Out of the Money Covered Calls for 12/21/2018 - 377 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NEW ORIENTAL EDU & TECH EDU 89.57 88.89 16.80 23.30 % 24.25 %
LENDING TREE INC TREE 320.00 311.25 55.40 21.65 % 25.07 %
SEATTLE GENETICS INC SGEN 60.00 57.27 9.40 19.64 % 25.34 %
NATIONAL BEVERAGE CORP FIZZ 115.00 112.75 17.10 17.88 % 20.23 %
ELLIE MAE INC ELLI 90.00 88.46 13.20 17.54 % 19.59 %
IPG PHOTONICS CORP IPGP 210.00 207.33 27.50 15.29 % 16.78 %
MICROSTRATEGY INC MSTR 135.00 133.99 17.70 15.22 % 16.09 %
LOGMEIN INC LOGM 120.00 115.25 15.10 15.08 % 19.82 %
IAC/INTERACTIVECORP IAC 130.00 125.24 13.30 11.88 % 16.13 %
CREDIT ACCEP CORP MICH CACC 320.00 314.12 33.30 11.86 % 13.95 %
FLEETCOR TECHNOLOGIES INC FLT 190.00 185.72 19.60 11.80 % 14.38 %
GUIDEWIRE SOFTWARE INC GWRE 75.00 72.73 7.50 11.50 % 14.98 %
ULTIMATE SOFTWARE GROUP INC ULTI 220.00 211.85 21.80 11.47 % 15.76 %
MEDIDATA SOLUTIONS INC MDSO 70.00 65.47 6.70 11.40 % 19.11 %
ASML HOLDING NV NY REG SHS ASML 175.00 172.17 17.60 11.39 % 13.22 %
TYLER TECHNOLOGIES INC TYL 185.00 184.11 18.30 11.04 % 11.57 %
HDFC BANK LTD HDB 95.00 95.00 8.20 9.45 % 9.45 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 43.00 42.45 3.60 9.27 % 10.68 %
SERITAGE GROWTH PROPERTIES SRG 42.00 40.18 3.40 9.24 % 14.19 %
MOTOROLA SOLUTIONS INC MSI 95.00 92.80 7.25 8.47 % 11.05 %
Russell 2000 Index RUT 1,530.00 1,520.47 106.60 7.54 % 8.21 %
NASDAQ 100 INDEX NEW CALC NDX 6,400.00 6,316.28 430.10 7.31 % 8.73 %
NAVIENT CORPORATION NAVI 15.00 12.73 0.85 7.15 % 26.26 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 635.00 631.63 41.65 7.06 % 7.63 %
iShares Russell 2000 ETF IWM 152.00 151.27 9.79 6.92 % 7.44 %
iShares MSCI Emerging Markets ETF EEM 46.00 45.41 2.92 6.87 % 8.26 %
ROYAL BANK OF CANADA RY 80.00 79.34 4.30 5.73 % 6.61 %
SPDR S&P 500 ETF TRUST SPY 265.00 264.07 13.92 5.56 % 5.94 %
S&P 500 INDEX SPX 2,650.00 2,636.98 138.60 5.55 % 6.07 %
BOYD GAMING INC BYD 35.00 32.02 1.65 5.43 % 15.25 %
BANK OF NOVA SCOTIA (THE) BNS 65.00 64.43 3.20 5.23 % 6.16 %
Russell 1000 Index RUI 1,475.00 1,461.30 70.50 5.07 % 6.05 %
CANADIAN IMPERIAL BK OF COMM CM 95.00 93.01 4.30 4.85 % 7.09 %
iShares MSCI EAFE ETF EFA 70.00 69.47 3.20 4.83 % 5.63 %
TORONTO DOMINION BANK TD 57.50 56.52 2.55 4.72 % 6.54 %
S&P 100 INDEX OEX 1,180.00 1,164.60 49.00 4.39 % 5.77 %
S & P 100 Index XEO 1,180.00 1,164.60 46.00 4.11 % 5.49 %
Dow Jones Industrial Average Index DJX 250.00 242.11 9.45 4.06 % 7.45 %
BANK OF MONTREAL BMO 80.00 78.28 3.00 3.99 % 6.27 %
iShares S&P 100 ETF OEF 120.00 117.11 3.50 3.08 % 5.62 %
MACQUARIE INFRASTRUCTURE CORP MIC 70.00 65.97 1.95 3.05 % 9.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.