.76 3.20 7.18 % 12.21 %
UNITED STATES STEEL CORP X 28.00 27.59 1.85 7.19 % 8.78 %
MANITOWOC COMPANY INC MTW 20.00 19.43 1.30 7.17 % 10.31 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 122.45 8.20 7.18 % 9.41 %
ETFMG ALTERNATIVE HARVEST ETF MJ 38.00 37.50 2.50 7.14 % 8.57 %
PAPA JOHN'S INTL INC PZZA 52.50 52.44 3.50 7.15 % 7.27 %
BOX INC BOX 19.00 18.02 1.20 7.13 % 12.96 %
ENOVA INTERNATIONAL INC ENVA 25.00 24.09 1.60 7.11 % 11.16 %
SUPERNUS PHARMACEUTICALS, INC SUPN 49.00 48.20 3.20 7.11 % 8.89 %
ADIENT PLC ADNT 31.00 30.19 2.00 7.09 % 9.97 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.43 1.42 7.10 % 9.95 %
COUPA SOFTWARE INCORPORATED COUP 65.00 62.02 4.10 7.08 % 12.22 %
2U INC TWOU 65.00 63.50 4.20 7.08 % 9.61 %
LIVANOVA PLC LIVN 115.00 113.59 7.50 7.07 % 8.40 %
CHINA GREEN AGRICULTURE CGA 1.00 0.76 0.05 7.05 % 40.92 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 54.00 53.20 3.50 7.04 % 8.65 %
QUALYS INC QLYS 75.00 74.40 4.90 7.05 % 7.91 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 22.21 1.45 6.98 % 8.38 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 16.00 15.49 1.01 6.98 % 10.50 %
AAC HOLDINGS INC AAC 7.50 6.92 0.45 6.96 % 15.92 %
DELPHI TECHNOLOGIES PLC DLPH 22.50 21.51 1.40 6.96 % 11.88 %
SHUTTERFLY INC SFLY 62.50 61.38 4.00 6.97 % 8.92 %
SERITAGE GROWTH PROPERTIES SRG 41.00 40.77 2.65 6.95 % 7.56 %
URBAN OUTFITTERS INC URBN 37.00 36.14 2.35 6.95 % 9.50 %
ZYNGA INC ZNGA 4.00 4.00 0.26 6.95 % 6.95 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 19.00 18.50 1.20 6.94 % 9.83 %
GREEN PLAINS INCORPORATED GPRE 18.00 17.80 1.15 6.91 % 8.11 %
LANNETT COMPANY INC LCI 5.00 3.87 0.25 6.91 % 38.12 %
RYERSON HOLDING CORP RYI 10.00 9.28 0.60 6.91 % 15.21 %
21VIANET GROUP INC VNET 10.00 9.28 0.60 6.91 % 15.21 %
NETGEAR INC NTGR 55.00 54.30 3.50 6.89 % 8.27 %
PROSHARES ULTRA TECHNOLOGY ROM 105.00 102.43 6.60 6.89 % 9.57 %
SEARS HOLDING CORP SHLD 1.00 0.47 0.03 6.90 % 129.89 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.91 0.70 6.86 % 7.74 %
LULULEMON ATHLETICA INC LULU 140.00 136.77 8.75 6.83 % 9.36 %
MOLINA HEALTHCARE INC MOH 135.00 134.56 8.60 6.83 % 7.18 %
BANCO BRADESCO S A NEW ADS BBD 9.00 8.79 0.56 6.80 % 9.36 %
CONSOL ENERGY INC CEIX 40.00 39.36 2.50 6.78 % 8.52 %
NEWFIELD EXPLORATION CO NFX 24.00 23.62 1.50 6.78 % 8.50 %
CARS.COM INC CARS 25.00 24.47 1.55 6.76 % 9.08 %
PROSHARES ULTRASHORT QQQ QID 41.00 40.24 2.55 6.77 % 8.78 %
AMAZON.COM INC AMZN 1,765.00 1,764.03 111.45 6.74 % 6.80 %
RANGE RESOURCES CORP RRC 18.00 17.39 1.10 6.75 % 10.50 %
FLUENT INC FLNT 2.50 2.38 0.15 6.73 % 12.11 %
CTRIP.COM INTERNATIONAL LTD CTRP 33.00 32.63 2.05 6.70 % 7.91 %
IAMGOLD CORPORATION IAG 4.00 3.98 0.25 6.70 % 7.24 %
MARATHON OIL CORP MRO 21.00 20.67 1.30 6.71 % 8.42 %
IPG PHOTONICS CORP IPGP 135.00 132.26 8.30 6.70 % 8.91 %
NEUROCRINE BIOSCIENCES INC NBIX 115.00 112.01 7.00 6.67 % 9.51 %
PALO ALTO NETWORKS INC PANW 195.00 193.51 12.10 6.67 % 7.49 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.61 0.60 6.66 % 10.99 %
QUINSTREET INC QNST 15.00 13.65 0.85 6.64 % 17.19 %
UBIQUITI NETWORKS, INC UBNT 90.00 88.29 5.50 6.64 % 8.71 %
KOPPERS HOLDINGS INC KOP 30.00 29.84 1.85 6.61 % 7.18 %
FIRST SOLAR INC FSLR 47.50 46.59 2.88 6.59 % 8.67 %
PRO SHARES ULTRA RUS 2000 UWM 70.00 69.60 4.30 6.58 % 7.20 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 428.54 26.40 6.56 % 6.93 %
ETSY INC ETSY 45.00 41.49 2.55 6.55 % 15.56 %
MATCH GROUP INC MTCH 55.00 50.59 3.10 6.53 % 15.81 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 20.00 17.93 1.10 6.54 % 18.84 %
ENCORE CAPITAL GROUP INCORPORA ECPG 30.00 29.48 1.80 6.50 % 8.38 %
NATIONAL BEVERAGE CORP FIZZ 100.00 98.16 6.00 6.51 % 8.51 %
CUTERA INC CUTR 22.50 21.30 1.30 6.50 % 12.50 %
WORKDAY INC WDAY 130.00 127.70 7.80 6.51 % 8.42 %
DIREX DLY RL EST BULL 3X SH DRN 20.00 19.70 1.20 6.49 % 8.11 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 4.10 0.25 6.49 % 29.87 %
SURGERY PARTNERS, INC SGRY 15.00 14.81 0.90 6.47 % 7.84 %
PTC THERAPEUTICS INC. PTCT 38.00 38.00 2.30 6.44 % 6.44 %
CREE INC CREE 36.00 35.68 2.15 6.41 % 7.37 %
ALNYLAM PHARMACEUTICALS ALNY 80.00 76.65 4.60 6.38 % 11.03 %
GEOPARK LTD GPRK 17.50 16.65 1.00 6.39 % 11.82 %
ALARM.COM HOLDINGS INC ALRM 47.50 45.09 2.70 6.37 % 12.05 %
PROSH ULTRA MSCI EMG MKT EET 64.00 63.41 3.80 6.37 % 7.36 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 6.69 0.40 6.36 % 19.24 %
CHEETAH MOBILE INC ADS CMCM 9.00 8.37 0.50 6.35 % 14.36 %
CHILDREN'S PLACE INC PLCE 135.00 133.89 8.00 6.35 % 7.24 %
LITHIA MOTORS INC LAD 75.00 73.90 4.40 6.33 % 7.91 %
ALIBABA GROUP HOLDING LTD ADS BABA 145.00 142.93 8.45 6.28 % 7.82 %
CONTINENTAL RESOURCES INC CLR 60.00 59.13 3.50 6.29 % 7.86 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.95 2.30 6.28 % 6.41 %
JD.COM INC JD 24.00 23.01 1.36 6.28 % 10.85 %
NEW ORIENTAL EDU & TECH ADS EDU 64.57 61.07 3.60 6.26 % 12.35 %
BOSTON BEER COMPANY INC SAM 270.00 265.94 15.70 6.27 % 7.90 %
TRIUMPH GROUP INC TGI 20.00 18.65 1.10 6.27 % 13.96 %
GODADDY INC GDDY 75.00 74.80 4.40 6.25 % 6.53 %
ArcBest Corporation ARCB 40.00 38.32 2.25 6.24 % 10.90 %
SEMTECH CORP SMTC 49.00 48.60 2.85 6.23 % 7.10 %
CAMPING WORLD HOLDINGS INC CWH 22.50 21.36 1.25 6.22 % 11.88 %
GAP INC GPS 26.00 25.28 1.48 6.22 % 9.24 %
NETEASE INC NTES 215.00 210.17 12.30 6.22 % 8.66 %
ALCOA CORPORATION AA 39.00 38.60 2.25 6.19 % 7.29 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 6.87 0.40 6.18 % 8.19 %
MOTORCAR PTS AMR INC MPAA 20.00 19.75 1.15 6.18 % 7.53 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.46 1.60 6.19 % 6.34 %
DR HORTON INC DHI 36.00 35.92 2.08 6.15 % 6.38 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 17.34 1.00 6.12 % 7.10 %
ELDORADO RESORTS INC ERI 45.00 44.33 2.55 6.10 % 7.71 %
INCYTE CORPORATION INCY 67.50 66.06 3.80 6.10 % 8.42 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.56 0.32 6.11 % 14.50 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 89.43 5.10 6.05 % 6.72 %
NN INC NNBR 12.50 12.26 0.70 6.06 % 8.13 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 4.38 0.25 6.05 % 21.07 %
QEP RES INC QEP 11.00 10.51 0.60 6.05 % 11.00 %
CENTRAL GARDEN & PET COMPANY CENTA 30.00 29.94 1.70 6.02 % 6.23 %
DEUTSCHE BK A G DB 11.00 10.92 0.62 6.02 % 6.80 %
BAIDU INC BIDU 195.00 191.92 10.85 5.99 % 7.69 %
PROSHARES ULTRA SILVER AGQ 24.00 23.97 1.35 5.97 % 6.10 %
CABOT OIL & GAS CORP COG 24.00 23.97 1.35 5.97 % 6.10 %
IDT CORPORATION IDT 8.00 7.11 0.40 5.96 % 19.23 %
MONOLITHIC POWER SYS INC MPWR 115.00 114.35 6.40 5.93 % 6.53 %
TECH DATA CORP TECD 70.00 69.63 3.90 5.93 % 6.50 %
AMEDISYS INC AMED 110.00 108.23 6.05 5.92 % 7.65 %
FACEBOOK INC (A) FB 155.00 154.05 8.60 5.91 % 6.57 %
GREENSKY INC. (A) GSKY 17.50 15.23 0.85 5.91 % 21.70 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.31 0.35 5.87 % 17.45 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 1.81 0.10 5.85 % 16.96 %
UNITED THERAPEUTICS CORP UTHR 125.00 122.95 6.80 5.85 % 7.62 %
MATADOR RESOURCES CO MTDR 32.50 31.74 1.75 5.84 % 8.37 %
BIODELIVERY SCIENCES INTL BDSI 4.00 3.64 0.20 5.81 % 16.28 %
Ulta Beauty, Inc. ULTA 275.00 270.78 14.90 5.82 % 7.47 %
PROSHARES ULTRA SH 2000 TWM 17.00 16.40 0.90 5.81 % 9.68 %
ADVANCE AUTO PARTS INC AAP 165.00 164.33 9.00 5.79 % 6.23 %
IAC/INTERACTIVECORP IAC 200.00 195.64 10.70 5.79 % 8.14 %
SHOE CARNIVAL INC (IN) SCVL 40.00 37.56 2.05 5.77 % 12.64 %
TAHOE RESOURCES INC. TAHO 3.00 2.75 0.15 5.77 % 15.38 %
GENOMIC HEALTH INC GHDX 65.00 64.40 3.50 5.75 % 6.73 %
PBF ENERGY INC PBF 44.00 43.22 2.35 5.75 % 7.66 %
EL POLLO LOCO HOLDINGS INC LOCO 13.00 12.92 0.70 5.73 % 6.38 %
RPC INC RES 15.00 14.75 0.80 5.73 % 7.53 %
CAMPBELL SOUP CO CPB 38.00 37.93 2.05 5.71 % 5.91 %
PROTHENA CORPORATION PLC PRTA 14.00 12.98 0.70 5.70 % 14.01 %
AGIOS PHARMACEUTICALS INC AGIO 70.00 66.88 3.60 5.69 % 10.62 %
CREDIT ACCEP CORP MICH CACC 420.00 418.15 22.50 5.69 % 6.15 %
