Out of the Money Covered Calls for 12/21/2018 - 21 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SUNESIS PHARMACEUTICALS INC SNSS 1.00 0.92 0.15 19.48 % 29.87 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 62.00 61.20 9.50 18.38 % 19.92 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 11.00 11.00 1.40 14.58 % 14.58 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 44.00 43.23 5.50 14.58 % 16.62 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 20.00 19.73 2.50 14.51 % 16.08 %
NEW AGE BEVERAGES CORPORATION NBEV 4.50 4.43 0.55 14.18 % 15.98 %
RA PHARMACEUTICALS INC RARX 15.00 14.81 1.75 13.40 % 14.85 %
GLOBAL BLOOD THERAPEUTICS INC GBT 35.00 32.80 3.80 13.10 % 20.69 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 11.00 10.69 1.15 12.05 % 15.30 %
TESARO INC TSRO 45.00 44.74 4.60 11.46 % 12.11 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 27.00 26.47 2.60 10.89 % 13.11 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 53.00 52.91 5.05 10.55 % 10.74 %
CALIFORNIA RESOURCES CORP CRC 25.00 24.97 2.35 10.39 % 10.52 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 34.00 33.51 3.10 10.19 % 11.81 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 28.00 27.76 2.55 10.12 % 11.07 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 17.00 16.62 1.48 9.78 % 12.29 %
FERROGLOBE PLC GSM 2.50 2.26 0.20 9.71 % 21.36 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 50.50 50.14 4.40 9.62 % 10.41 %
ZUORA INC ZUO 20.00 20.00 1.75 9.59 % 9.59 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 17.00 16.12 1.40 9.51 % 15.49 %
RH RH 117.00 116.61 10.10 9.48 % 9.85 %
RIOT BLOCKCHAIN INC RIOT 2.50 2.09 0.18 9.42 % 30.89 %
CLOVIS ONCOLOGY INC. CLVS 17.00 16.87 1.45 9.40 % 10.25 %
STITCH FIX, INC. SFIX 26.50 26.37 2.25 9.33 % 9.87 %
UNITED STATES NAT GAS FUND UNG 38.00 37.74 3.20 9.26 % 10.02 %
CLOUDERA INC CLDR 12.50 12.44 1.05 9.22 % 9.75 %
OVERSTOCK.COM OSTK 18.50 18.39 1.55 9.20 % 9.86 %
AURORA CANNABIS INC ACB 6.00 5.96 0.50 9.16 % 9.89 %
REEDS INC REED 2.50 2.43 0.20 8.97 % 12.11 %
SIGNET JEWELERS LIMITED ADS SIG 52.50 52.30 4.30 8.96 % 9.38 %
GALECTIN THERAPEUTICS INC GALT 5.00 4.89 0.40 8.91 % 11.36 %
ZSCALER, INC. ZS 37.00 36.90 3.00 8.85 % 9.14 %
TRONOX LTD TROX 11.00 10.58 0.85 8.74 % 13.05 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 74.50 74.31 5.90 8.62 % 8.90 %
INTELSAT S A I 30.00 29.11 2.25 8.38 % 11.69 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 6.88 0.53 8.35 % 10.24 %
TANDEM DIABETES CARE INC. TNDM 36.00 35.60 2.70 8.21 % 9.42 %
G III APPAREL GRP LTD GIII 40.00 39.63 3.00 8.19 % 9.20 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 56.00 55.69 4.20 8.16 % 8.76 %
CHEETAH MOBILE INC ADS CMCM 7.00 6.64 0.50 8.14 % 14.01 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 32.00 31.95 2.40 8.12 % 8.29 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.00 0.30 8.11 % 8.11 %
MOMO INC MOMO 30.50 30.02 2.25 8.10 % 9.83 %
PUMA BIOTECHNOLOGY INC PBYI 23.00 22.98 1.70 7.99 % 8.08 %
PROTEOSTASIS THERAPEUTICS INC PTI 6.00 5.45 0.40 7.92 % 18.81 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.84 1.01 7.87 % 9.12 %
LANDS END INC LE 20.00 19.97 1.45 7.83 % 7.99 %
MONGODB INC MDB 85.00 83.99 6.10 7.83 % 9.13 %
BLUEBIRD BIO INC BLUE 125.00 121.74 8.80 7.79 % 10.68 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 107.00 105.17 7.60 7.79 % 9.66 %
AMBARELLA INC AMBA 35.00 34.65 2.50 7.78 % 8.86 %
CARVANA CO CVNA 48.00 47.42 3.40 7.72 % 9.04 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 53.00 53.00 3.80 7.72 % 7.72 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 73.00 72.98 5.20 7.67 % 7.70 %
AMARIN CORP PLC AMRN 17.50 17.30 1.23 7.65 % 8.90 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 47.00 46.41 3.30 7.66 % 9.03 %
PG & E CORP PCG 27.50 27.46 1.95 7.64 % 7.80 %
DIREXION ENERGY BULL 3X ERX 23.50 23.32 1.65 7.61 % 8.44 %
GUESS INC GES 22.00 21.88 1.55 7.62 % 8.21 %
FLOTEK INDUSTRIES INC (DE) FTK 1.50 1.42 0.10 7.58 % 13.64 %
CONN'S INC CONN 28.00 27.15 1.90 7.52 % 10.89 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 22.00 21.50 1.50 7.50 % 10.00 %
FOSSILGROUP INC FOSL 19.00 18.68 1.30 7.48 % 9.29 %
DAVIDSTEA INC DTEA 2.50 2.16 0.15 7.46 % 24.38 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.90 0.20 7.41 % 11.11 %
CRONOS GROUP INC CRON 9.00 8.70 0.60 7.41 % 11.11 %
OKTA INC. (A) OKTA 60.00 58.14 4.00 7.39 % 10.82 %
Tellurian Inc. TELL 7.50 7.26 0.50 7.40 % 10.95 %
VIVUS INC VVUS 3.00 2.91 0.20 7.38 % 10.70 %
WHITING PETROLEUM CORP WLL 30.00 29.94 2.06 7.39 % 7.60 %
BLINK CHARGING CO BLNK 2.50 2.21 0.15 7.28 % 21.36 %
ARROWHEAD PHARMACEUTICALS INC ARWR 15.00 14.80 1.00 7.25 % 8.70 %
SPLUNK INC SPLK 99.50 99.14 6.70 7.25 % 7.64 %
INTELLIA THERAPEUTICS INC NTLA 17.50 17.09 1.15 7.21 % 9.79 %
PYXUS INTERNATIONAL INC PYX 17.50 15.64 1.05 7.20 % 19.95 %
PARATEK PHARMACEUTICALS INC PRTK 7.50 7.46 0.50 7.18 % 7.76 %
SANGAMO THERAPEUTICS INC SGMO 12.00 11.93 0.80 7.19 % 7.82 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.75 0.05 7.14 % 42.86 %
MOVADO GROUP INC MOV 37.00 36.82 2.45 7.13 % 7.65 %
SCIENTIFIC GAMES CORP SGMS 21.00 20.28 1.35 7.13 % 10.94 %
DOMO, INC. (B) DOMO 16.00 15.81 1.05 7.11 % 8.40 %