SIMPSON MFG CO INC (DEL) SSD 60.00 59.49 3.20 5.68 % 6.59 %
MGM RESORTS INTERNATIONAL MGM 27.00 26.65 1.43 5.67 % 7.06 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 38.40 2.05 5.64 % 10.04 %
BLACK BOX CORPORATION BBOX 2.50 0.94 0.05 5.65 % 182.36 %
DERMIRA INC DERM 14.00 13.08 0.70 5.65 % 13.09 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 31.00 30.88 1.65 5.64 % 6.06 %
PILGRIMS PRIDE CORP PPC 18.00 17.78 0.95 5.64 % 6.95 %
ADAMAS PHARMACEUTICALS INC ADMS 20.00 17.85 0.95 5.62 % 18.34 %
KBR INC KBR 20.00 19.70 1.05 5.63 % 7.24 %
PEGASYSTEMS INC PEGA 55.00 53.52 2.85 5.62 % 8.55 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 47.88 2.55 5.63 % 10.30 %
PROSHARES ULTRA OIL & GAS DIG 39.00 38.59 2.05 5.61 % 6.73 %
Xperi Corporation XPER 14.00 13.17 0.70 5.61 % 12.27 %
AMC ENTERTAINMENT HOLDINGS INC AMC 20.45 19.81 1.05 5.60 % 9.01 %
GLYCOMIMETICS INC GLYC 15.00 14.15 0.75 5.60 % 11.94 %
CHART INDUSTRIES INC GTLS 70.00 69.78 3.70 5.60 % 5.93 %
ARCELORMITTAL ADR MT 28.00 27.27 1.44 5.57 % 8.40 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 40.00 2.11 5.57 % 5.57 %
AGILE THERAPEUTICS INC AGRX 2.50 0.96 0.05 5.52 % 176.18 %
PRECISION DRILLING CORP PDS 3.00 2.87 0.15 5.51 % 10.29 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.78 0.25 5.52 % 10.38 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.95 1.40 5.48 % 5.68 %
MINDBODY INC MB 35.00 31.87 1.65 5.46 % 15.82 %
PETMEDEXPRESS INC PETS 30.00 27.99 1.45 5.46 % 13.04 %
DECKERS OUTDOOR CORP DECK 110.00 106.41 5.50 5.45 % 9.01 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 15.51 0.80 5.44 % 8.77 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 2.93 0.15 5.40 % 79.86 %
RANDGOLD RESOURCES LTD GOLD 82.50 81.93 4.20 5.40 % 6.14 %
VEEVA SYSTEMS INC VEEV 95.00 91.63 4.70 5.41 % 9.28 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 23.38 1.20 5.41 % 8.21 %
DIODES INC DIOD 30.00 29.32 1.50 5.39 % 7.84 %
KROGER CO KR 28.00 27.56 1.41 5.39 % 7.07 %
SPIRIT AIRLINES INC SAVE 52.50 50.78 2.60 5.40 % 8.97 %
GOVERNMENT PPTYS INCOME TR GOV 10.00 9.80 0.50 5.38 % 7.53 %
PROSHARES TRUST ULTRA S&P 500 SSO 115.00 114.61 5.85 5.38 % 5.74 %
ADVANSIX INC ASIX 30.00 29.49 1.50 5.36 % 7.18 %
MOMO INC MOMO 35.00 30.46 1.55 5.36 % 21.07 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 29.47 1.50 5.36 % 7.26 %
EQT CORPORATION EQT 47.50 46.38 2.35 5.34 % 7.88 %
FIESTA RESTAURANT GROUP FRGI 30.00 28.57 1.45 5.35 % 10.62 %
WYNN RESORTS LTD WYNN 115.00 110.20 5.60 5.35 % 9.94 %
FORTINET INC FTNT 85.00 81.20 4.10 5.32 % 10.25 %
WHEATON PRECIOUS METALS CORP WPM 17.50 17.41 0.88 5.32 % 5.87 %
HESS CORPORATION HES 65.00 63.56 3.20 5.30 % 7.69 %
UNITED RENTALS INC URI 120.00 117.12 5.90 5.30 % 7.89 %
INTEL CORP INTC 44.00 44.00 2.21 5.29 % 5.29 %
JABIL INC JBL 24.00 23.93 1.20 5.28 % 5.59 %
ACHAOGEN INC AKAO 5.00 4.00 0.20 5.26 % 31.58 %
ULTRA CLEAN HOLDINGS, INC. UCTT 12.50 11.05 0.55 5.24 % 19.05 %
MELLANOX TECHNOLOGIES LIMITED MLNX 72.50 70.58 3.50 5.22 % 8.08 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.06 0.45 5.23 % 16.14 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 52.00 51.04 2.53 5.22 % 7.19 %
TECHTARGET INC TTGT 22.50 21.18 1.05 5.22 % 11.77 %
WPX ENERGY INC WPX 19.00 18.13 0.90 5.22 % 10.27 %
BEST BUY CO INC BBY 72.50 70.79 3.50 5.20 % 7.74 %
HYSTER-YALE MATERIALS HANDLING INC HY 60.00 59.71 2.95 5.20 % 5.71 %
GENESCO INC GCO 45.00 41.59 2.05 5.18 % 13.81 %
E W SCRIPPS COMPANY (THE) (A) SSP 17.50 17.22 0.85 5.19 % 6.90 %
EXPEDIA GROUP INC EXPE 120.00 118.32 5.80 5.15 % 6.65 %
HOLLYFRONTIER CORP HFC 65.00 63.17 3.10 5.16 % 8.21 %
CENTURY COMMUNITIES INC CCS 22.50 21.48 1.05 5.14 % 10.13 %
ELECTRONIC ARTS INC EA 105.00 102.11 5.00 5.15 % 8.12 %
IMAX CORP IMAX 23.00 22.45 1.10 5.15 % 7.73 %
MIDDLEBY CORP MIDD 115.00 114.67 5.60 5.13 % 5.44 %
NRG ENERGY INC NRG 37.00 36.82 1.80 5.14 % 5.65 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 16.40 0.80 5.13 % 12.18 %
PROSHARES ULTRA FINANCIALS UYG 40.00 39.71 1.94 5.14 % 5.90 %
COPART INC CPRT 50.00 49.28 2.40 5.12 % 6.66 %
HELIX ENERGY SOLUTIONS GROUP HLX 11.00 10.26 0.50 5.12 % 12.70 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 1.03 0.05 5.10 % 155.10 %
REGIS CORP MINN RGS 20.00 19.56 0.95 5.10 % 7.47 %
APTIV PLC APTV 75.00 74.29 3.60 5.09 % 6.10 %
HEALTHEQUITY INC HQY 90.00 86.92 4.20 5.08 % 8.80 %
NETAPP INC NTAP 80.00 77.57 3.75 5.08 % 8.37 %
NextGen Healthcare, Inc. NXGN 20.00 19.72 0.95 5.06 % 6.55 %
DOCUMENT SECURITY SYSTEMS INC DSS 2.50 1.04 0.05 5.05 % 152.53 %
DIAMONDBACK ENERGY, INC FANG 130.00 127.10 6.10 5.04 % 7.44 %
MAXLINEAR INC MXL 17.50 16.69 0.80 5.03 % 10.13 %
PRA GROUP INC PRAA 32.50 31.33 1.50 5.03 % 8.95 %
PIONEER NATURAL RESOURCES PXD 170.00 166.78 8.00 5.04 % 7.07 %
500.COM LTD ADS WBAI 7.50 7.30 0.35 5.04 % 7.91 %
GENERAL ELECTRIC CO GE 13.00 12.56 0.60 5.02 % 8.70 %
G III APPAREL GRP LTD GIII 40.00 35.54 1.70 5.02 % 18.20 %
XILINX INC XLNX 75.00 74.10 3.55 5.03 % 6.31 %
ASGN INCORPORATED ASGN 65.00 62.90 3.00 5.01 % 8.51 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 36.50 1.74 5.01 % 6.44 %
BLACKBAUD INC BLKB 75.00 71.64 3.40 4.98 % 9.91 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 36.00 35.78 1.70 4.99 % 5.63 %
MARATHON PETROLEUM CORP MPC 75.00 73.92 3.50 4.97 % 6.50 %
SPARTAN MTRS INC SPAR 12.50 11.62 0.55 4.97 % 12.92 %
CENOVUS ENERGY INC CVE 9.00 8.50 0.40 4.94 % 11.11 %
PG & E CORP PCG 49.00 48.85 2.30 4.94 % 5.26 %
PERFORMANCE FOOD GROUP CO PFGC 30.00 29.82 1.40 4.93 % 5.56 %
TREDEGAR CORP TG 20.00 19.14 0.90 4.93 % 9.65 %
CERIDIAN HCM HOLDING INC CDAY 40.00 36.27 1.70 4.92 % 15.71 %
PROSHARES ULTRASH OIL & GAS DUG 34.00 33.10 1.55 4.91 % 7.77 %
ALPHABET INC. (C) GOOG 1,100.00 1,096.46 51.30 4.91 % 5.25 %
BOYD GAMING INC BYD 32.00 31.08 1.45 4.89 % 8.00 %
ELLIE MAE INC ELLI 85.00 81.39 3.80 4.90 % 9.55 %
ALPHABET INC (A) GOOGL 1,110.00 1,105.18 51.60 4.90 % 5.36 %
LEAR CORPORATION LEA 140.00 137.25 6.40 4.89 % 6.99 %
MDC HLDGS INC MDC 27.00 26.77 1.25 4.90 % 5.80 %
NEVRO CORP NVRO 55.00 50.30 2.35 4.90 % 14.70 %
PANDORA MEDIA INC P 9.00 8.58 0.40 4.89 % 10.02 %
UNDER ARMOUR INC CL A UAA 20.00 18.20 0.85 4.90 % 15.27 %
WINGSTOP INC. WING 75.00 70.79 3.30 4.89 % 11.13 %
BELDEN INC BDC 65.00 62.46 2.90 4.87 % 9.13 %
CNOOC LIMITED ADS CEO 185.00 180.92 8.40 4.87 % 7.23 %
CHENIERE ENERGY INC LNG 65.00 64.32 2.99 4.88 % 5.98 %
UNUM GROUP UNM 40.00 37.65 1.75 4.87 % 11.42 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 321.34 14.90 4.86 % 6.06 %
ADOBE INC. ADBE 250.00 245.03 11.30 4.83 % 6.96 %
BIOGEN INC BIIB 325.00 320.41 14.80 4.84 % 6.34 %
KLA TENCOR CORP KLAC 92.50 90.81 4.20 4.85 % 6.80 %
UNITED CONTINENTAL HOLDINGS INC UAL 87.50 87.43 4.05 4.86 % 4.94 %
DANA INCORPORATED DAN 17.00 16.25 0.75 4.84 % 9.68 %
FARO TECHNOLOGIES INC FARO 55.00 52.20 2.40 4.82 % 10.44 %
WELLCARE HEALTH PLANS INC WCG 310.00 308.74 14.20 4.82 % 5.25 %
CALAMP CORP CAMP 20.00 19.71 0.90 4.78 % 6.33 %
FIRST TRUST DJ INTERNET IDX FDN 127.00 126.88 5.80 4.79 % 4.89 %
ILLUMINA INC ILMN 320.00 313.10 14.30 4.79 % 7.10 %
RADWARE LIMITED RDWR 23.00 22.98 1.05 4.79 % 4.88 %
CARTER'S INC CRI 95.00 94.36 4.30 4.77 % 5.49 %
DOWDUPONT INC DWDP 57.50 57.49 2.62 4.77 % 4.79 %
TRINET GROUP INC TNET 50.00 48.23 2.20 4.78 % 8.62 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 32.00 31.76 1.45 4.78 % 5.58 %
ULTIMATE SOFTWARE GROUP INC ULTI 300.00 294.01 13.40 4.78 % 6.91 %
VIPER ENERGY PARTNERS LP VNOM 38.00 37.23 1.70 4.78 % 6.95 %
APPLE INC AAPL 220.00 219.31 9.95 4.75 % 5.08 %
ZION OIL AND GAS INC ZN 2.00 1.10 0.05 4.76 % 90.48 %
HOLOGIC INC HOLX 41.00 40.83 1.85 4.75 % 5.18 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 31.00 30.91 1.40 4.74 % 5.04 %
COEUR MINING INC (DEL) CDE 6.00 5.54 0.25 4.73 % 13.42 %
R.R. DONNELLEY & SONS CO RRD 5.00 4.43 0.20 4.73 % 18.20 %
ANALOG DEVICES INC ADI 82.50 82.33 3.70 4.71 % 4.92 %
AUTOLIV INC ALV 80.00 79.98 3.60 4.71 % 4.74 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.23 0.55 4.71 % 7.02 %
NXP SEMICONDUCTOR N.V NXPI 80.00 77.70 3.50 4.72 % 7.82 %
SPDR SER TR S&P BIOTECH XBI 86.00 85.42 3.85 4.72 % 5.43 %
TOLL BROS INC TOL 31.00 30.02 1.35 4.71 % 8.13 %
BRASKEM S A ADS BAK 30.00 29.08 1.30 4.68 % 7.99 %
CONCHO RESOURCES INC CXO 150.00 147.54 6.60 4.68 % 6.43 %
DIREX DLY FINAN BULL 3X FAS 65.00 61.27 2.74 4.68 % 11.05 %
ALLSCRIPTS HLTH SOL INC MDRX 14.00 13.42 0.60 4.68 % 9.20 %
MESABI TR MSB 30.00 29.11 1.30 4.67 % 7.87 %
IPATH SER B S&P GSCI CRUDE OIL OILB 72.00 71.53 3.20 4.68 % 5.38 %
LHC GROUP LHCG 90.00 89.92 4.00 4.66 % 4.75 %
SYNNEX CORP SNX 80.00 78.52 3.50 4.67 % 6.64 %
VALE S.A. ADS VALE 16.00 15.26 0.68 4.66 % 9.74 %
CUMMINS INC CMI 140.00 139.96 6.20 4.64 % 4.67 %
DIREX DLY RL EST BEAR 3X SH DRV 11.00 10.14 0.45 4.64 % 13.52 %
SORRENTO THERAPEUTICS INC SRNE 5.00 3.38 0.15 4.64 % 54.80 %
ALTICE USA INC ATUS 18.97 18.08 0.80 4.63 % 9.78 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 190.00 188.79 8.30 4.60 % 5.27 %
BLACKBERRY LIMITED BB 10.00 9.32 0.41 4.60 % 12.23 %
PROSHARES ULTRA DOW30 DDM 46.00 45.47 2.00 4.60 % 5.82 %
SIERRA WIRELESS INC SWIR 20.00 18.22 0.80 4.59 % 14.81 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 23.00 22.74 1.00 4.60 % 5.80 %
AFFILIATED MANAGERS GRP INC AMG 125.00 123.31 5.40 4.58 % 6.01 %
BUCKLE INC BKE 20.00 18.29 0.80 4.57 % 14.35 %
CHARLES SCHWAB CORP SCHW 47.00 46.83 2.05 4.58 % 4.96 %
CAMECO CORPORATION CCJ 12.00 11.49 0.50 4.55 % 9.19 %
GREEN DOT CORP GDOT 80.00 75.81 3.30 4.55 % 10.33 %
LOGITECH INTERNATIONAL SA ADS LOGI 40.00 39.05 1.70 4.55 % 7.10 %
SYNAPTICS INC SYNA 40.00 36.88 1.60 4.54 % 13.38 %
CANTEL MEDICAL CORP CMD 85.00 83.33 3.60 4.52 % 6.61 %
ELECTRO SCIENTIFIC INDS INC ESIO 17.50 15.04 0.65 4.52 % 21.61 %
CORE LABORATORIES N V CLB 105.00 102.08 4.40 4.50 % 7.49 %
INTER DIGITAL INC IDCC 72.50 71.90 3.10 4.51 % 5.38 %
VALERO ENERGY CORP VLO 95.00 92.76 4.00 4.51 % 7.03 %
VISTEON CORPORATION VC 80.00 76.73 3.30 4.49 % 8.95 %
LAZARD LTD LAZ 42.00 41.96 1.80 4.48 % 4.58 %
AK STEEL HOLDING CORP AKS 5.00 4.44 0.19 4.47 % 17.65 %
CNO FINANCIAL GROUP INC CNO 20.00 19.92 0.85 4.46 % 4.88 %
SALESFORCE.COM INC CRM 145.00 140.49 6.00 4.46 % 7.81 %
HALOZYME THERAPEUTICS INC HALO 17.00 16.36 0.70 4.47 % 8.56 %
REALOGY HOLDINGS CORP RLGY 20.00 18.70 0.80 4.47 % 11.73 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 20.80 0.89 4.47 % 5.48 %
ATLASSIAN CORPORATION PLC TEAM 75.00 70.18 3.00 4.47 % 11.64 %
ZAI LAB LIMITED ZLAB 17.50 16.37 0.70 4.47 % 11.68 %
ENSCO PLC ESV 9.00 8.21 0.35 4.45 % 14.50 %
FEDEX CORP FDX 220.00 219.80 9.35 4.44 % 4.54 %
MATERION CORP MTRN 55.00 54.18 2.30 4.43 % 6.01 %
NCI BUILDING SYSTEMS INC NCS 15.00 14.11 0.60 4.44 % 11.03 %
ALLY FINANCIAL INC ALLY 26.00 25.94 1.10 4.43 % 4.67 %
PFSWEB INC PFSW 7.50 7.06 0.30 4.44 % 10.95 %
ARK INNOVATION ETF ARKK 42.00 41.32 1.75 4.42 % 6.14 %
Inseego Corp. INSG 5.00 3.54 0.15 4.42 % 47.49 %
JETBLUE AIRWAYS CORPORATION JBLU 17.00 16.52 0.70 4.42 % 7.46 %
TENARIS S A ADS TS 32.50 31.92 1.35 4.42 % 6.31 %
MGP INGREDIENTS INC NEW MGPI 80.00 75.94 3.20 4.40 % 9.98 %
LOGMEIN INC LOGM 85.00 81.03 3.40 4.38 % 9.49 %
ROGERS CORP ROG 130.00 126.15 5.30 4.39 % 7.57 %
WHIRLPOOL CORP WHR 110.00 106.89 4.50 4.39 % 7.43 %
BIOCRYST PHARMACEUTICALS INC BCRX 8.00 7.16 0.30 4.37 % 16.62 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 49.00 2.05 4.37 % 6.50 %
NETSCOUT SYSTEMS INC NTCT 25.00 23.91 1.00 4.36 % 9.12 %
SEATTLE GENETICS INC SGEN 75.00 71.80 3.00 4.36 % 9.01 %
TTM TECHNOLOGIES INC TTMI 15.00 14.35 0.60 4.36 % 9.09 %
CYPRESS SEMICONDUCTOR CORP CY 14.00 13.22 0.55 4.34 % 10.50 %
LITTELFUSE INC LFUS 180.00 175.27 7.30 4.35 % 7.16 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 34.00 33.16 1.38 4.34 % 6.99 %
INTREPID POTASH INC IPI 4.00 3.62 0.15 4.32 % 15.27 %
NEW YORK TIMES CO NYT 27.00 26.53 1.10 4.33 % 6.17 %
SUNCOR ENERGY INC NEW SU 36.00 35.72 1.48 4.32 % 5.14 %
CIMAREX ENERGY CO XEC 95.00 91.65 3.80 4.33 % 8.14 %
GENTHERM INC THRM 40.00 38.75 1.60 4.31 % 7.67 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 20.00 19.47 0.80 4.28 % 7.12 %
ASML HOLDING NV NY REG SHS ASML 180.00 175.76 7.20 4.27 % 6.79 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 16.00 15.86 0.65 4.27 % 5.19 %
BOEING COMPANY BA 360.00 356.26 14.55 4.26 % 5.35 %
MANULIFE FINANCIAL CORP MFC 16.00 15.90 0.65 4.26 % 4.92 %
VONAGE HOLDINGS CORP VG 14.00 13.45 0.55 4.26 % 8.53 %
BRUNSWICK CORP BC 60.00 58.97 2.40 4.24 % 6.06 %
CATERPILLAR INC CAT 135.00 131.32 5.35 4.25 % 7.17 %
CBS CORPORATION CBS 57.50 57.20 2.32 4.23 % 4.77 %
CENTENE CORPORATION CNC 145.00 142.78 5.80 4.23 % 5.85 %
CVR REFINING LP CVRR 19.00 18.66 0.75 4.19 % 6.09 %
GENTEX CORP GNTX 20.00 19.93 0.80 4.18 % 4.55 %
GRACE W. R. & CO GRA 65.00 64.72 2.60 4.19 % 4.64 %
PREMIER INC. (A) PINC 45.00 44.80 1.80 4.19 % 4.65 %
Cboe Global Markets, Inc. CBOE 105.00 104.91 4.20 4.17 % 4.26 %
FTI CONSULTING INC FCN 70.00 67.60 2.70 4.16 % 7.86 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.25 0.05 4.17 % 108.33 %
HELMERICH & PAYNE INC HP 67.50 66.15 2.65 4.17 % 6.30 %
CANADIAN SOLAR INC CSIQ 16.00 15.02 0.60 4.16 % 10.96 %
RED HAT INC RHT 125.00 120.12 4.80 4.16 % 8.39 %
STRATASYS LTD SSYS 22.50 20.07 0.80 4.15 % 16.76 %
THOR INDUSTRIES INC THO 80.00 75.15 3.00 4.16 % 10.88 %
LSB INDUSTRIES INC LXU 10.00 8.80 0.35 4.14 % 18.34 %
DEAN FOODS CO NEW DF 8.00 7.58 0.30 4.12 % 9.89 %
VERISIGN INC VRSN 145.00 141.39 5.60 4.12 % 6.78 %
DIANA SHIPPING INC DSX 4.00 3.81 0.15 4.10 % 9.29 %
ENERSYS ENS 80.00 78.79 3.10 4.10 % 5.69 %
LENNOX INTERNATIONAL INC LII 195.00 193.12 7.60 4.10 % 5.11 %
MADISON SQUARE GARDEN CO NEW MSG 290.00 287.41 11.30 4.09 % 5.03 %
OPPENHEIMER HOLDINGS INC OPY 30.00 29.20 1.15 4.10 % 6.95 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 40.00 39.52 1.55 4.08 % 5.35 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 10.20 0.40 4.08 % 12.24 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 21.64 0.85 4.09 % 5.82 %
MERITAGE HOMES CORPORATION MTH 35.00 33.11 1.30 4.09 % 10.03 %
SILICON MOTION TECHNOLOGY CP SIMO 45.00 42.14 1.65 4.08 % 11.14 %
TYSON FOODS INC TSN 62.50 62.43 2.45 4.08 % 4.20 %
VENATOR MATERIALS PLC VNTR 10.00 8.90 0.35 4.09 % 16.96 %
INVESCO NASD INTERNET PTF PNQI 120.00 119.96 4.70 4.08 % 4.11 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 8.96 0.35 4.07 % 16.14 %
NORDSON CORP NDSN 125.00 122.82 4.80 4.07 % 5.91 %
RYANAIR HLDGS PLC ADR RYAAY 85.00 82.10 3.20 4.06 % 7.73 %
CANADIAN NAT RES LTD CNQ 29.00 28.34 1.10 4.04 % 6.46 %
DOMINO'S PIZZA INC DPZ 270.00 267.75 10.40 4.04 % 4.92 %
PVH CORPORATION PVH 125.00 121.21 4.70 4.03 % 7.29 %
VALMONT INDS INC VMI 130.00 129.00 5.00 4.03 % 4.84 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 18.12 0.70 4.02 % 14.81 %
PRIMERICA INC PRI 115.00 114.08 4.40 4.01 % 4.85 %
CALITHERA BIOSCIENCES, INC CALA 7.50 5.21 0.20 3.99 % 49.70 %
FIRST DATA CORP FDC 24.00 23.41 0.90 4.00 % 6.62 %
STONERIDGE INC SRI 25.00 23.36 0.90 4.01 % 11.31 %
WESTERN ALLIANCE BANCORP (DEL) WAL 50.00 49.40 1.90 4.00 % 5.26 %
WOLVERINE WORLD WIDE INC WWW 35.00 33.76 1.30 4.00 % 7.83 %
LAM RESEARCH CORP LRCX 150.00 145.20 5.55 3.97 % 7.41 %
3M COMPANY MMM 200.00 199.85 7.65 3.98 % 4.06 %
AMERICA'S CAR-MART INC CRMT 75.00 71.30 2.70 3.94 % 9.33 %
EROS INTERNATIONAL PLC EROS 12.50 10.54 0.40 3.94 % 23.27 %
MICROSTRATEGY INC MSTR 130.00 126.48 4.80 3.94 % 6.84 %
SOUTHERN COPPER CORP SCCO 39.00 38.28 1.45 3.94 % 5.89 %
AUTOZONE INC (NEV) AZO 740.00 725.80 27.40 3.92 % 5.96 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 47.50 46.42 1.75 3.92 % 6.34 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 112.00 111.22 4.20 3.92 % 4.65 %
PJT PARTNERS INC PJT 45.00 45.00 1.70 3.93 % 3.93 %