DIREX DLY TECH BULL 3X SHARES TECL 115.00 114.82 7.60 7.09 % 7.26 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 35.00 34.79 2.30 7.08 % 7.73 %
DOCUSIGN INC DOCU 42.00 41.82 2.75 7.04 % 7.50 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 33.62 2.20 7.00 % 11.39 %
MADRIGAL PHARMACEUTICALS INC MDGL 115.00 114.90 7.50 6.98 % 7.08 %
EVENTBRITE INC (A) EB 30.00 30.00 1.95 6.95 % 6.95 %
CANOPY GROWTH CORPORATION CGC 34.00 34.00 2.20 6.92 % 6.92 %
SANCHEZ ENERGY CORP SN 1.00 0.77 0.05 6.93 % 38.52 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 17.84 1.15 6.89 % 7.85 %
IMMUNOMEDICS INC IMMU 19.00 18.66 1.20 6.87 % 8.82 %
CRISPR THERAPEUTICS AG CRSP 38.00 37.62 2.40 6.81 % 7.89 %
DENBURY RES INC (HLDG CO) DNR 2.50 2.35 0.15 6.82 % 13.64 %
PROSHARES ULTRAPRO QQQ TQQQ 50.33 50.11 3.20 6.82 % 7.29 %
ABERCROMBIE & FITCH CO ANF 18.00 17.12 1.09 6.80 % 12.29 %
ROKU INC. (A) ROKU 39.00 38.93 2.47 6.77 % 6.97 %
REATA PHARMACEUTICALS, INC. RETA 65.00 64.76 4.10 6.76 % 7.15 %
AMYRIS INC AMRS 5.00 4.75 0.30 6.74 % 12.36 %
LULULEMON ATHLETICA INC LULU 129.00 128.99 8.15 6.74 % 6.75 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 35.00 34.84 2.20 6.74 % 7.23 %
EDITAS MEDICINE INC EDIT 29.50 29.37 1.85 6.72 % 7.19 %
MALLINCKRODT PUBLIC LIMITED CO MNK 24.00 23.94 1.50 6.68 % 6.95 %
PLURALSIGHT, INC. PS 22.50 22.38 1.40 6.67 % 7.24 %
UNITED NATURAL FOODS INC UNFI 22.50 22.40 1.40 6.67 % 7.14 %
OMEROS CORPORATION OMER 15.00 14.48 0.90 6.63 % 10.46 %
POLARITY TE INC PTE 15.00 14.47 0.90 6.63 % 10.54 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 21.00 20.97 1.30 6.61 % 6.76 %
MIRATI THERAPEUTICS INC MRTX 40.00 39.57 2.45 6.60 % 7.76 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 14.00 13.72 0.85 6.60 % 8.78 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 22.70 1.40 6.57 % 7.98 %
FIBROGEN INC FGEN 44.00 43.07 2.65 6.56 % 8.86 %
PAGSEGURO DIGITAL LTD PAGS 27.50 26.00 1.60 6.56 % 12.70 %
ADVANCED MICRO DEVICES INC AMD 21.50 21.34 1.31 6.54 % 7.34 %
WAYFAIR INC W 105.00 104.89 6.40 6.50 % 6.61 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 5.00 4.92 0.30 6.49 % 8.23 %
TAILORED BRANDS INC TLRD 24.00 23.11 1.40 6.45 % 10.55 %
BOX INC BOX 19.00 18.19 1.10 6.44 % 11.18 %
NLIGHTINC. LASR 20.00 19.84 1.20 6.44 % 7.30 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 36.00 35.60 2.15 6.43 % 7.62 %
ORCHIDS PAPER PRODUCTS CO TIS 2.50 1.67 0.10 6.37 % 59.24 %
WEIBO CORPORATION WB 62.00 61.99 3.70 6.35 % 6.36 %
UNIQURE N.V QURE 30.00 28.60 1.70 6.32 % 11.52 %
NATURAL HEALTH TRENDS CORP NHTC 22.32 21.96 1.30 6.29 % 8.03 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 10.92 0.64 6.23 % 7.00 %
DIAMOND OFFSHORE DRILLING DO 12.50 12.50 0.73 6.20 % 6.20 %
MAXAR TECHNOLOGIES LTD MAXR 17.50 17.10 1.00 6.21 % 8.70 %
DIREX DLY SMALL CAP BULL 3X TNA 63.50 63.37 3.70 6.20 % 6.42 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 67.00 66.90 3.90 6.19 % 6.35 %
TWILIO INC TWLO 92.00 91.81 5.30 6.13 % 6.35 %
APPLIED OPTOELECTRONICS INC. AAOI 21.00 20.66 1.19 6.11 % 7.86 %
IROBOT CORPORATION IRBT 92.00 91.99 5.30 6.11 % 6.13 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.64 1.65 6.11 % 7.45 %
BEIGENE LTD. BGNE 150.00 149.51 8.60 6.10 % 6.45 %
U.S. SILICA HOLDINGS INC SLCA 15.00 14.90 0.85 6.05 % 6.76 %
ADIENT PLC ADNT 24.00 23.93 1.35 5.98 % 6.29 %
REGENXBIO INC RGNX 65.00 63.76 3.60 5.98 % 8.05 %
TALOS ENERGY INC TALO 20.00 19.56 1.10 5.96 % 8.34 %
AFFIMED N.V. AFMD 5.00 4.47 0.25 5.92 % 18.48 %
FIVE BELOW INC FIVE 106.00 105.70 5.90 5.91 % 6.21 %
PIVOTAL SOFTWARE INC PVTL 19.00 17.92 1.00 5.91 % 12.29 %
AUDENTES THERAPEUTICS, INC. BOLD 25.00 24.25 1.35 5.90 % 9.17 %
SAREPTA THERAPEUTICS INC SRPT 129.00 128.29 7.15 5.90 % 6.49 %
FRONTDOOR INC FTDR 23.00 22.54 1.25 5.87 % 8.03 %
ATARA BIOTHERAPEUTICS INC ATRA 40.00 39.74 2.20 5.86 % 6.55 %
BANCO MACRO S.A. ADS BMA 45.00 44.25 2.45 5.86 % 7.66 %
IQIYI, INC. IQ 20.00 19.92 1.10 5.84 % 6.27 %
BITAUTO HOLDINGS LTD ADS BITA 20.00 19.98 1.10 5.83 % 5.93 %
SQUARE INC SQ 70.00 69.89 3.85 5.83 % 6.00 %
ACCELERON PHARMA INC XLRN 55.00 53.50 2.95 5.84 % 8.80 %
American Outdoor Brands Corporation AOBC 13.00 12.77 0.70 5.80 % 7.71 %
GMS INC GMS 20.00 18.36 1.00 5.76 % 15.21 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.95 0.27 5.77 % 6.84 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 14.70 0.80 5.76 % 7.91 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 35.00 34.37 1.85 5.69 % 7.63 %
MICRON TECH INC MU 39.00 38.71 2.08 5.68 % 6.47 %
TRADE DESK, INC. (THE) TTD 136.00 135.66 7.30 5.69 % 5.95 %
W&T OFFSHORE INC WTI 6.00 5.58 0.30 5.68 % 13.64 %
EGAIN CORPORATION EGAN 7.50 7.47 0.40 5.66 % 6.08 %
FARFETCH LIMITED (A) FTCH 22.50 22.43 1.20 5.65 % 5.98 %
YY INC YY 66.00 65.61 3.50 5.64 % 6.26 %
DIGIMARC CORP DMRC 20.00 19.82 1.05 5.59 % 6.55 %
ACORDA THERAPEUTICS INC ACOR 21.00 20.81 1.10 5.58 % 6.54 %
GDS HOLDINGS LIMITED GDS 30.00 29.29 1.55 5.59 % 8.15 %
HUYA INC ADS HUYA 17.50 17.04 0.90 5.58 % 8.43 %
KEMET CORPORATION KEM 21.00 20.87 1.10 5.56 % 6.22 %
BAOZUN INC. BZUN 35.00 34.23 1.80 5.55 % 7.92 %
CAREDX, INC CDNA 30.00 28.52 1.50 5.55 % 11.03 %
VIKING THERAPEUTICS, INC. VKTX 12.00 11.40 0.60 5.56 % 11.11 %
AEROVIRONMENT INC AVAV 95.00 91.88 4.80 5.51 % 9.10 %