CONAGRA BRANDS INC CAG 36.00 35.84 1.35 3.91 % 4.38 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 31.00 30.52 1.15 3.92 % 5.55 %
BRINKS COMPANY (THE) BCO 65.00 62.79 2.35 3.89 % 7.54 %
BIO RAD LABORATORIES INC BIO 290.00 280.96 10.50 3.88 % 7.22 %
DEERE & CO DE 150.00 145.91 5.45 3.88 % 6.79 %
DXC TECHNOLOGY COMPANY DXC 90.00 88.30 3.30 3.88 % 5.88 %
GILDAN ACTIVEWEAR INC GIL 30.00 29.37 1.10 3.89 % 6.12 %
HCA HEALTHCARE INC HCA 135.00 133.71 5.00 3.88 % 4.89 %
PARSLEY ENERGY INC PE 30.00 28.09 1.05 3.88 % 10.95 %
SYNOPSYS INC SNPS 90.00 88.10 3.30 3.89 % 6.13 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 47.00 46.72 1.75 3.89 % 4.51 %
FIDELITY NATIONAL FINANCIAL INC FNF 35.00 34.89 1.30 3.87 % 4.20 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.19 1.20 3.87 % 6.49 %
PROSHARES ULTRASHORT SILVER ZSL 42.00 41.61 1.55 3.87 % 4.84 %
CELANESE CORPORATION CE 100.00 99.62 3.70 3.86 % 4.25 %
CARDIOVASCULAR SYS INC CSII 40.00 36.39 1.35 3.85 % 14.16 %
CURTISS WRIGHT CORP CW 120.00 118.42 4.40 3.86 % 5.24 %
GILEAD SCIENCE INC GILD 75.00 73.27 2.72 3.86 % 6.31 %
HOME DEPOT INC HD 180.00 179.85 6.65 3.84 % 3.93 %
GENERAL MOTORS COMPANY GM 32.00 31.20 1.15 3.83 % 6.49 %
GARTNER INC IT 150.00 146.24 5.40 3.83 % 6.50 %
MICHAELS COMPANIES INC (THE) MIK 17.50 16.23 0.60 3.84 % 11.96 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 66.33 2.45 3.84 % 5.67 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 54.30 2.00 3.82 % 5.16 %
MICROSOFT CORP MSFT 110.00 108.66 4.00 3.82 % 5.10 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 96.00 95.08 3.50 3.82 % 4.83 %
BURLINGTON STORES INC BURL 160.00 155.35 5.70 3.81 % 6.92 %
MAGELLAN HEALTH INC MGLN 70.00 66.78 2.45 3.81 % 8.81 %
SEQUENTIAL BRANDS GROUP INC SQBG 2.50 1.36 0.05 3.82 % 90.84 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 17.00 16.33 0.60 3.81 % 8.07 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 6.83 0.25 3.80 % 13.98 %
iShares North American Tech ETF IGM 192.00 191.59 7.00 3.79 % 4.01 %
NORFOLK SOUTHERN CORP NSC 165.00 163.92 6.00 3.80 % 4.48 %
BP PRUDHOE BAY ROYALTY TR BPT 35.00 34.30 1.25 3.78 % 5.90 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 26.03 0.95 3.79 % 19.62 %
CORECIVIC INC CXW 24.00 23.36 0.85 3.78 % 6.62 %
CANADIAN PAC RAILWAY LTD NEW CP 200.00 198.84 7.20 3.76 % 4.36 %
CISCO SYSTEMS INC CSCO 46.00 45.34 1.64 3.75 % 5.26 %
iShares U.S. Technology ETF IYW 180.00 179.46 6.50 3.76 % 4.07 %
MARTEN TRANS LTD MRTN 20.00 19.28 0.70 3.77 % 7.64 %
INSULET CORPORATION PODD 90.00 88.19 3.20 3.77 % 5.89 %
CVS HEALTH CORP CVS 75.00 74.18 2.67 3.73 % 4.88 %
JONES LANG LASALLE INC JLL 135.00 133.02 4.80 3.74 % 5.29 %
ZIMMER BIOMET HOLDINGS INC ZBH 125.00 124.40 4.50 3.75 % 4.25 %
NAM TAI PROPERTY INC NTP 10.00 9.71 0.35 3.74 % 6.84 %
HEARTLAND EXPRESS INC HTLD 20.00 19.49 0.70 3.73 % 6.44 %
JACK IN THE BOX INC JACK 80.00 77.92 2.80 3.73 % 6.50 %
UNITED STATES OIL FUND USO 15.00 14.72 0.53 3.74 % 5.71 %
KEYCORP KEY 18.00 17.84 0.64 3.72 % 4.65 %
ABB LTD ADS ABB 21.00 20.98 0.75 3.71 % 3.81 %
ALBANY INTL CORP NEW AIN 70.00 68.58 2.45 3.70 % 5.85 %
MSCI INC MSCI 155.00 153.86 5.50 3.71 % 4.48 %
PROSHARES ULTRASH REAL ESTATE SRS 30.00 29.45 1.05 3.70 % 5.63 %
CBRE GROUP INC CL A CBRE 40.00 39.55 1.40 3.67 % 4.85 %
SPDR S&P Regional Banking ETF KRE 55.00 54.71 1.94 3.68 % 4.23 %
ORACLE CORPORATION ORCL 48.00 47.59 1.69 3.68 % 4.58 %
RESEARCH FRONTIERS INC REFR 2.50 1.41 0.05 3.68 % 83.82 %
INVESCO CHINA REAL ESTATE ETF TAO 24.00 23.97 0.85 3.68 % 3.81 %
EMERSON ELECTRIC CO EMR 72.50 72.27 2.55 3.66 % 3.99 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 4.25 0.15 3.66 % 21.95 %
ALASKA AIR GROUP INC ALK 65.00 62.58 2.20 3.64 % 7.65 %
CARPENTER TECH CORP CRS 55.00 52.69 1.85 3.64 % 8.18 %
US ECOLOGY INC ECOL 70.00 68.30 2.40 3.64 % 6.22 %
INGERSOLL RAND PLC (IRELAND) IR 95.00 93.83 3.30 3.65 % 4.94 %
LINDSAY CORPORATION LNN 95.00 93.59 3.30 3.65 % 5.22 %
LAS VEGAS SANDS CORP LVS 57.50 55.66 1.96 3.65 % 7.08 %
FACTSET RESEARCH SYSTEMS INC FDS 220.00 219.68 7.70 3.63 % 3.78 %
KNOWLES CORP KN 15.00 14.25 0.50 3.64 % 9.09 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 18.53 0.65 3.64 % 6.29 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.27 0.15 3.64 % 9.22 %
ROYAL CARIBBEAN CRUISES LTD RCL 120.00 115.18 4.05 3.64 % 7.98 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 21.46 0.75 3.62 % 8.64 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 71.00 70.22 2.45 3.62 % 4.77 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.88 0.73 3.62 % 4.22 %
EASTMAN CHEMICAL COMPANY EMN 82.50 80.77 2.80 3.59 % 5.81 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 22.00 21.70 0.75 3.58 % 5.01 %
JAZZ PHARMACEUTICALS PLC JAZZ 160.00 155.99 5.40 3.59 % 6.25 %
NASDAQ 100 INDEX NEW CALC NDX 7,125.00 7,107.23 246.40 3.59 % 3.85 %
NUVASIVE INC NUVA 65.00 62.05 2.15 3.59 % 8.51 %
MOTOROLA SOLUTIONS INC MSI 125.00 123.36 4.25 3.57 % 4.95 %
INVESCO QQQ TRUST, SERIES 1 QQQ 174.00 173.02 5.96 3.57 % 4.15 %
RELIANCE STL & ALUMINUM CO (DEL) RS 82.50 81.07 2.80 3.58 % 5.40 %
UNITED TECHNOLOGIES CORP UTX 130.00 128.68 4.45 3.58 % 4.64 %
CAPITAL ONE FINL CORP COF 92.50 91.63 3.15 3.56 % 4.54 %
ZAYO GROUP HOLDINGS INC ZAYO 32.50 31.96 1.10 3.56 % 5.31 %
COLONY CAPITAL INC CLNY 6.00 5.85 0.20 3.54 % 6.19 %
GLOBUS MEDICAL INC GMED 55.00 52.54 1.80 3.55 % 8.40 %
POLARIS INDUSTRIES INC PII 95.00 90.33 3.10 3.55 % 8.91 %
PPDAI GROUP INC ADS PPDF 7.50 5.83 0.20 3.55 % 33.21 %
SUNPOWER CORPORATION SPWR 8.00 7.01 0.24 3.55 % 18.17 %
HUNTINGTON INGALLS INDUSTRIES INC HII 240.00 234.42 8.00 3.53 % 6.00 %
TAUBMAN CTRS INC TCO 55.00 54.17 1.85 3.54 % 5.12 %
DIGIMARC CORP DMRC 30.00 26.51 0.90 3.51 % 17.14 %
LA JOLLA PHARMACEUTICAL CO LJPC 17.00 16.16 0.55 3.52 % 8.90 %
MORGAN STANLEY MS 47.00 46.42 1.58 3.52 % 4.82 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 20.00 17.73 0.60 3.50 % 16.75 %
EVERCORE INC EVR 90.00 88.42 3.00 3.51 % 5.36 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 23.25 0.79 3.52 % 6.86 %
SAP SE ADS SAP 110.00 109.02 3.70 3.51 % 4.44 %
SEI INVESTMENTS COMPANY SEIC 55.00 54.59 1.85 3.51 % 4.29 %
COLFAX CORPORATION CFX 32.50 31.09 1.05 3.50 % 8.19 %
CIRRUS LOGIC INC CRUS 40.00 37.07 1.25 3.49 % 11.67 %
BOTTOMLINE TECHNOLOGITES INC EPAY 70.00 65.43 2.20 3.48 % 10.71 %
INNOVATOR IBD 50 ETF FFTY 33.00 32.70 1.10 3.48 % 4.43 %
iShares China Large-Cap ETF FXI 40.00 39.48 1.33 3.49 % 4.85 %
NOVO NORDISK A S ADS NVO 44.00 43.17 1.45 3.48 % 5.47 %
PRIMORIS SERVICES CORP PRIM 22.50 22.27 0.75 3.49 % 4.55 %
SIGNATURE BANK SBNY 115.00 112.80 3.80 3.49 % 5.50 %
ALBEMARLE CORP ALB 100.00 95.63 3.20 3.46 % 8.19 %
CHANNELADVISOR CORP ECOM 12.50 11.93 0.40 3.47 % 8.41 %
ALTRIA GROUP INC MO 62.50 61.95 2.07 3.46 % 4.38 %
NOAH HOLDINGS LTD ADS NOAH 40.00 35.86 1.20 3.46 % 15.41 %
WINTRUST FINL CORP WTFC 80.00 79.08 2.65 3.47 % 4.67 %
ALLIANCE DATA SYS CORP ADS 220.00 216.18 7.20 3.45 % 5.27 %
AES CORPORATION AES 15.00 14.98 0.50 3.45 % 3.59 %
BROADRIDGE FIN'L SOLUTIONS BR 120.00 116.96 3.90 3.45 % 6.14 %
COMMERCIAL METALS CO CMC 19.00 18.06 0.60 3.44 % 8.82 %
CVR ENERGY INC CVI 40.00 37.62 1.25 3.44 % 9.98 %
EQUINIX INC (REIT) EQIX 420.00 414.31 13.80 3.45 % 4.87 %
FIRSTCASH INC FCFS 80.00 78.11 2.60 3.44 % 5.95 %
RYB EDUCATION INC ADS RYB 20.00 18.00 0.60 3.45 % 14.94 %
FORTIVE CORPORATION FTV 80.00 79.79 2.65 3.44 % 3.71 %
PAMPA ENERGIA S A ADS PAM 35.00 30.09 1.00 3.44 % 20.32 %
Global X Funds Global X Social Media ETF SOCL 29.00 28.59 0.95 3.44 % 4.92 %
HIMAX TECHNOLOGIES INC HIMX 7.00 6.05 0.20 3.42 % 19.66 %
KKR & CO INC KKR 25.00 24.17 0.80 3.42 % 6.97 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 93.59 3.10 3.43 % 4.98 %
STRYKER CORP SYK 170.00 168.94 5.60 3.43 % 4.08 %
US BANCORP NEW USB 52.50 52.50 1.74 3.43 % 3.43 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.80 0.65 3.39 % 4.44 %
CARDINAL HEALTH INC CAH 55.00 53.19 1.75 3.40 % 6.92 %
VANECK VECTORS GOLD MINERS ETF GDX 20.50 20.01 0.66 3.41 % 5.94 %
SBA COMMUNICATIONS CORP SBAC 155.00 154.38 5.10 3.42 % 3.83 %
TRANSUNION TRU 70.00 68.17 2.25 3.41 % 6.19 %
MANCHESTER UNITED PLC MANU 22.00 21.28 0.70 3.40 % 6.90 %
VIRTU FINANCIAL INC. VIRT 25.00 22.75 0.75 3.41 % 13.64 %
NEWPARK RESOURCES INC NR 10.00 9.15 0.30 3.39 % 12.99 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 34.00 33.48 1.10 3.40 % 5.00 %
WALMART INC WMT 97.50 97.15 3.20 3.41 % 3.78 %
CEDAR FAIR LP FUN 55.00 54.84 1.80 3.39 % 3.70 %
DOLBY LABORATORIES INC DLB 70.00 68.82 2.25 3.38 % 5.15 %
ANTHEM INC ANTM 280.00 279.15 9.10 3.37 % 3.68 %
GATX CORP GATX 85.00 82.60 2.70 3.38 % 6.38 %
J2 GLOBAL INC JCOM 75.00 73.50 2.40 3.38 % 5.49 %
JEFFERIES FINANCIAL GROUP INC JEF 22.00 21.44 0.70 3.38 % 6.08 %
LOCKHEED MARTIN CORP LMT 330.00 328.14 10.70 3.37 % 3.96 %
SCOTTS MIRACLE-GRO COMPANY SMG 75.00 72.25 2.35 3.36 % 7.30 %
AT&T INC T 33.00 32.87 1.07 3.36 % 3.77 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 15.34 0.50 3.37 % 7.82 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 12.32 0.40 3.36 % 4.87 %
MARINE PRODUCTS CORP MPX 25.00 23.08 0.75 3.36 % 11.96 %
PIER 1 IMPORTS INC PIR 2.00 1.54 0.05 3.36 % 34.23 %
TYLER TECHNOLOGIES INC TYL 220.00 212.53 6.90 3.36 % 6.99 %
SPDR SER TR S&P METALS & MINING XME 33.00 32.35 1.05 3.35 % 5.43 %
BECTON DICKINSON & CO BDX 240.00 238.09 7.70 3.34 % 4.17 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.49 0.95 3.33 % 5.12 %
ILLINOIS TOOL WKS INC ITW 130.00 127.03 4.10 3.34 % 5.75 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 41.80 1.35 3.34 % 3.83 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 64.00 63.96 2.05 3.31 % 3.38 %
THERMO FISHER SCIENTIFIC INC TMO 230.00 227.15 7.30 3.32 % 4.62 %
Russell 2000 Index RUT 1,545.00 1,542.04 49.40 3.31 % 3.51 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.00 33.63 1.08 3.32 % 4.45 %
HAEMONETICS CORP HAE 110.00 106.31 3.40 3.30 % 6.89 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 188.00 187.72 6.00 3.30 % 3.46 %
Invesco India ETF PIN 22.00 21.94 0.70 3.30 % 3.58 %
UNION PACIFIC CORP UNP 150.00 148.70 4.75 3.30 % 4.20 %
VAN ECK VECTORS BIOTECH ETF BBH 126.00 125.97 4.00 3.28 % 3.30 %
COMPANIA MINAS BUENAVENTURA ADS BVN 15.00 14.15 0.45 3.28 % 9.49 %
ISHARES MSCI INDIA ETF INDA 30.00 29.87 0.95 3.28 % 3.73 %
FIRST BANCORP N C FBNC 40.00 39.44 1.25 3.27 % 4.74 %
ICICI BANK LTD ADS IBN 9.00 8.52 0.27 3.27 % 9.09 %
ARROW ELECTRONICS INC ARW 70.00 68.22 2.15 3.25 % 5.95 %
BERRY GLOBAL GROUP INC BERY 45.00 42.74 1.35 3.26 % 8.72 %
ORBCOMM INC ORBC 10.00 9.47 0.30 3.27 % 9.05 %
CHEMICAL FIN CORP CHFC 50.00 49.08 1.55 3.26 % 5.20 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.67 1.25 3.25 % 4.11 %
MAGNA INTL INC MGA 50.00 47.53 1.50 3.26 % 8.62 %
MYOKARDIA, INC MYOK 60.00 55.41 1.75 3.26 % 11.82 %
SHERWIN WILLIAMS CO SHW 410.00 403.38 12.70 3.25 % 4.95 %
STMICROELECTRONICS N V ADS STM 17.50 15.88 0.50 3.25 % 13.78 %
ISHARES MSCI ITALY ETF EWI 26.00 25.51 0.80 3.24 % 5.22 %
OIL STATES INTERNATIONAL INC OIS 30.00 27.10 0.85 3.24 % 14.29 %
WERNER ENTRPS INC WERN 35.00 33.47 1.05 3.24 % 7.96 %
BOK FINANCIAL CORP BOKF 90.00 88.06 2.75 3.22 % 5.50 %
GANNETT COMPANY INC GCI 10.00 9.61 0.30 3.22 % 7.41 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 48.00 47.97 1.50 3.23 % 3.29 %
SENSATA TECHNOLOGIES HOLDING PLC ST 45.00 43.21 1.35 3.23 % 7.50 %
DIAMOND OFFSHORE DRILLING DO 20.00 17.71 0.55 3.21 % 16.55 %
ISHARES MSCI MEXICO ETF EWW 48.00 47.63 1.47 3.18 % 3.99 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 204.09 6.30 3.19 % 6.17 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 74.29 2.30 3.19 % 4.18 %
SOUTHWEST AIRLINES CO LUV 60.00 58.13 1.80 3.20 % 6.52 %
MASIMO CORPORATION MASI 120.00 115.97 3.60 3.20 % 6.79 %
MERCK & CO INC MRK 72.50 72.35 2.24 3.19 % 3.41 %
PUBLIC STORAGE PSA 200.00 199.96 6.20 3.20 % 3.22 %
iShares Russell 2000 ETF IWM 154.00 153.36 4.74 3.19 % 3.62 %
iShares U.S. Basic Materials ETF IYM 91.00 90.63 2.80 3.19 % 3.61 %
RING ENERGY INC REI 10.00 8.09 0.25 3.19 % 27.55 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 49.02 1.50 3.16 % 5.22 %
BB&T CORP BBT 49.00 48.92 1.50 3.16 % 3.33 %
SPDR IDX SH FDS S&P CHINA GXC 87.00 86.50 2.65 3.16 % 3.76 %
UMPQUA HLDGS CORP UMPQ 20.00 19.61 0.60 3.16 % 5.21 %
PROSHARES ULTRA REAL EST URE 62.00 61.08 1.87 3.16 % 4.71 %
iShares MSCI BRIC ETF BKF 38.00 37.72 1.15 3.14 % 3.91 %
MEDTRONIC PLC MDT 95.00 93.94 2.86 3.14 % 4.30 %
NU SKIN ENTERPRISES INC NUS 75.00 70.46 2.15 3.15 % 9.79 %
AMERIPRISE FINANCIAL, INC AMP 140.00 135.86 4.10 3.11 % 6.25 %
FORTERRA, INC. FRTA 5.00 4.97 0.15 3.11 % 3.73 %
GOLDMAN SACHS GROUP INC GS 230.00 226.96 6.85 3.11 % 4.49 %
FERROGLOBE PLC GSM 7.50 6.62 0.20 3.12 % 16.82 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.65 1.04 3.09 % 4.14 %
CHURCHILL DOWNS INC CHDN 280.00 273.06 8.20 3.10 % 5.72 %
CHOICE HOTELS INTL INC CHH 75.00 73.40 2.20 3.09 % 5.34 %
iShares Latin America 40 ETF ILF 34.00 33.32 1.00 3.09 % 5.20 %
iShares Micro-Cap ETF IWC 97.00 96.55 2.90 3.10 % 3.58 %
MRC GLOBAL INC MRC 17.50 16.64 0.50 3.10 % 8.43 %
SPDR FD ENERGY XLE 72.00 71.53 2.14 3.08 % 3.76 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.98 1.25 3.07 % 10.48 %
GRAND CANYON EDUCATION INC LOPE 125.00 121.05 3.60 3.07 % 6.43 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 980.00 971.47 28.90 3.07 % 3.97 %
CITIGROUP INC C 70.00 68.86 2.04 3.05 % 4.76 %
INVESCO BRIC ETF EEB 34.00 33.82 1.00 3.05 % 3.60 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.98 0.53 3.04 % 3.15 %
PRUDENTIAL FINANCIAL INC PRU 100.00 97.60 2.86 3.02 % 5.55 %
SELECT MEDICAL HLDGS CORP SEM 18.00 17.09 0.50 3.01 % 8.50 %
UNIFI INC UFI 25.00 23.89 0.70 3.02 % 7.81 %
VERMILION ENERGY INC VET 30.00 29.02 0.85 3.02 % 6.50 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.39 1.55 2.99 % 6.10 %
ACUSHNET HOLDINGS CORP GOLF 25.00 24.04 0.70 3.00 % 7.11 %
MID AMERICA APT COMM INC MAA 100.00 99.41 2.90 3.00 % 3.62 %
PROSHARES ULTRA BASIC MATERI UYM 60.00 56.59 1.65 3.00 % 9.21 %
SPDR S&P RETAIL XRT 47.00 46.23 1.35 3.01 % 4.72 %
LAB CORP OF AMERICA NEW LH 175.00 172.60 5.00 2.98 % 4.42 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 45.00 43.30 1.25 2.97 % 7.02 %
STERLING CONSTRUCTION COM STRL 12.50 12.13 0.35 2.97 % 6.11 %
PROSHARES ULTRA GOLD UGL 35.00 34.55 1.00 2.98 % 4.32 %
CACI INTERNATIONAL INC CACI 185.00 180.27 5.20 2.97 % 5.67 %
WISDOM TREE EMG MK SM CAP DV DGS 42.00 41.83 1.20 2.95 % 3.37 %
HORMEL FOODS CORP HRL 42.50 41.73 1.20 2.96 % 4.86 %
SYNCHRONY FINANCIAL SYF 32.00 31.36 0.90 2.95 % 5.06 %
CERNER CORP CERN 65.00 62.98 1.80 2.94 % 6.24 %
CLEARFIELD INC CLFD 12.50 12.27 0.35 2.94 % 4.87 %
CRACKER BARREL OLD CNT STORE CBRL 160.00 158.32 4.50 2.93 % 4.02 %
PROSHARES ULTRASHORT GOLD GLL 80.00 79.17 2.25 2.93 % 4.00 %
HOUSTON WIRE & CABLE COMPANY HWCC 7.50 7.03 0.20 2.93 % 9.81 %
LEMAITRE VASCULAR INC LMAT 30.00 28.05 0.80 2.94 % 10.09 %
NASDAQ INC NDAQ 82.50 80.72 2.30 2.93 % 5.20 %
RUBICON PROJECT INC RUBI 5.00 3.51 0.10 2.93 % 46.63 %
INVESCO FTSE RAFI US1500 PRFZ 131.00 130.71 3.70 2.91 % 3.14 %
WALT DISNEY CO (THE) DIS 120.00 118.90 3.35 2.90 % 3.85 %
VIAVI SOLUTIONS INC VIAV 13.00 12.04 0.34 2.91 % 11.11 %
ARCHER DANIELS MIDLAND CO ADM 50.00 49.54 1.39 2.89 % 3.84 %
DISCOVERY INC (C) DISCK 32.50 30.21 0.85 2.90 % 10.69 %
MACERICH CO MAC 52.50 51.54 1.45 2.89 % 4.81 %
MGIC INVT CORP WIS P MTG 13.00 12.45 0.35 2.89 % 7.44 %
ANHEUSER-BUSCH INBEV SA ADS BUD 85.00 83.86 2.34 2.87 % 4.27 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 62.58 1.75 2.88 % 6.86 %
QUANEX BLDG PRODS CORP NX 17.50 16.07 0.45 2.88 % 12.04 %
SANOFI ADS SNY 45.00 44.57 1.25 2.89 % 3.88 %
VANGUARD GROWTH ETF VUG 150.00 149.83 4.20 2.88 % 3.00 %