IRIDIUM COMMUNICATIONS INC IRDM 24.00 24.00 1.25 5.49 % 5.49 %
ATHERSYS INC ATHX 2.00 1.93 0.10 5.46 % 9.29 %
VICOR CORP VICR 35.00 34.69 1.80 5.47 % 6.42 %
FREEPORT-MCMORAN INC FCX 12.00 11.97 0.62 5.46 % 5.73 %
HIBBETT SPORTS INC HIBB 17.50 17.39 0.90 5.46 % 6.12 %
GTT COMMUNICATIONS INC GTT 35.00 34.85 1.80 5.45 % 5.90 %
INTERCEPT PHARMACEUTICALS INC ICPT 115.00 114.06 5.90 5.45 % 6.32 %
LA Z BOY INC LZB 30.00 29.16 1.50 5.42 % 8.46 %
INTREXON CORP XON 10.00 9.71 0.50 5.43 % 8.58 %
MEDICINES COMPANY (THE) MDCO 22.00 21.44 1.10 5.41 % 8.16 %
22ND CENTURY GROUP INC XXII 3.00 2.92 0.15 5.42 % 8.30 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 29.00 28.41 1.45 5.38 % 7.57 %
WESTERN DIGITAL CORP WDC 48.50 48.15 2.46 5.38 % 6.15 %
ENCANA CORPORATION ECA 7.00 6.89 0.35 5.35 % 7.03 %
ENDO INTERNATIONAL PLC ENDP 12.00 11.85 0.60 5.33 % 6.67 %
SHOPIFY INC SHOP 150.00 149.96 7.60 5.34 % 5.37 %
SPECTRUM PHARMACEUTICALS INC SPPI 14.00 13.81 0.70 5.34 % 6.79 %
FIRST MAJESTIC SILVER CORP AG 5.00 4.95 0.25 5.32 % 6.38 %
JD.COM INC JD 21.50 21.38 1.08 5.32 % 5.91 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.35 0.22 5.33 % 8.96 %
NEKTAR THERAPEUTICS NKTR 39.00 38.55 1.95 5.33 % 6.56 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 89.27 4.50 5.31 % 6.17 %
PTC THERAPEUTICS INC. PTCT 35.00 34.72 1.75 5.31 % 6.16 %
CORCEPT THERAPEUTICS INC CORT 14.00 13.94 0.70 5.29 % 5.74 %
INSMED INC INSM 18.00 17.91 0.90 5.29 % 5.82 %
NOVAVAX INC NVAX 2.00 1.99 0.10 5.29 % 5.82 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 58.00 57.68 2.90 5.29 % 5.88 %
AVIS BUDGET GROUP INC CAR 31.00 30.95 1.55 5.27 % 5.44 %
SONOS INC SONO 12.50 11.97 0.60 5.28 % 9.94 %
CASA SYSTEMS INC. CASA 15.00 15.00 0.75 5.26 % 5.26 %
RANGE RESOURCES CORP RRC 15.00 14.99 0.75 5.27 % 5.34 %
SAGE THERAPEUTICS, INC SAGE 111.00 110.03 5.50 5.26 % 6.19 %
WORKDAY INC WDAY 146.00 145.83 7.30 5.27 % 5.39 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 18.00 17.01 0.85 5.26 % 11.39 %
SEMTECH CORP SMTC 49.00 48.14 2.40 5.25 % 7.13 %
AGIOS PHARMACEUTICALS INC AGIO 70.00 68.41 3.40 5.23 % 7.68 %
DEXCOM INC DXCM 125.00 124.70 6.20 5.23 % 5.49 %
FIRST SOLAR INC FSLR 45.50 45.40 2.25 5.21 % 5.45 %
MICHAELS COMPANIES INC (THE) MIK 17.50 17.17 0.85 5.21 % 7.23 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.50 21.25 1.05 5.20 % 6.44 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 11.00 10.13 0.50 5.19 % 14.23 %
ZUMIEZ INC ZUMZ 20.00 19.23 0.95 5.20 % 9.41 %
TESLA INC TSLA 350.00 347.87 17.15 5.19 % 5.83 %
TILLYS INC TLYS 17.50 15.26 0.75 5.17 % 20.61 %
NANOSTRING TECHNOLOGIES INC NSTG 17.50 17.33 0.85 5.16 % 6.19 %
CONTINENTAL RESOURCES INC CLR 45.50 45.17 2.20 5.12 % 5.89 %
CONCERT PHARMACEUTICALS INC CNCE 15.00 14.35 0.70 5.13 % 9.89 %
EASTMAN KODAK COMPANY NEW KODK 4.50 4.10 0.20 5.13 % 15.38 %
PROSHARES ULTRA SEMICONDUCTORS USD 34.00 33.93 1.65 5.11 % 5.33 %
MARATHON OIL CORP MRO 16.50 16.49 0.80 5.10 % 5.16 %
SENDGRID INC SEND 45.00 44.34 2.15 5.10 % 6.66 %
STAMPS.COM INC STMP 162.50 160.87 7.80 5.10 % 6.16 %
CERIDIAN HCM HOLDING INC CDAY 40.00 39.75 1.90 5.02 % 5.68 %
GOPRO INC. GPRO 5.50 5.43 0.26 5.03 % 6.38 %
UNITED STATES STEEL CORP X 23.50 23.41 1.12 5.02 % 5.43 %
ALKERMES PLC ALKS 37.00 36.88 1.75 4.98 % 5.32 %
H&E EQUIPMENT SVCS INC HEES 22.50 22.11 1.05 4.99 % 6.84 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.17 0.15 4.97 % 15.89 %
FUSION TELECOMMS INT'L INC NEW FSNN 2.50 2.11 0.10 4.98 % 24.38 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.48 0.07 4.96 % 6.38 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.50 14.39 0.68 4.96 % 5.76 %
COHERENT INC COHR 135.00 133.59 6.30 4.95 % 6.06 %
STAAR SURGICAL CO STAA 39.00 38.21 1.80 4.94 % 7.11 %
CLEVELAND-CLIFFS INC CLF 9.50 9.37 0.44 4.93 % 6.38 %
CANADA GOOSE HOLDINGS INC GOOS 66.00 65.99 3.10 4.93 % 4.95 %
PALO ALTO NETWORKS INC PANW 177.50 176.54 8.25 4.90 % 5.47 %
STAR BULK CARRIERS CORP SBLK 10.00 9.63 0.45 4.90 % 8.93 %
CARRIZO OIL & GAS INC CRZO 18.00 17.20 0.80 4.88 % 9.76 %
DIREX DLY FINAN BULL 3X FAS 63.00 62.78 2.92 4.88 % 5.25 %
MONEYGRAM INTERNATIONAL INC MGI 2.50 2.15 0.10 4.88 % 21.95 %
OXFORD INDS INC OXM 80.00 79.52 3.70 4.88 % 5.51 %
LOXO ONCOLOGY INC LOXO 145.00 144.54 6.70 4.86 % 5.19 %
TELADOC HEALTH INC TDOC 65.00 63.54 2.95 4.87 % 7.28 %
MATCH GROUP INC MTCH 40.00 39.96 1.85 4.85 % 4.96 %
ODYSSEY MARINE EXPLORATION I OMEX 6.00 5.40 0.25 4.85 % 16.50 %
ALNYLAM PHARMACEUTICALS ALNY 80.00 78.02 3.60 4.84 % 7.50 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.00 8.67 0.40 4.84 % 8.83 %
BLACKBERRY LIMITED BB 9.00 8.91 0.41 4.82 % 5.88 %
NAVISTAR INTL CORP NAV 32.00 31.53 1.45 4.82 % 6.38 %
ZILLOW GROUP INC (A) ZG 35.00 34.78 1.60 4.82 % 5.49 %
CHILDREN'S PLACE INC PLCE 132.00 131.48 6.00 4.78 % 5.20 %
WYNN RESORTS LTD WYNN 113.00 112.80 5.15 4.78 % 4.97 %
BRISTOW GROUP INC BRS 5.00 4.40 0.20 4.76 % 19.05 %
CIENA CORPORATION CIEN 33.00 32.73 1.49 4.77 % 5.63 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 69.00 68.12 3.10 4.77 % 6.12 %
SKYLINE CHAMPION CORPORATION SKY 22.50 22.00 1.00 4.76 % 7.14 %
21VIANET GROUP INC VNET 10.00 9.89 0.45 4.77 % 5.93 %
ZILLOW GROUP INC (C) Z 35.50 35.15 1.60 4.77 % 5.81 %
CALLON PETROLEUM CO CPE 9.00 8.81 0.40 4.76 % 7.02 %