METLIFE INC MET 45.00 43.84 1.22 2.86 % 5.58 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 36.00 35.82 1.00 2.87 % 3.39 %
ASSURANT INC AIZ 110.00 106.17 2.95 2.86 % 6.57 %
INVESCO CHINA SMALL CAP ETF HAO 24.00 23.41 0.65 2.86 % 5.42 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 82.76 2.30 2.86 % 5.64 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.55 1.13 2.87 % 4.01 %
TEXAS CAPITAL BANCSHARES TCBI 70.00 66.83 1.85 2.85 % 7.73 %
AEGION CORP AEGN 25.00 23.57 0.65 2.84 % 9.08 %
ADVANCED ENERGY INDS INC AEIS 50.00 45.47 1.25 2.83 % 13.07 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.12 1.05 2.83 % 7.90 %
NEWMARKET CORP (HLDG CO) NEU 385.00 381.00 10.50 2.83 % 3.91 %
FISERV INC FISV 80.00 78.53 2.15 2.81 % 4.74 %
MACQUARIE INFRASTRUCTURE CORP MIC 42.50 41.96 1.15 2.82 % 4.14 %
BANK OF AMERICA CORP NEW BAC 29.00 28.32 0.77 2.79 % 5.26 %
CHINA MOBILE LTD ADS CHL 50.00 49.55 1.35 2.80 % 3.73 %
JPMORGAN CHASE & CO JPM 110.00 107.91 2.94 2.80 % 4.79 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 14.67 0.40 2.80 % 5.12 %
TIMKEN CO TKR 42.50 40.47 1.10 2.79 % 7.95 %
VANGUARD ENERGY ETF VDE 100.00 99.08 2.70 2.80 % 3.76 %
MEDIDATA SOLUTIONS INC MDSO 75.00 70.06 1.90 2.79 % 10.04 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 27.00 26.01 0.70 2.77 % 6.68 %
ROSETTA STONE INC. RST 22.50 20.39 0.55 2.77 % 13.41 %
VIASAT INC VSAT 65.00 61.15 1.65 2.77 % 9.24 %
U.S. GLOBAL JETS ETF JETS 30.00 29.78 0.80 2.76 % 3.52 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 5.58 0.15 2.76 % 38.12 %
MONSTER BEVERAGE CORPORATION MNST 55.00 52.11 1.40 2.76 % 8.46 %
INTL BUSINESS MACHINES IBM 130.00 129.10 3.45 2.75 % 3.46 %
KELLOGG CO K 72.50 71.17 1.90 2.74 % 4.66 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 101.00 100.80 2.70 2.75 % 2.96 %
PERKINELMER INC PKI 90.00 86.18 2.30 2.74 % 7.30 %
VANECK VECTORS RETAIL ETF RTH 105.00 104.84 2.80 2.74 % 2.90 %
GLOBAL X MSCI GREECE ETF GREK 8.00 7.52 0.20 2.73 % 9.29 %
AUDIOCODES LTD AUDC 10.00 9.45 0.25 2.72 % 8.70 %
GENESIS ENERGY LP GEL 25.00 24.59 0.65 2.72 % 4.43 %
SPDR S&P Bank ETF KBE 44.00 43.35 1.15 2.73 % 4.27 %
KIRBY CORPORATION KEX 80.00 75.46 2.00 2.72 % 8.90 %
ISHARES MSCI SAUDI ARABIA ETF KSA 29.00 28.28 0.75 2.72 % 5.34 %
SPDR S&P 500 ETF TRUST SPY 277.00 276.25 7.33 2.73 % 3.00 %
FIRST HAWAIIAN INC FHB 25.00 24.68 0.65 2.70 % 4.04 %
VIEWRAY INC VRAY 10.00 9.50 0.25 2.70 % 8.11 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 56.00 55.60 1.45 2.68 % 3.42 %
ETFMG PRIME CYBER SECURITY ETF HACK 37.00 36.32 0.95 2.69 % 4.61 %
VANGUARD HEALTH CARE ETF VHT 172.00 171.97 4.50 2.69 % 2.70 %
XUNLEI LIMITED ADS XNET 7.50 5.74 0.15 2.68 % 34.17 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 41.00 40.46 1.05 2.66 % 4.03 %
SPDR DJIA ETF TRUST DIA 255.00 254.32 6.60 2.66 % 2.94 %
PHILIP MORRIS INTL INC PM 90.00 88.83 2.31 2.67 % 4.02 %
ROBERT HALF INTL INC RHI 65.00 61.72 1.60 2.66 % 8.12 %
VANGUARD SML-CAP GRWTH ETF VBK 170.00 169.42 4.40 2.67 % 3.02 %
Mini-SPX Index based on the S&P 500 Inde XSP 277.00 276.78 7.19 2.67 % 2.75 %
IPATH SERIES B BLOOMBERG COTTON BALB 49.00 48.45 1.25 2.65 % 3.81 %
GREENBRIER COS INC GBX 60.00 56.03 1.45 2.66 % 9.93 %
HOME BANCSHARES INC HOMB 20.00 19.32 0.50 2.66 % 6.27 %
OMEGA HEALTHCARE INVS INC OHI 33.00 32.95 0.85 2.65 % 2.80 %
S&P 500 INDEX SPX 2,770.00 2,767.78 71.60 2.66 % 2.74 %
AECOM ACM 32.50 31.14 0.80 2.64 % 7.12 %
CARBONITE INC CARB 40.00 35.03 0.90 2.64 % 17.20 %
SPX FLOW INC FLOW 45.00 40.90 1.05 2.63 % 12.92 %
HDFC BANK LTD ADS HDB 90.00 87.55 2.25 2.64 % 5.51 %
SPARTON CORP SPA 15.00 13.59 0.35 2.64 % 13.29 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 103.00 102.75 2.65 2.65 % 2.90 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 61.00 60.37 1.55 2.64 % 3.71 %
VIACOM INC VIAB 35.00 33.23 0.85 2.63 % 8.09 %
EXXON MOBIL CORP XOM 82.50 81.97 2.10 2.63 % 3.29 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 54.88 1.40 2.62 % 2.84 %
AVAYA HOLDINGS CORP AVYA 20.00 17.80 0.45 2.59 % 15.27 %
VANECK VECTORS GAMING ETF BJK 38.00 37.53 0.95 2.60 % 3.88 %
CHEVRON CORP CVX 120.00 118.14 3.00 2.61 % 4.22 %
ISHARES MSCI TAIWAN ETF EWT 34.00 33.48 0.85 2.60 % 4.20 %
HONEYWELL INTERNATIONAL INC HON 155.00 153.47 3.90 2.61 % 3.63 %
VANGUARD SMALL CAP ETF VB 150.00 149.26 3.80 2.61 % 3.12 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 720.00 710.72 18.00 2.60 % 3.94 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 106.34 2.70 2.61 % 3.24 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 73.18 1.85 2.59 % 3.74 %
Dow Jones Industrial Average Index DJX 255.00 254.44 6.40 2.58 % 2.81 %
ISHARES MSCI SWEDEN ETF EWD 30.00 29.89 0.75 2.57 % 2.95 %
MAGNOLIA OIL & GAS CORPORATION MGY 15.00 13.97 0.35 2.57 % 10.13 %
REGIONAL MANAGEMENT CORP RM 30.00 28.03 0.70 2.56 % 9.77 %
TANGER FACTORY OUTLET CENTER SKT 22.50 22.00 0.55 2.56 % 4.90 %
WABCO HOLDINGS INC WBC 110.00 105.89 2.65 2.57 % 6.55 %
CHEMED CORPORATION CHE 310.00 302.23 7.50 2.54 % 5.18 %
CITRIX SYSTEMS INC CTXS 105.00 100.70 2.50 2.55 % 6.92 %
DUNKIN BRANDS GROUP INC DNKN 75.00 72.60 1.80 2.54 % 5.93 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 51.00 50.27 1.25 2.55 % 4.04 %
ESSEX PPTY TRUST INC ESS 250.00 245.64 6.10 2.55 % 4.37 %
GEO GROUP INC (REIT) GEO 25.00 24.08 0.60 2.56 % 6.47 %
NUSTAR ENERGY LP NS 27.50 26.26 0.65 2.54 % 7.38 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 64.56 1.60 2.54 % 3.24 %
VANGUARD FTSE EUROPE ETF VGK 53.00 52.67 1.30 2.53 % 3.17 %
SPDR FD FINANCIAL XLF 27.00 26.67 0.66 2.54 % 3.81 %
ATHENAHEALTH INC. ATHN 125.00 122.06 3.00 2.52 % 4.99 %
BIOTIME INC BTX 3.00 2.03 0.05 2.53 % 51.52 %
MPLX L P MPLX 35.00 34.53 0.85 2.52 % 3.92 %
POST HOLDINGS INC POST 100.00 95.78 2.35 2.52 % 7.03 %
STARBUCKS CORP SBUX 60.00 58.66 1.44 2.52 % 4.86 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.51 2.25 2.52 % 3.07 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.05 0.05 2.50 % 25.00 %
VANGUARD CONSUMER DIS ETF VCR 164.00 163.50 4.00 2.51 % 2.82 %
Russell 1000 Growth Index RLG 1,460.00 1,459.27 35.50 2.49 % 2.54 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 53.10 1.29 2.49 % 4.23 %
FR TR HEALTH CARE ALPHADEX FXH 79.00 78.59 1.90 2.48 % 3.01 %
TEXAS ROADHOUSE INC TXRH 70.00 66.16 1.60 2.48 % 8.43 %
BANK OF NOVA SCOTIA (THE) BNS 55.00 54.23 1.30 2.46 % 3.91 %
ICAHN ENTERPRISES L P IEP 70.00 68.62 1.65 2.46 % 4.52 %
SUN CMNTYS INC SUI 100.00 99.74 2.40 2.47 % 2.73 %
TRILOGY METALS INC TMQ 2.50 2.08 0.05 2.46 % 23.15 %
VANGUARD TOTAL STOCK MARKET ETF VTI 142.00 141.35 3.40 2.46 % 2.94 %
VANGUARD RUSSELL 2000 ETF VTWO 124.00 123.14 2.95 2.45 % 3.17 %
S&P 100 INDEX OEX 1,240.00 1,236.09 29.40 2.44 % 2.76 %
INVESCO FTSE RAFI US 1000 ETF PRF 114.00 113.89 2.70 2.43 % 2.53 %
VANGUARD MID CAP GROWTH ETF VOT 131.00 130.26 3.10 2.44 % 3.02 %
PFIZER INC PFE 45.00 44.50 1.05 2.42 % 3.57 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.00 38.09 0.90 2.42 % 4.87 %
BARCLAYS PLC ADR BCS 9.00 8.53 0.20 2.40 % 8.04 %
COMPASS MINERALS INTL INC CMP 70.00 68.11 1.60 2.41 % 5.25 %
CHENIERE ENERGY PARTNERS, LP CQP 37.00 36.32 0.85 2.40 % 4.31 %
EL PASO ELECTRIC CO EE 60.00 59.58 1.40 2.41 % 3.13 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 20.00 19.22 0.45 2.40 % 6.55 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.56 0.20 2.39 % 19.62 %
HALLIBURTON CO HLDG CO HAL 40.00 37.54 0.88 2.40 % 9.11 %
UNITED PARCEL SERVICE INC UPS 120.00 116.49 2.74 2.41 % 5.49 %
SCHWEITZER MAUDUIT INTL INC SWM 35.00 34.21 0.80 2.39 % 4.76 %
VANGUARD UTILITIES ETF VPU 122.00 121.72 2.85 2.40 % 2.63 %
BANCO SANTANDER BRASIL S A ADS BSBR 12.50 10.80 0.25 2.37 % 18.48 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 25.91 0.60 2.37 % 18.53 %
IKANG HEALTHCARE GROUP, INC. KANG 17.50 17.21 0.40 2.38 % 4.10 %
PETROCHINA CO LTD ADS PTR 80.00 75.46 1.75 2.37 % 8.53 %