ETFMG ALTERNATIVE HARVEST ETF MJ 30.00 29.77 1.35 4.75 % 5.56 %
UNIVERSAL DISPLAY CORP OLED 91.50 90.35 4.10 4.75 % 6.09 %
LENDING TREE INC TREE 260.00 254.84 11.50 4.73 % 6.85 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 111.00 110.63 5.00 4.73 % 5.08 %
UNITED RENTALS INC URI 118.00 117.25 5.30 4.73 % 5.40 %
LEGACY RESERVES INC LGCY 2.50 2.22 0.10 4.72 % 17.92 %
NETFLIX INC NFLX 285.00 282.65 12.75 4.72 % 5.59 %
GRUBHUB INC GRUB 80.50 80.06 3.60 4.71 % 5.28 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.00 46.68 2.10 4.71 % 5.43 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 4.92 0.22 4.68 % 6.38 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.60 1.10 4.68 % 6.38 %
CINCINNATI BELL INC CBB 12.50 12.33 0.55 4.67 % 6.11 %
PROSHARES ULTRAPRO DOW30 UDOW 95.00 94.21 4.20 4.67 % 5.54 %
AMAG PHARMACEUTICALS INC. AMAG 18.00 17.99 0.80 4.65 % 4.71 %
WEIGHT WATCHERS INTL INC NEW WTW 51.00 50.56 2.25 4.66 % 5.57 %
CONSOL ENERGY INC CEIX 35.00 34.95 1.55 4.64 % 4.79 %
FITBIT INC (A) FIT 5.50 5.41 0.24 4.64 % 6.38 %
IMMUNOGEN INC IMGN 6.00 5.63 0.25 4.65 % 11.52 %
ZOGENIX INC ZGNX 41.00 40.55 1.80 4.65 % 5.81 %
AMERICAN WOODMARK CORP AMWD 70.00 67.90 3.00 4.62 % 7.86 %
BOYD GAMING INC BYD 25.00 24.95 1.10 4.61 % 4.82 %
YIRENDAI LTD ADS YRD 17.50 16.99 0.75 4.62 % 7.76 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 48.00 47.69 2.10 4.61 % 5.29 %
DELPHI TECHNOLOGIES PLC DLPH 17.50 17.15 0.75 4.57 % 6.71 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 80.00 79.89 3.50 4.58 % 4.73 %
DIAMONDBACK ENERGY, INC FANG 110.00 109.80 4.80 4.57 % 4.76 %
GOGO INC. GOGO 5.00 4.58 0.20 4.57 % 14.16 %
DEVON ENERGY CORP DVN 27.00 26.87 1.17 4.55 % 5.06 %
RUBICON PROJECT INC RUBI 5.00 4.59 0.20 4.56 % 13.90 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 33.38 1.45 4.54 % 9.61 %
DROPBOX INC DBX 24.50 24.19 1.05 4.54 % 5.88 %
OPKO HEALTH INC OPK 3.50 3.46 0.15 4.53 % 5.74 %
SOLAREDGE TECHNOLOGIES, INC SEDG 43.00 42.61 1.85 4.54 % 5.50 %
SPOTIFY TECHNOLOGY S A SPOT 139.00 138.24 6.00 4.54 % 5.11 %
WIX.COM LTD. WIX 95.00 94.41 4.10 4.54 % 5.19 %
COUPA SOFTWARE INCORPORATED COUP 65.00 61.27 2.65 4.52 % 10.88 %
CENOVUS ENERGY INC CVE 7.00 6.93 0.30 4.52 % 5.58 %
DOLLAR TREE INC DLTR 83.50 83.32 3.60 4.52 % 4.74 %
NIO INC ADS NIO 9.00 8.12 0.35 4.50 % 15.83 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 37.13 1.60 4.50 % 6.95 %
APPIAN CORPORATION APPN 30.00 29.09 1.25 4.49 % 7.76 %
OCEANEERING INTL INC OII 17.50 17.45 0.75 4.49 % 4.79 %
AKORN INC AKRX 7.00 7.00 0.30 4.48 % 4.48 %
TENET HEALTHCARE CORP THC 26.00 25.63 1.10 4.48 % 5.99 %
ArcBest Corporation ARCB 40.00 39.87 1.70 4.45 % 4.79 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 42.00 41.06 1.75 4.45 % 6.84 %
AT HOME GROUP INC HOME 29.00 28.10 1.20 4.46 % 7.81 %
ELASTIC N.V. ESTC 75.00 70.61 3.00 4.44 % 10.93 %
VMWARE INC VMW 160.00 159.76 6.80 4.45 % 4.60 %
MCDERMOTT INTERNATIONAL INC MDR 9.00 8.28 0.35 4.41 % 13.49 %
TITAN MACHINERY INC TITN 15.00 14.18 0.60 4.42 % 10.46 %
EXPRESS INC EXPR 8.00 7.16 0.30 4.37 % 16.62 %
LUMENTUM HOLDINGS INC. LITE 45.00 44.21 1.85 4.37 % 6.23 %
PENN NATIONAL GAMING PENN 23.00 22.68 0.95 4.37 % 5.84 %
WINDSTREAM HOLDINGS INC WIN 4.00 3.34 0.14 4.38 % 25.00 %
ALCOA CORPORATION AA 34.00 33.60 1.40 4.35 % 5.59 %
APACHE CORP APA 35.50 35.26 1.47 4.35 % 5.06 %
CHICO'S FAS INC CHS 5.00 4.79 0.20 4.36 % 8.93 %
FORUM ENERGY TECHNOLOGIES INC FET 7.50 7.18 0.30 4.36 % 9.01 %
GENESCO INC GCO 45.00 43.10 1.80 4.36 % 8.96 %
RING ENERGY INC REI 7.50 7.19 0.30 4.35 % 8.85 %
RINGCENTRAL INC RNG 80.00 78.96 3.30 4.36 % 5.74 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 45.00 44.27 1.85 4.36 % 6.08 %
BALLANTYNE STRONG INC. BTN 2.50 2.40 0.10 4.35 % 8.65 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.60 0.65 4.35 % 7.02 %
58.COM INCORPORATED ADS WUBA 60.00 58.70 2.45 4.36 % 6.67 %
CTRIP.COM INTERNATIONAL LTD CTRP 29.00 28.86 1.20 4.34 % 4.84 %
XUNLEI LIMITED ADS XNET 5.00 4.80 0.20 4.35 % 8.70 %
3-D SYSTEMS CORP DDD 13.00 12.51 0.52 4.34 % 8.42 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 50.00 49.43 2.05 4.33 % 5.53 %
TWITTER INC TWTR 33.00 32.73 1.36 4.34 % 5.20 %
BAKER HUGHES, A GE COMPANY BHGE 23.00 22.94 0.95 4.32 % 4.59 %
BAUSCH HEALTH COMPANIES INC BHC 23.50 23.30 0.96 4.30 % 5.19 %
FLEXION THERAPEUTICS INC FLXN 17.50 15.75 0.65 4.30 % 15.89 %
SHAKE SHACK INC SHAK 52.50 52.19 2.15 4.30 % 4.92 %
AMERICAN AIRLINES GROUP INC AAL 39.00 38.94 1.60 4.28 % 4.45 %
DYNAVAX TECHNOLOGIES CORP DVAX 13.00 12.22 0.50 4.27 % 10.92 %
VEEVA SYSTEMS INC VEEV 100.00 97.79 4.00 4.26 % 6.62 %
ZAGG INC (DELAWARE) ZAGG 10.00 9.77 0.40 4.27 % 6.72 %
PLANTRONICS INC PLT 45.00 44.15 1.80 4.25 % 6.26 %
SIENTRA, INC SIEN 17.50 17.14 0.70 4.26 % 6.45 %
Huazhu Group Limited HTHT 31.25 30.69 1.25 4.25 % 6.15 %
NVIDIA CORP NVDA 162.50 160.07 6.50 4.23 % 5.81 %
QUANTUM CORPORATION QTM 3.00 2.46 0.10 4.24 % 27.12 %
TECH DATA CORP TECD 75.00 73.68 3.00 4.24 % 6.11 %
CHEMOURS COMPANY CC 29.00 28.34 1.15 4.23 % 6.66 %
EXELIXIS INC EXEL 20.00 19.72 0.80 4.23 % 5.71 %
TABLEAU SOFTWARE INC DATA 119.00 118.81 4.80 4.21 % 4.38 %
HERON THERAPEUTICS INC HRTX 29.00 28.41 1.15 4.22 % 6.38 %
PATTERSON COMPANIES INC PDCO 25.00 24.66 1.00 4.23 % 5.66 %
KORN FERRY INTL DELAWARE KFY 50.00 48.20 1.95 4.22 % 8.11 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 4.95 0.20 4.21 % 5.26 %
UPLAND SOFTWARE INC UPLD 30.00 29.68 1.20 4.21 % 5.34 %
WILLIAM LYON HOMES WLH 12.50 12.35 0.50 4.22 % 5.49 %
BED BATH & BEYOND INC BBBY 12.50 12.43 0.50 4.19 % 4.78 %
DANA INCORPORATED DAN 15.00 14.91 0.60 4.19 % 4.82 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 34.82 1.40 4.19 % 4.73 %
PATTERSON-UTI ENERGY INC PTEN 15.00 14.90 0.60 4.20 % 4.90 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.90 0.60 4.20 % 4.90 %
CHINA AUTOMOTIVE SYS INC CAAS 2.50 2.50 0.10 4.17 % 4.17 %
FRONTIER COMMUNICATIONS CORP FTR 4.00 3.75 0.15 4.17 % 11.11 %
HUDBAY MINERALS INC HBM 5.00 4.99 0.20 4.18 % 4.38 %
INPHI CORP IPHI 40.00 39.92 1.60 4.18 % 4.38 %
SHUTTERFLY INC SFLY 50.00 50.00 2.00 4.17 % 4.17 %
THOR INDUSTRIES INC THO 70.00 66.20 2.65 4.17 % 10.15 %
YANDEX N.V. (A) YNDX 30.00 29.93 1.20 4.18 % 4.42 %
COMSTOCK RESOURCES INC CRK 8.00 7.54 0.30 4.14 % 10.50 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.50 10.29 0.41 4.15 % 6.28 %
NETEASE INC NTES 235.00 233.60 9.30 4.15 % 4.77 %
PIONEER NATURAL RESOURCES PXD 148.00 147.90 5.90 4.15 % 4.23 %
PROSHARES ULTRA OIL & GAS DIG 32.00 31.48 1.25 4.13 % 5.86 %
GULFPORT ENERGY CORP GPOR 9.00 8.81 0.35 4.14 % 6.38 %
IONIS PHARMACEUTICAL INC IONS 58.00 57.96 2.30 4.13 % 4.20 %
ON SEMICONDUCTOR CORP ON 19.00 18.87 0.75 4.14 % 4.86 %
ALIGN TECHNOLGY INC ALGN 237.50 235.59 9.30 4.11 % 4.95 %
EXACT SCIENCES CORPORATION EXAS 77.00 76.37 3.00 4.09 % 4.95 %
KROGER CO KR 30.50 30.25 1.19 4.09 % 4.96 %
MERCADOLIBRE INC MELI 350.00 345.78 13.60 4.09 % 5.36 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 70.00 70.00 2.75 4.09 % 4.09 %
SVMK INC SVMK 15.00 14.01 0.55 4.09 % 11.44 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 44.70 1.75 4.07 % 4.77 %
EAGLE PHARMACEUTICALS INC EGRX 50.00 49.82 1.95 4.07 % 4.45 %
CARBON BLACK INC. CBLK 17.50 16.76 0.65 4.03 % 8.63 %
CHEMOCENTRYX INC CCXI 11.00 10.30 0.40 4.04 % 11.11 %
CELLECTIS S.A. CLLS 22.50 21.85 0.85 4.05 % 7.14 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 62.00 61.60 2.40 4.05 % 4.73 %
ELECTRONIC ARTS INC EA 86.00 85.90 3.35 4.06 % 4.18 %
ENANTA PHARMACEUTICALS INC ENTA 85.00 84.52 3.30 4.06 % 4.65 %
ALTERYX INC AYX 60.00 56.65 2.20 4.04 % 10.19 %
STRATASYS LTD SSYS 22.00 21.84 0.85 4.05 % 4.81 %
MARATHON PETROLEUM CORP MPC 65.50 65.28 2.53 4.03 % 4.38 %
PROSHARES ULTRASHORT QQQ QID 42.00 41.21 1.60 4.04 % 6.03 %
BOOT BARN HOLDINGS INC BOOT 22.50 22.02 0.85 4.02 % 6.28 %
GAMESTOP CORP GME 15.50 15.01 0.58 4.02 % 7.42 %
PBF ENERGY INC PBF 39.00 38.89 1.50 4.01 % 4.31 %
TRANSOCEAN LTD NEW RIG 10.00 9.59 0.37 4.01 % 8.46 %
RED ROBIN GOURMET BURGERS RRGB 35.00 34.96 1.35 4.02 % 4.14 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.50 16.10 0.62 4.01 % 6.59 %
PROSHARES ULTRA TECHNOLOGY ROM 95.00 93.75 3.60 3.99 % 5.38 %
TRUPANION INC TRUP 30.00 28.63 1.10 4.00 % 8.97 %
UNITED STATES OIL FUND USO 11.00 10.66 0.41 4.00 % 7.32 %
HESS CORPORATION HES 54.50 54.03 2.07 3.98 % 4.89 %
CARMAX INC KMX 67.00 66.81 2.55 3.97 % 4.26 %
MANITOWOC COMPANY INC MTW 20.00 19.61 0.75 3.98 % 6.04 %
SUNPOWER CORPORATION SPWR 7.50 7.31 0.28 3.98 % 6.69 %
LIGAND PHARMACEUTICALS INC LGND 165.00 162.67 6.20 3.96 % 5.45 %
PORTOLA PHARMACEUTICALS, INC PTLA 22.50 20.94 0.80 3.97 % 11.72 %
UNDER ARMOUR INC CL A UAA 23.50 23.01 0.88 3.98 % 6.19 %
Ulta Beauty, Inc. ULTA 297.50 295.14 11.30 3.98 % 4.81 %
AKCEA THERAPEUTICS, INC AKCA 35.00 32.84 1.25 3.96 % 10.79 %
CYBERARK SOFTWARE LTD CYBR 71.00 70.80 2.70 3.96 % 4.26 %
URBAN OUTFITTERS INC URBN 38.00 37.97 1.45 3.97 % 4.05 %
YELP INCORPORATED YELP 33.00 32.44 1.24 3.97 % 5.77 %
GERDAU S A ADS GGB 4.00 3.94 0.15 3.96 % 5.54 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.50 13.18 0.50 3.94 % 6.47 %
SWITCH INC SWCH 8.00 7.90 0.30 3.95 % 5.26 %
CROCS INCORPORATED CROX 28.00 27.76 1.05 3.93 % 4.83 %
BIO TELEMETRY INC BEAT 70.00 69.29 2.60 3.90 % 4.96 %
FIREEYE INC FEYE 20.00 19.70 0.74 3.90 % 5.49 %
INTL GAME TECHNOLOGY PLC IGT 18.00 17.30 0.65 3.90 % 8.11 %
PETIQ, INC PETQ 31.00 30.56 1.15 3.91 % 5.41 %
ARISTA NETWORKS INC ANET 237.50 235.40 8.80 3.88 % 4.81 %
GENERAL ELECTRIC CO GE 8.00 7.74 0.29 3.89 % 7.38 %
NATERA, INC NTRA 17.50 17.37 0.65 3.89 % 4.67 %
SLEEP NUMBER CORP SNBR 39.00 38.69 1.45 3.89 % 4.73 %
CONTROL4 CORPORATION CTRL 22.00 21.41 0.80 3.88 % 6.74 %
BILIBILI INC. BILI 17.50 16.14 0.60 3.86 % 12.61 %
AMICUS THERAPEUTICS, INC FOLD 11.00 10.74 0.40 3.87 % 6.38 %
HOLLYFRONTIER CORP HFC 62.00 61.76 2.30 3.87 % 4.27 %
STURM RUGER & CO INC RGR 55.00 55.00 2.05 3.87 % 3.87 %
NEW RELIC INC NEWR 85.00 83.55 3.10 3.85 % 5.66 %
NEWFIELD EXPLORATION CO NFX 18.00 17.49 0.65 3.86 % 6.89 %
SEAWORLD ENTERTAINMENT INC SEAS 28.50 28.21 1.05 3.87 % 4.93 %
SKECHERS U S A INC SKX 27.00 26.90 1.00 3.86 % 4.25 %
TOLL BROS INC TOL 34.00 33.58 1.25 3.87 % 5.17 %
TECHTARGET INC TTGT 15.00 14.77 0.55 3.87 % 5.49 %
PROSHARES ULTRA FTSE CHINA 50 XPP 66.00 65.79 2.45 3.87 % 4.20 %
ABIOMED INC ABMD 340.00 335.22 12.40 3.84 % 5.32 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 159.34 5.90 3.85 % 4.28 %
CF INDUSTRIES HOLDINGS CF 43.00 42.57 1.58 3.85 % 4.90 %