Invesco S&P 500 High Dividend Low Volati SPHD 41.00 40.94 0.95 2.38 % 2.53 %
VISA INC. V 145.00 140.08 3.25 2.38 % 5.97 %
VERISK ANALYTICS INC VRSK 120.00 116.14 2.70 2.38 % 5.78 %
ISHARES CORE S&P 500 ETF IVV 280.00 278.27 6.40 2.35 % 2.99 %
KANSAS CITY SOUTHERN KSU 110.00 106.12 2.45 2.36 % 6.11 %
ISHARES MSCI JAPAN ETF EWJ 57.00 56.65 1.30 2.35 % 2.98 %
HEXCEL CORP HXL 65.00 63.08 1.45 2.35 % 5.47 %
iShares S&P Mid-Cap 400 Value ETF IJJ 158.00 157.17 3.60 2.34 % 2.88 %
MCDONALDS CORP MCD 170.00 167.49 3.85 2.35 % 3.89 %
S & P 100 Index XEO 1,240.00 1,236.09 28.40 2.35 % 2.68 %
BSQUARE CORP NEW BSQR 2.50 2.20 0.05 2.32 % 16.23 %
CADENCE BANCORPORATION CADE 22.50 21.96 0.50 2.33 % 4.85 %
iShares North American Tech-Multimedia IGN 51.00 50.61 1.15 2.33 % 3.11 %
iShares U.S. Real Estate ETF IYR 78.00 77.73 1.77 2.33 % 2.69 %
SHIRE PLC SHPG 180.00 175.01 4.00 2.34 % 5.26 %
VANGUARD SM CAP VALUE ETF VBR 130.00 129.47 2.95 2.33 % 2.75 %
JOHNSON AND JOHNSON JNJ 140.00 139.05 3.15 2.32 % 3.02 %
CYRUSONE INC CONE 65.00 62.27 1.40 2.30 % 6.78 %
ISHARES MSCI FRANCE ETF EWQ 29.00 28.97 0.65 2.30 % 2.40 %
INTERACTIVE BROKERS GROUP IBKR 55.00 51.05 1.15 2.30 % 10.22 %
iShares S&P 100 ETF OEF 124.00 123.86 2.80 2.31 % 2.43 %
iShares S&P Mid-Cap 400 Growth ETF IJK 215.00 213.38 4.80 2.30 % 3.08 %
ISHARES SILVER SHARES SLV 14.00 13.74 0.31 2.31 % 4.24 %
SNAP ON INC SNA 155.00 150.51 3.40 2.31 % 5.36 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 8.90 0.20 2.30 % 14.94 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 20.28 0.45 2.27 % 13.46 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 21.00 20.20 0.45 2.28 % 6.33 %
iShares MSCI EAFE ETF EFA 64.00 63.74 1.42 2.28 % 2.70 %
FORD MOTOR COMPANY F 9.00 8.50 0.19 2.29 % 8.30 %
ELI LILLY & CO LLY 115.00 111.92 2.49 2.28 % 5.09 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,850.00 1,849.37 41.30 2.28 % 2.32 %
LEGGETT & PLATT INC LEG 40.00 38.28 0.85 2.27 % 6.87 %
NATIONAL CINEMEDIA INC NCMI 10.00 9.04 0.20 2.26 % 13.12 %
PROSHARES ULTSHT AUD CROC 55.00 54.48 1.20 2.25 % 3.23 %
EAGLE BANCORP INC (MD) EGBN 55.00 52.21 1.15 2.25 % 7.72 %
DRIL QUIP INC DRQ 50.00 45.67 1.00 2.24 % 11.93 %
ARCH CAPITAL GROUP LTD ACGL 28.33 27.71 0.60 2.21 % 4.50 %
ALAMOS GOLD INC NEW AGI 5.00 4.61 0.10 2.22 % 10.86 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 34.68 0.75 2.21 % 3.15 %
KAISER ALUMINUM CORP NEW KALU 100.00 96.69 2.10 2.22 % 5.72 %
WELLTOWER INC WELL 65.00 64.47 1.40 2.22 % 3.06 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 44.00 43.99 0.95 2.21 % 2.23 %
ENTERGY CORP ETR 85.00 84.12 1.80 2.19 % 3.26 %
PROSHARES ULTRASHORT YEN YCS 77.00 76.92 1.65 2.19 % 2.30 %
NEXTERA ENERGY INC NEE 175.00 173.46 3.70 2.18 % 3.09 %
SCANSOURCE INC SCSC 40.00 37.48 0.80 2.18 % 9.05 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 155.40 3.30 2.17 % 5.19 %
CRH PLC ADS CRH 30.00 28.30 0.60 2.17 % 8.30 %
DOVER CORP DOV 85.00 82.41 1.75 2.17 % 5.38 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 18.93 0.40 2.16 % 7.93 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 33.00 0.70 2.17 % 8.36 %
CDW CORPORATION CDW 85.00 80.70 1.70 2.15 % 7.59 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.37 0.05 2.16 % 29.31 %
KOREA ELECTRIC POWER CORP ADR KEP 12.50 11.88 0.25 2.15 % 7.48 %
SPDR FD UTILITIES XLU 55.00 54.57 1.15 2.15 % 2.96 %
ATN INTERNATIONAL INC ATNI 75.00 74.00 1.55 2.14 % 3.52 %
BANCO SANTANDER S. A. ADS SAN 5.00 4.77 0.10 2.14 % 7.07 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 340.80 7.10 2.13 % 3.39 %
Invesco S&P 500 High Beta ETF SPHB 41.00 40.67 0.85 2.13 % 2.96 %
ALLEGION PLC ALLE 85.00 81.79 1.70 2.12 % 6.13 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 80.65 1.65 2.09 % 7.59 %
NMI HOLDINGS INC (A) NMIH 20.00 19.50 0.40 2.09 % 4.71 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 265.30 5.45 2.10 % 3.91 %
VANGUARD FTSE PACIFIC ETF VPL 67.00 66.31 1.35 2.08 % 3.14 %
ONCOMED PHARMACEUTICALS INC OMED 2.50 2.48 0.05 2.06 % 3.09 %
GREENHILL & CO INC GHL 30.00 27.44 0.55 2.05 % 11.57 %
AMYRIS INC AMRS 10.00 7.54 0.15 2.03 % 35.32 %
iShares U.S. Utilities ETF IDU 139.00 138.45 2.75 2.03 % 2.43 %
PAYCHEX INC PAYX 70.00 67.94 1.35 2.03 % 5.12 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 54.69 1.09 2.03 % 2.61 %
ST JOE COMPANY JOE 16.00 15.22 0.30 2.01 % 7.24 %
SIGA TECHNOLOGIES INC SIGA 7.50 5.07 0.10 2.01 % 50.91 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 41.00 40.51 0.80 2.01 % 3.25 %
MCCORMICK & CO INC MKC 145.00 140.65 2.75 1.99 % 5.15 %
FRONT YARD RESIDENTIAL CORPORATION RESI 12.50 10.18 0.20 2.00 % 25.25 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 21.00 20.60 0.40 1.98 % 3.98 %
EVERI HOLDINGS INC EVRI 10.00 7.71 0.15 1.98 % 32.28 %
GRANITE CONSTRUCTION INC GVA 45.00 41.03 0.80 1.99 % 11.86 %
MORNINGSTAR INC MORN 120.00 115.14 2.25 1.99 % 6.30 %
Russell 1000 Value Index RLV 1,210.00 1,202.22 23.50 1.99 % 2.65 %
SERVICE CORP INTL SCI 45.00 43.47 0.85 1.99 % 5.58 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 52.00 51.40 1.00 1.98 % 3.17 %
SMITH & NEPHEW GROUP PLC ADS SNN 35.00 33.40 0.65 1.98 % 6.87 %
TORONTO DOMINION BANK TD 57.50 56.40 1.10 1.99 % 3.98 %
CEVA INC CEVA 30.00 25.87 0.50 1.97 % 18.25 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 44.00 43.83 0.85 1.98 % 2.37 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 88.18 1.70 1.97 % 4.07 %
MANPOWERGROUP MAN 80.00 75.39 1.45 1.96 % 8.20 %
MDC PARTNERS INC MDCA 5.00 2.59 0.05 1.97 % 96.85 %
CME GROUP INC CME 185.00 182.65 3.50 1.95 % 3.27 %
THE9 LIMITED NCTY 5.00 2.60 0.05 1.96 % 96.08 %
INNOVIVA INC INVA 17.50 15.68 0.30 1.95 % 13.78 %
NATIONAL GRID PLC ADS NGG 55.00 54.72 1.05 1.96 % 2.48 %
TEXTRON INC TXT 60.00 56.75 1.09 1.96 % 7.80 %
CREDIT SUISSE GROUP ADS CS 14.00 13.14 0.25 1.94 % 8.61 %
iShares Select Dividend ETF DVY 98.00 97.51 1.85 1.93 % 2.45 %
PROSHARES ULTRASHORT EURO EUO 24.00 23.77 0.45 1.93 % 2.92 %
GCI LIBERTY INC. (A) GLIBA 50.00 47.67 0.90 1.92 % 6.91 %
SPDR GLB NAT RES ETF GNR 48.00 47.53 0.90 1.93 % 2.94 %
LIFE STORAGE INC LSI 95.00 92.51 1.75 1.93 % 4.67 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 30.00 26.36 0.50 1.93 % 16.01 %
SPDR S&P Capital Markets ETF KCE 54.00 53.03 1.00 1.92 % 3.79 %
REEDS INC REED 5.00 2.66 0.05 1.92 % 91.57 %
TETRA TECH INC TTEK 70.00 66.53 1.25 1.91 % 7.23 %
GLOBAL X CHINA CONSUMER CHIQ 14.00 13.42 0.25 1.90 % 6.30 %
PQ GROUP HOLDINGS INC PQG 17.50 16.05 0.30 1.90 % 11.11 %
TELUS CORPORATION TU 35.00 34.84 0.65 1.90 % 2.37 %
VANGUARD EXTENDED MARKET ETF VXF 113.00 112.39 2.10 1.90 % 2.46 %
1 800-FLOWERS.COM INC FLWS 12.50 10.76 0.20 1.89 % 18.37 %
VANGUARD REAL ESTATE ETF VNQ 79.00 78.12 1.45 1.89 % 3.04 %
AMC NETWORKS INC AMCX 65.00 60.12 1.10 1.86 % 10.13 %
SSR MINING INC SSRM 12.50 10.91 0.20 1.87 % 16.71 %
SUNCOKE ENERGY INC SXC 12.50 10.88 0.20 1.87 % 17.04 %
BARNES GRP INC B 65.00 60.73 1.10 1.84 % 9.01 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 56.00 55.25 1.00 1.84 % 3.23 %
HMS HOLDINGS CORP HMSY 35.00 30.47 0.55 1.84 % 16.98 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 61.00 60.85 1.10 1.84 % 2.09 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 8.29 0.15 1.84 % 10.57 %
PARK CITY GROUP INC PCYG 10.00 8.32 0.15 1.84 % 22.40 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 17.50 16.62 0.30 1.84 % 7.23 %
BANK OF MONTREAL BMO 80.00 79.04 1.40 1.80 % 3.04 %
WISDOMTREE BRAZILIAN REAL STRATEGY FUND BZF 17.00 16.97 0.30 1.80 % 1.98 %
KORN FERRY INTL DELAWARE KFY 50.00 45.05 0.80 1.81 % 12.99 %
ERA GROUP INC ERA 12.50 11.33 0.20 1.80 % 12.31 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.54 0.50 1.78 % 3.42 %
VORNADO REALTY TRUST VNO 70.00 68.32 1.20 1.79 % 4.29 %
ARMSTRONG WORLD INDS INC AWI 65.00 60.63 1.05 1.76 % 9.10 %
GENPACT LTD G 30.00 28.76 0.50 1.77 % 6.16 %
ORMAT TECHNOLOGIES INC ORA 55.00 51.64 0.90 1.77 % 8.40 %