COOPER-STANDARD HOLDINGS INC CPS 75.00 74.31 2.75 3.84 % 4.81 %
EMERGE ENERGY SERVICES LP EMES 3.00 2.70 0.10 3.85 % 15.38 %
UNDER ARMOUR INC CLASS C UA 22.00 21.57 0.80 3.85 % 5.92 %
AMNEAL PHARMACEUTICALS INC AMRX 19.00 18.98 0.70 3.83 % 3.94 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 140.00 135.67 5.00 3.83 % 7.14 %
INOGEN INC INGN 145.00 141.24 5.20 3.82 % 6.59 %
MBIA INCORPORATED MBI 9.50 9.49 0.35 3.83 % 3.94 %
AK STEEL HOLDING CORP AKS 3.50 3.27 0.12 3.81 % 11.11 %
BLUCORA INC BCOR 30.00 29.99 1.10 3.81 % 3.84 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 54.00 53.13 1.95 3.81 % 5.51 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 44.00 43.57 1.60 3.81 % 4.84 %
QIWI PLC QIWI 15.00 14.96 0.55 3.82 % 4.09 %
ACADIA PHARMACEUTICALS INC ACAD 21.00 20.53 0.75 3.79 % 6.17 %
CANADIAN SOLAR INC CSIQ 18.00 17.75 0.65 3.80 % 5.26 %
TURTLE BEACH CORPORATION HEAR 20.00 17.73 0.65 3.81 % 17.10 %
ARCELORMITTAL ADR MT 24.00 23.53 0.86 3.79 % 5.87 %
MYRIAD GENETICS INC MYGN 32.00 31.44 1.15 3.80 % 5.65 %
REDHILL BIOPHARMA LTD RDHL 10.00 8.19 0.30 3.80 % 26.74 %
VIPER ENERGY PARTNERS LP VNOM 29.00 28.71 1.05 3.80 % 4.84 %
WPX ENERGY INC WPX 14.00 13.64 0.50 3.81 % 6.54 %
ADOBE INC. ADBE 250.00 249.21 9.05 3.77 % 4.10 %
BOSTON BEER COMPANY INC SAM 290.00 288.71 10.50 3.77 % 4.24 %
AMC ENTERTAINMENT HOLDINGS INC AMC 14.00 13.84 0.50 3.75 % 4.95 %
BEACON ROOFING SUPPLY INC BECN 35.00 34.52 1.25 3.76 % 5.20 %
DECKERS OUTDOOR CORP DECK 130.00 129.93 4.70 3.75 % 3.81 %
DOLLAR GENERAL CORP NEW DG 111.00 110.36 4.00 3.76 % 4.36 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.50 15.46 0.56 3.76 % 4.03 %
IDT CORPORATION IDT 9.00 8.29 0.30 3.75 % 12.64 %
CLEARFIELD INC CLFD 12.50 12.47 0.45 3.74 % 3.99 %
INOVALON HOLDINGS INC (A) INOV 12.50 12.45 0.45 3.75 % 4.17 %
ULTRA CLEAN HOLDINGS, INC. UCTT 10.00 9.68 0.35 3.75 % 7.18 %
UNITED STATES BRENT OIL FUND LP BNO 17.00 16.69 0.60 3.73 % 5.66 %
CATERPILLAR INC CAT 131.00 130.77 4.70 3.73 % 3.91 %
ENOVA INTERNATIONAL INC ENVA 22.50 22.24 0.80 3.73 % 4.94 %
LA JOLLA PHARMACEUTICAL CO LJPC 16.00 15.26 0.55 3.74 % 8.77 %
SPIRIT AIRLINES INC SAVE 62.50 62.43 2.25 3.74 % 3.86 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 33.00 32.01 1.15 3.73 % 6.93 %
CYPRESS SEMICONDUCTOR CORP CY 14.00 13.96 0.50 3.71 % 4.01 %
AMAZON.COM INC AMZN 1,680.00 1,677.75 59.90 3.70 % 3.84 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.64 0.95 3.70 % 7.05 %
INVITAE CORP NVTA 15.00 14.00 0.50 3.70 % 11.11 %
GRUPO TELEVISA S A GDS TV 14.00 14.00 0.50 3.70 % 3.70 %
L BRANDS INC LB 34.00 33.78 1.20 3.68 % 4.36 %
RYB EDUCATION INC ADS RYB 10.00 8.44 0.30 3.69 % 22.85 %
SOUTHERN COPPER CORP SCCO 34.00 33.85 1.20 3.68 % 4.13 %
TAL EDUCATION GROUP ADS TAL 29.00 28.15 1.00 3.68 % 6.81 %
TURNING POINT BRANDS INC TPB 30.00 29.49 1.05 3.69 % 5.49 %
BIG LOTS INC OHIO BIG 45.00 43.78 1.55 3.67 % 6.56 %
CENTURY ALUMINUM CO CENX 10.00 9.34 0.33 3.66 % 10.99 %
CONSTELLIUM N.V. CSTM 9.00 8.47 0.30 3.67 % 10.16 %
MELCO RESORTS & ENTMNT LTD MLCO 19.00 18.36 0.65 3.67 % 7.28 %
IMPINJ INC PI 22.50 21.14 0.75 3.68 % 10.35 %
CHANGYOU.COM CYOU 20.00 19.79 0.70 3.67 % 4.77 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 16.98 0.60 3.66 % 3.79 %
SYNAPTICS INC SYNA 38.50 38.18 1.35 3.67 % 4.53 %
BELLICUM PHARMACEUTICALS, INC BLCM 5.00 4.26 0.15 3.65 % 21.65 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.84 0.77 3.65 % 4.41 %
ALEXION PHARMACEUTICALS ALXN 123.00 122.84 4.30 3.63 % 3.76 %
INSULET CORPORATION PODD 85.00 84.23 2.95 3.63 % 4.58 %
QEP RES INC QEP 9.00 8.57 0.30 3.63 % 8.83 %
SIMULATIONS PLUS INC SLP 20.00 19.99 0.70 3.63 % 3.68 %
TECK RESOURCES LIMITED TECK 21.00 20.57 0.72 3.63 % 5.79 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.50 33.06 1.16 3.64 % 5.02 %
ANAPTYSBIO INC. ANAB 75.00 73.11 2.55 3.61 % 6.29 %
BOISE CASCADE COMPANY BCC 27.50 27.27 0.95 3.61 % 4.48 %
51JOB INC JOBS 65.00 64.44 2.25 3.62 % 4.52 %
U S CONCRETE INC USCR 40.00 38.60 1.35 3.62 % 7.38 %
HAWAIIAN HOLDINGS INC HA 39.00 38.86 1.35 3.60 % 3.97 %
IPG PHOTONICS CORP IPGP 145.00 143.64 5.00 3.61 % 4.59 %
AUTOZONE INC (NEV) AZO 835.00 833.70 28.90 3.59 % 3.75 %
ENLINK MIDSTREAM PARTNERS LP ENLK 13.00 12.98 0.45 3.59 % 3.75 %
EOG RESOURCES INC EOG 104.00 103.77 3.60 3.59 % 3.82 %
MEDIFAST INC MED 150.00 146.76 5.10 3.60 % 5.89 %
SINA CORPORATION SINA 65.00 63.01 2.19 3.60 % 6.87 %
TRIPADVISOR INC TRIP 63.50 63.32 2.20 3.60 % 3.89 %
ROWAN COMPANIES PLC RDC 15.00 14.43 0.50 3.59 % 7.68 %
BAIDU INC BIDU 190.00 188.44 6.50 3.57 % 4.43 %
BWX TECHNOLOGIES INC BWXT 45.00 45.00 1.55 3.57 % 3.57 %
DELEK US HOLDINGS INC NEW DK 40.00 39.23 1.35 3.56 % 5.60 %
ESPERION THERAPEUTICS, INC ESPR 55.00 52.38 1.80 3.56 % 8.74 %
SUNRUN INC. RUN 15.00 14.53 0.50 3.56 % 6.91 %
SALESFORCE.COM INC CRM 141.00 140.64 4.80 3.53 % 3.80 %
PROSH ULTRA MSCI EMG MKT EET 69.00 68.78 2.35 3.54 % 3.87 %
INFINERA CORPORATION INFN 4.50 4.39 0.15 3.54 % 6.13 %
KORNIT DIGITAL LTD. KRNT 22.50 21.98 0.75 3.53 % 5.98 %
XPO LOGISTICS INC XPO 77.50 76.13 2.60 3.54 % 5.40 %
ENERGEN CORP EGN 72.50 70.63 2.40 3.52 % 6.26 %
CHENIERE ENERGY INC LNG 61.50 61.45 2.09 3.52 % 3.61 %
MANNKIND CORPORATION MNKD 2.00 1.77 0.06 3.51 % 16.96 %
WAGEWORKS INC WAGE 35.00 33.84 1.15 3.52 % 7.07 %
OASIS PETROLEUM INC NEW OAS 8.00 7.39 0.25 3.50 % 12.04 %
NXP SEMICONDUCTOR N.V NXPI 83.50 83.02 2.80 3.49 % 4.09 %
PROSHARES TRUST ULTRA QQQ QLD 82.00 81.08 2.74 3.50 % 4.67 %
TENABLE HOLDINGS, INC TENB 30.00 28.04 0.95 3.51 % 10.74 %
BALLARD POWER SYSTEMS INC BLDP 3.00 2.97 0.10 3.48 % 4.53 %
GW PHARMACEUTICALS PLC GWPH 125.00 121.53 4.10 3.49 % 6.45 %
CARBO CERAMICS INC CRR 5.00 4.47 0.15 3.47 % 15.74 %
JABIL INC JBL 25.50 25.30 0.85 3.48 % 4.29 %
METHANEX CORP MEOH 55.00 54.99 1.85 3.48 % 3.50 %
NUTANIX INC. (A) NTNX 45.00 43.10 1.45 3.48 % 8.03 %
ILLUMINA INC ILMN 335.00 334.33 11.20 3.47 % 3.67 %
PROTHENA CORPORATION PLC PRTA 12.50 11.93 0.40 3.47 % 8.41 %
BANCO BRADESCO S A NEW ADS BBD 10.00 9.91 0.33 3.44 % 4.38 %
KERYX BIOPHARMACEUTICALS KERX 3.00 3.00 0.10 3.45 % 3.45 %
MICHAEL KORS HOLDINGS LTD KORS 45.00 44.96 1.50 3.45 % 3.54 %
OWENS CORNING INC OC 52.50 52.36 1.75 3.46 % 3.73 %
SEAGATE TECHNOLOGY STX 44.50 44.10 1.47 3.45 % 4.39 %
SYMANTEC CORP SYMC 22.50 22.50 0.75 3.45 % 3.45 %
TILRAY INC. CLASS 2 TLRY 111.00 110.88 3.70 3.45 % 3.56 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.52 0.15 3.43 % 14.42 %
MAKEMYTRIP LIMITED MMYT 25.00 24.05 0.80 3.44 % 7.53 %
TRINSEO S. A. TSE 50.00 49.52 1.65 3.45 % 4.45 %
AUTODESK INC ADSK 144.00 143.16 4.75 3.43 % 4.04 %
CREE INC CREE 46.50 46.09 1.53 3.43 % 4.35 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 29.00 28.60 0.95 3.44 % 4.88 %
UNITED STATES GASOLINE FUND UGA 25.00 24.05 0.80 3.44 % 7.53 %
VANDA PHARMACEUTICALS INC VNDA 25.00 24.05 0.80 3.44 % 7.53 %
LIONS GATE ENTERTAINMENT CORP CL A A 20.00 19.60 0.65 3.43 % 5.54 %
SPS COMMERCE INC SPSC 85.00 84.75 2.80 3.42 % 3.72 %
TENNECO INC TEN 35.00 34.79 1.15 3.42 % 4.04 %
SPDR SER TR S&P BIOTECH XBI 81.00 80.93 2.68 3.42 % 3.51 %
PROSHARES ULTRA SILVER AGQ 23.00 22.75 0.75 3.41 % 4.55 %
POSCO ADR PKX 55.00 54.68 1.80 3.40 % 4.01 %
TRANSENTERIX INC TRXC 3.50 3.03 0.10 3.41 % 19.45 %
FACEBOOK INC (A) FB 137.00 136.76 4.50 3.40 % 3.58 %
PROSHARES ULTRA BASIC MATERI UYM 55.00 54.62 1.80 3.41 % 4.13 %
CELGENE CORP CELG 71.00 70.98 2.32 3.38 % 3.41 %
DISH NETWORK CORPORATION DISH 34.00 33.56 1.10 3.39 % 4.74 %
FLOOR & DECOR HOLDINGS INC FND 35.00 33.57 1.10 3.39 % 7.79 %
MURPHY OIL CORP MUR 32.50 32.03 1.05 3.39 % 4.91 %
NETAPP INC NTAP 69.50 69.48 2.28 3.39 % 3.42 %
OLIN CORP OLN 21.50 21.40 0.70 3.38 % 3.86 %
Xperi Corporation XPER 14.00 13.75 0.45 3.38 % 5.26 %
AMEDISYS INC AMED 135.00 134.03 4.35 3.35 % 4.10 %
ACTIVISION BLIZZARD INC ATVI 51.50 51.02 1.66 3.36 % 4.34 %
SERVICENOW INC NOW 180.00 177.87 5.80 3.37 % 4.61 %
ANADARKO PETROLEUM CORP APC 53.00 52.53 1.70 3.34 % 4.27 %
CNOOC LIMITED ADS CEO 165.00 163.43 5.30 3.35 % 4.34 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 22.50 21.55 0.70 3.36 % 7.91 %
PAPA JOHN'S INTL INC PZZA 49.00 47.88 1.55 3.35 % 5.76 %
TIDEWATER INC NEW TDW 25.00 24.70 0.80 3.35 % 4.60 %
GERON CORPORATION GERN 2.00 1.55 0.05 3.33 % 33.33 %
GREENSKY INC. (A) GSKY 10.00 9.29 0.30 3.34 % 11.23 %
JUNIPER NETWORKS JNPR 29.50 29.44 0.95 3.33 % 3.55 %
PRO SHARES ULTRA RUS 2000 UWM 69.00 68.02 2.20 3.34 % 4.83 %
MACY'S INC. M 34.50 34.42 1.11 3.33 % 3.57 %
CNX RESOURCES CORPORATION CNX 14.00 13.69 0.44 3.32 % 5.66 %
PACIRA PHARMACEUTICALS INC PCRX 50.00 48.09 1.55 3.33 % 7.43 %
CABOT OIL & GAS CORP COG 25.00 24.90 0.80 3.32 % 3.73 %
CONCHO RESOURCES INC CXO 130.00 127.59 4.10 3.32 % 5.27 %
TEREX CORP NEW TEX 33.00 32.66 1.05 3.32 % 4.40 %
MASTEC INC (FL) MTZ 46.00 45.31 1.45 3.31 % 4.88 %
NEVRO CORP NVRO 45.00 42.25 1.35 3.30 % 10.02 %
REVLON INC REV 30.00 28.09 0.90 3.31 % 10.33 %
RALPH LAUREN CORP RL 113.00 112.48 3.60 3.31 % 3.78 %
STANLEY BLACK & DECKER INC SWK 128.00 127.92 4.10 3.31 % 3.38 %
BROADCOM INC AVGO 237.50 235.22 7.50 3.29 % 4.29 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 3.13 0.10 3.30 % 65.02 %
DR HORTON INC DHI 37.50 37.32 1.19 3.29 % 3.79 %
BRIDGEPOINT EDUCATION INC BPI 8.00 7.87 0.25 3.28 % 4.99 %
TECHNIPFMC PLC FTI 24.00 23.57 0.75 3.29 % 5.17 %
LITHIA MOTORS INC LAD 85.00 84.87 2.70 3.29 % 3.44 %
LAREDO PETROLEUM INC LPI 5.00 4.71 0.15 3.29 % 9.65 %
REGENERON PHARMACEUTICALS INC REGN 365.00 363.64 11.60 3.30 % 3.68 %
VERICEL CORPORATION VCEL 17.50 17.24 0.55 3.30 % 4.85 %
ISHARES MSCI MEXICO ETF EWW 40.50 40.10 1.27 3.27 % 4.30 %
HMS HOLDINGS CORP HMSY 35.00 34.67 1.10 3.28 % 4.26 %
ROSETTA STONE INC. RST 17.50 17.31 0.55 3.28 % 4.42 %
ALTRA INDUSTRIAL MOTION CORP AIMC 32.00 31.64 1.00 3.26 % 4.44 %
KBR INC KBR 19.00 18.94 0.60 3.27 % 3.60 %
SANDRIDGE ENERGY INC NEW SD 10.00 9.48 0.30 3.27 % 8.93 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 20.00 18.97 0.60 3.27 % 8.87 %
DUCOMMUN INC DE DCO 40.00 39.65 1.25 3.26 % 4.17 %
FUNKO INC. (A) FNKO 17.50 15.86 0.50 3.26 % 13.93 %
CAMPING WORLD HOLDINGS INC CWH 20.00 19.11 0.60 3.24 % 8.05 %
HABIT RESTAURANTS INC (THE) HABT 13.00 12.78 0.40 3.23 % 5.01 %
HALOZYME THERAPEUTICS INC HALO 16.00 15.93 0.50 3.24 % 3.69 %
PACIFIC ETHANOL INC PEIX 2.00 1.59 0.05 3.25 % 29.87 %
VALERO ENERGY CORP VLO 80.00 79.42 2.50 3.25 % 4.00 %
ARCONIC INC ARNC 21.00 20.82 0.65 3.22 % 4.12 %
HAIN CELESTIAL GRP INC HAIN 21.00 20.78 0.65 3.23 % 4.32 %
NATIONAL OILWELL VARCO INC NOV 33.00 32.59 1.02 3.23 % 4.53 %