XCEL ENERGY INCORPORATED XEL 50.00 49.13 0.85 1.76 % 3.56 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 36.00 35.12 0.60 1.74 % 4.29 %
VEON LTD VEON 3.00 2.92 0.05 1.74 % 4.53 %
ONESPAN INC OSPN 20.00 17.81 0.30 1.71 % 14.22 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 2.98 0.05 1.71 % 70.65 %
STERIS PLC (UK) STE 110.00 106.68 1.80 1.72 % 4.88 %
INVESCO S&P 500 PURE VALUE ETF RPV 66.00 65.62 1.10 1.70 % 2.29 %
EXTRA SPACE STORAGE INC EXR 90.00 87.18 1.45 1.69 % 4.98 %
AMKOR TECHNOLOGY INC AMKR 7.00 6.09 0.10 1.67 % 16.86 %
ANDEAVOR LOGISTICS LP ANDX 47.50 45.58 0.75 1.67 % 5.96 %
PUXIN LIMITED ADS NEW 10.00 9.10 0.15 1.68 % 11.73 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 58.00 57.84 0.95 1.67 % 1.95 %
VANGUARD FTSE ALL-WRD EX-US VEU 49.00 48.70 0.80 1.67 % 2.30 %
BRUKER CORPORATION BRKR 32.50 30.66 0.50 1.66 % 7.76 %
INSTALLED BUILDING PRODUCTS INC IBP 35.00 30.72 0.50 1.65 % 15.82 %
MEREDITH CORP MDP 60.00 55.78 0.90 1.64 % 9.33 %
NEWTEK BUSINESS SERVICES CORP NEWT 20.00 18.60 0.30 1.64 % 9.29 %
PAR PACIFIC HOLDINGS INC PARR 20.00 18.54 0.30 1.64 % 9.65 %
PROSHARES ULTRA YEN YCL 56.00 55.53 0.90 1.65 % 2.51 %
DELL TECHNOLOGIES INC DVMT 95.00 93.78 1.50 1.63 % 2.95 %
NELNET INC NNI 60.00 56.00 0.90 1.63 % 8.89 %
ISHARES MSCI HONG KONG ETF EWH 23.00 22.15 0.35 1.61 % 5.50 %
INVESCO CURRENCY SH BR POUND ST TR FXB 127.00 126.72 2.00 1.60 % 1.83 %
MAXWELL TECHNOLOGIES INC MXWL 4.00 3.18 0.05 1.60 % 27.80 %
RETROPHIN INC RTRX 30.00 25.29 0.40 1.61 % 20.53 %
UNIT CORP UNT 30.00 25.27 0.40 1.61 % 20.63 %
AVX CORPORATION AVX 17.50 16.08 0.25 1.58 % 10.55 %
PROGRESS SOFTWARE CORP PRGS 35.00 32.14 0.50 1.58 % 10.62 %
REALTY INCOME CORPORATION O 60.00 58.50 0.90 1.56 % 4.17 %
SUNOCO LP SUN 30.00 29.13 0.45 1.57 % 4.60 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 39.54 0.60 1.54 % 2.72 %
BROOKFIELD PROPERTY PARTNERS L P BPY 20.00 19.73 0.30 1.54 % 2.93 %
CORREVIO PHARMA CORP CORV 5.00 3.28 0.05 1.55 % 54.80 %
SPDR GOLD TRUST GLD 117.00 116.01 1.77 1.55 % 2.42 %
VERINT SYSTEMS INC VRNT 50.00 45.59 0.70 1.56 % 11.38 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 20.00 19.57 0.30 1.56 % 3.79 %
NUTRIEN LTD NTR 60.00 55.84 0.85 1.55 % 9.11 %
ABERDEEN STANDARD PHYSICAL SWISS GOLD SH SGOL 119.00 118.35 1.80 1.54 % 2.10 %
ISHARES MSCI ACWI ETF ACWI 71.00 70.07 1.05 1.52 % 2.87 %
HOSPITALITY PROPERTIES TRUST HPT 27.00 26.54 0.40 1.53 % 3.29 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 85.00 83.26 1.25 1.52 % 3.65 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 24.00 23.19 0.35 1.53 % 5.06 %
TORO CO TTC 60.00 56.93 0.85 1.52 % 6.99 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.15 0.40 1.50 % 4.67 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 71.00 70.94 1.05 1.50 % 1.59 %
ENERGY TRANSFER LP ET 18.00 17.06 0.25 1.49 % 7.08 %
Russell 1000 Index RUI 1,550.00 1,528.98 22.50 1.49 % 2.89 %
WORTHINGTON INDS INC WOR 45.00 40.79 0.60 1.49 % 11.97 %
CERAGON NETWORKS LTD CRNT 5.00 3.44 0.05 1.47 % 47.49 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 56.00 55.39 0.80 1.47 % 2.58 %
VALLEY NATL BANCORP VLY 11.00 10.38 0.15 1.47 % 7.53 %
AXIS CAPITAL HLDGS LTD AXS 60.00 55.85 0.80 1.45 % 8.99 %
AMETEK INC AME 75.00 70.61 1.00 1.44 % 7.74 %
ALTA MESA RESOURCES INC AMR 5.00 3.52 0.05 1.44 % 44.09 %
ISHARES CORE MSCI EAFE ETF IEFA 61.00 60.06 0.85 1.44 % 3.02 %
iShares Europe ETF IEV 43.00 42.28 0.60 1.44 % 3.17 %
LANDEC CORPORATION LNDC 15.00 14.11 0.20 1.44 % 7.84 %
TRIMAS CORPORATION TRS 30.00 28.08 0.40 1.45 % 8.38 %
CSOP FTSE CHINA A50 AFTY 15.00 14.33 0.20 1.42 % 6.16 %
BANK OF NEW YORK MELLON CORP BK 50.00 47.40 0.66 1.41 % 6.97 %
iShares 20+ Year Treasury Bond ETF TLT 114.00 113.71 1.59 1.42 % 1.68 %
RE/MAX HOLDINGS INC RMAX 45.00 40.50 0.55 1.38 % 12.64 %
iShares MSCI Japan Small-Cap ETF SCJ 74.00 73.19 1.00 1.39 % 2.51 %
VISHAY PRECISION GROUP INC VPG 35.00 33.02 0.45 1.38 % 7.46 %
DANAHER CORP DHR 105.00 100.39 1.35 1.36 % 6.02 %
OUTFRONT MEDIA INC OUT 20.00 18.84 0.25 1.34 % 7.58 %
FREIGHTCAR AMERICA INC RAIL 17.50 15.02 0.20 1.35 % 18.08 %
FORESIGHT ENERGY LP FELP 5.00 3.80 0.05 1.33 % 33.33 %
SPDR S&P INSURANCE ETF KIE 31.00 30.52 0.40 1.33 % 2.92 %
AGNC Investment Corp. AGNC 18.00 17.82 0.23 1.31 % 2.33 %
iShares Global Materials ETF MXI 62.00 61.93 0.80 1.31 % 1.42 %
SCHOLASTIC CORP SCHL 45.00 42.50 0.55 1.31 % 7.27 %
ASTEC INDS INC ASTE 50.00 46.91 0.60 1.30 % 7.97 %
CSG SYSTEMS INTL INC CSGS 40.00 35.92 0.45 1.27 % 12.77 %
CASELLA WASTE SYSTEMS INC CWST 35.00 31.70 0.40 1.28 % 11.82 %
SORL AUTO PARTS INC SORL 5.00 3.96 0.05 1.28 % 27.88 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.05 0.20 1.26 % 10.41 %
FR TR TECHN ALPHADEX FXL 57.00 56.07 0.70 1.26 % 2.94 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 97.50 95.30 1.18 1.25 % 3.59 %
GORMAN-RUPP COMPANY GRC 35.00 32.06 0.40 1.26 % 10.55 %
MATSON INC MATX 40.00 36.09 0.45 1.26 % 12.23 %
OPPENHEIMER S&P 500 REVENUE ETF RWL 52.00 51.95 0.65 1.27 % 1.36 %
ISHARES EDGE MSCI USA SIZE FACTOR ETF SIZE 85.00 84.07 1.05 1.26 % 2.38 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 30.00 28.31 0.35 1.25 % 7.30 %
WASTE CONNECTIONS INC WCN 80.00 77.09 0.95 1.25 % 5.07 %
WADDELL & REED FINANCIAL INC WDR 22.50 20.17 0.25 1.26 % 12.95 %
Avadel Pharmaceuticals plc AVDL 5.00 4.10 0.05 1.23 % 23.46 %
BHP BILLITON PLC ADS BBL 45.00 40.69 0.50 1.24 % 11.97 %
ANTERO MIDSTREAM PARTNERS LP AM 35.00 32.88 0.40 1.23 % 7.76 %
BROWN & BROWN INC BRO 30.00 28.85 0.35 1.23 % 5.26 %
FORTUNA SILVER MINES INC FSM 5.00 4.09 0.05 1.24 % 23.76 %
SCANA CORP NEW SCG 42.50 40.89 0.50 1.24 % 5.22 %
AMERICAN WATER WORKS CO AWK 95.00 91.94 1.10 1.21 % 4.58 %
CROSS COUNTRY HEALTHCARE INC CCRN 10.00 8.31 0.10 1.22 % 21.80 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 33.00 32.99 0.40 1.23 % 1.26 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 59.00 58.34 0.70 1.21 % 2.36 %
SANDSTORM GOLD LTD SAND 4.50 4.16 0.05 1.22 % 9.49 %
CINCINNATI FINL CORP CINF 80.00 76.31 0.90 1.19 % 6.09 %
CALIFORNIA WTR SVCS GRP DEL CWT 45.00 42.31 0.50 1.20 % 7.63 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 85.00 84.91 1.00 1.19 % 1.30 %
SPARK ENERGY INC (A) SPKE 10.00 8.49 0.10 1.19 % 19.19 %
FRESH DEL MONTE PRODUCE INC FDP 35.00 30.15 0.35 1.17 % 17.45 %
HARTFORD FINL SVCS GRP INC HIG 50.00 46.64 0.53 1.15 % 8.44 %
ISHARES MSCI EAFE VALUE ETF EFV 50.00 49.50 0.55 1.12 % 2.15 %
FIDELITY MSCI HEALTH CARE INDEX ETF FHLC 45.00 44.62 0.50 1.13 % 1.99 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 62.00 62.00 0.70 1.14 % 1.14 %
ISHARES MSCI CANADA ETF EWC 28.00 27.19 0.30 1.12 % 4.13 %
POLYONE CORP POL 40.00 36.33 0.40 1.11 % 11.33 %
SERVISFIRST BANCSHARES, INC SFBS 40.00 36.53 0.40 1.11 % 10.71 %
CARROLS RESTAURANT GR INC. TAST 15.00 13.66 0.15 1.11 % 11.03 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 27.17 0.30 1.12 % 11.65 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 42.00 41.57 0.45 1.09 % 2.14 %
FIRST BANCORP P R FBP 10.00 9.18 0.10 1.10 % 10.13 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 70.00 69.49 0.75 1.09 % 1.83 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 37.00 36.99 0.40 1.09 % 1.12 %
CINEMARK HOLDINGS INC CNK 45.00 42.41 0.45 1.07 % 7.24 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 18.73 0.20 1.08 % 7.93 %
DUCOMMUN INC DE DCO 40.00 38.07 0.40 1.06 % 6.19 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 19.10 0.20 1.06 % 5.82 %
PROSH ULT SH LEH 7-10YR TYS PST 24.00 23.73 0.25 1.06 % 2.21 %
ABERDEEN STANDARD PHYSICAL SILVER SHARES SIVR 15.00 14.22 0.15 1.07 % 6.61 %
EMERALD EXPOSITIONS EVENTS INC EEX 15.00 14.70 0.15 1.03 % 3.09 %
ISHARES MSCI ACWI EX US ETF ACWX 45.00 44.63 0.45 1.02 % 1.86 %
FR TR CONS DISC ALPHADEX FXD 41.00 40.33 0.40 1.00 % 2.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.