QORVO INC QRVO 67.50 67.02 2.10 3.23 % 3.97 %
SCHNEIDER NATIONAL INC SNDR 22.50 22.33 0.70 3.24 % 4.02 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 51.12 1.60 3.23 % 6.02 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 20.00 19.30 0.60 3.21 % 6.95 %
CIRRUS LOGIC INC CRUS 39.00 38.56 1.20 3.21 % 4.39 %
LEXINFINTECH HOLDINGS LX 10.00 9.65 0.30 3.21 % 6.95 %
QURATE RETAIL INC (A) QRTEA 22.50 22.50 0.70 3.21 % 3.21 %
TARGA RESOURCES CORP TRGP 45.00 44.93 1.40 3.22 % 3.38 %
EDISON INTERNATIONAL EIX 55.00 54.76 1.70 3.20 % 3.66 %
CAI INTERNATIONAL INC CAI 25.00 24.29 0.75 3.19 % 6.20 %
CALITHERA BIOSCIENCES, INC CALA 5.00 4.85 0.15 3.19 % 6.38 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 18.00 17.78 0.55 3.19 % 4.47 %
HORTONWORKS, INC HDP 17.50 16.16 0.50 3.19 % 11.75 %
MGM RESORTS INTERNATIONAL MGM 28.00 27.78 0.86 3.19 % 4.01 %
KIRBY CORPORATION KEX 75.00 74.56 2.30 3.18 % 3.79 %
PAYPAL HOLDINGS INC PYPL 86.00 85.98 2.65 3.18 % 3.20 %
REPLIGEN CORP RGEN 65.00 64.90 2.00 3.18 % 3.34 %
SINCLAIR BROADCAST GRP INC SBGI 31.00 30.91 0.95 3.17 % 3.47 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.50 112.07 3.45 3.18 % 3.57 %
NET 1 UEPS TECHNOLOGIES UEPS 5.00 4.86 0.15 3.18 % 6.16 %
ALARM.COM HOLDINGS INC ALRM 50.00 48.99 1.50 3.16 % 5.29 %
SPARK THERAPEUTICS, INC ONCE 45.00 42.43 1.30 3.16 % 9.41 %
PINDUODUO INC. PDD 25.00 22.90 0.70 3.15 % 12.61 %
STMICROELECTRONICS N V ADS STM 15.00 14.72 0.45 3.15 % 5.12 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.56 1.23 3.13 % 4.25 %
AUTOHOME INC ADS ATHM 85.00 80.56 2.45 3.14 % 8.82 %
DXC TECHNOLOGY COMPANY DXC 62.50 62.36 1.90 3.14 % 3.37 %
KKR & CO INC KKR 23.00 23.00 0.70 3.14 % 3.14 %
NOVOCURE LIMITED NVCR 35.00 32.82 1.00 3.14 % 9.99 %
KNOWLES CORP KN 15.00 14.85 0.45 3.12 % 4.17 %
KOHLS CORP KSS 69.50 69.14 2.10 3.13 % 3.67 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 64.01 1.95 3.14 % 4.74 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 35.00 34.78 1.05 3.11 % 3.77 %
DMC Global Inc. BOOM 35.00 34.75 1.05 3.12 % 3.86 %
LEAR CORPORATION LEA 140.00 138.78 4.20 3.12 % 4.03 %
Nexstar Media Group, Inc. NXST 80.00 79.42 2.40 3.12 % 3.87 %
TIMKEN CO TKR 40.00 39.78 1.20 3.11 % 3.68 %
TRAVELPORT WORLDWIDE LTD TVPT 15.00 14.92 0.45 3.11 % 3.66 %
ALLIANCE DATA SYS CORP ADS 200.00 199.57 6.00 3.10 % 3.32 %
H & R BLOCK INC HRB 29.00 28.29 0.85 3.10 % 5.69 %
IAC/INTERACTIVECORP IAC 180.00 176.77 5.30 3.09 % 4.97 %
KB HOME KBH 22.00 21.29 0.64 3.10 % 6.54 %
PACWEST BANCORP PACW 40.00 39.94 1.20 3.10 % 3.25 %
ALTABA INC AABA 65.50 65.43 1.95 3.07 % 3.18 %
ISHARES MSCI BRAZIL ETF EWZ 40.00 39.81 1.19 3.08 % 3.57 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 36.69 1.10 3.09 % 3.96 %
HUBSPOT INC HUBS 135.00 130.65 3.90 3.08 % 6.51 %
PROTO LABS INC PRLB 130.00 127.15 3.80 3.08 % 5.39 %
SESEN BIO INC SESN 2.50 1.68 0.05 3.07 % 53.37 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.18 2.15 3.07 % 3.53 %
BEST BUY CO INC BBY 66.00 65.59 1.93 3.03 % 3.68 %
CULP INC CULP 22.50 22.03 0.65 3.04 % 5.24 %
ENCORE CAPITAL GROUP INCORPORA ECPG 27.50 27.10 0.80 3.04 % 4.56 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 85.00 84.46 2.50 3.05 % 3.71 %
UNISYS CORP UIS 14.00 13.51 0.40 3.05 % 6.79 %
INTUITIVE SURGICAL INC ISRG 522.50 521.90 15.40 3.04 % 3.16 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 98.61 2.90 3.03 % 4.48 %
LENDINGCLUB CORP LC 3.50 3.40 0.10 3.03 % 6.06 %
NETGEAR INC NTGR 55.00 54.44 1.60 3.03 % 4.09 %
PROOFPOINT INC PFPT 95.00 93.27 2.75 3.04 % 4.95 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 49.93 1.47 3.03 % 3.18 %
XILINX INC XLNX 92.00 91.19 2.69 3.04 % 3.95 %
ASML HOLDING NV NY REG SHS ASML 175.00 174.31 5.10 3.01 % 3.42 %
BOEING COMPANY BA 335.00 333.50 9.75 3.01 % 3.47 %
SOTHEBY 'S BID 41.00 40.95 1.20 3.02 % 3.14 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 31.00 30.62 0.90 3.03 % 4.31 %
NORDSTROM INC JWN 55.00 54.48 1.60 3.03 % 4.01 %
REV GROUP INC REVG 12.50 11.92 0.35 3.03 % 8.04 %
CTI BIOPHARMA CORP CTIC 2.00 1.71 0.05 3.01 % 20.48 %
LAS VEGAS SANDS CORP LVS 56.00 55.15 1.61 3.01 % 4.59 %
NOKIA CORP ADS NOK 5.50 5.48 0.16 3.01 % 3.38 %
VIAVI SOLUTIONS INC VIAV 10.00 9.91 0.29 3.01 % 3.95 %
SPDR SER TR S&P METALS & MINING XME 29.50 29.38 0.86 3.02 % 3.44 %
DILLARDS INC DDS 72.50 70.53 2.05 2.99 % 5.87 %
NATIONAL BEVERAGE CORP FIZZ 95.00 91.15 2.65 2.99 % 7.34 %
HUB GROUP INC HUBG 45.00 44.66 1.30 3.00 % 3.78 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 12.01 0.35 3.00 % 11.49 %
PULTEGROUP INC PHM 27.00 26.74 0.78 3.00 % 4.01 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 12.50 12.01 0.35 3.00 % 7.20 %
BARCLAYS PLC ADR BCS 9.00 8.63 0.25 2.98 % 7.40 %
GREEN PLAINS INCORPORATED GPRE 16.00 15.53 0.45 2.98 % 6.10 %
NIKE INC NKE 75.00 74.66 2.16 2.98 % 3.45 %
WILLIAMS SONOMA INC WSM 57.50 56.97 1.65 2.98 % 3.94 %
ARQULE INC ARQL 5.00 3.47 0.10 2.97 % 48.37 %
CALAVO GROWERS INC CVGW 100.00 98.75 2.85 2.97 % 4.28 %
DIODES INC DIOD 35.00 34.69 1.00 2.97 % 3.89 %
EQT CORPORATION EQT 20.00 19.07 0.55 2.97 % 7.99 %
BENEFITFOCUS INC BNFT 50.00 48.77 1.40 2.96 % 5.55 %
ETHAN ALLEN INTERIORS INC ETH 21.00 20.87 0.60 2.96 % 3.60 %
ALPHABET INC (A) GOOGL 1,092.50 1,091.79 31.40 2.96 % 3.03 %
PVH CORPORATION PVH 115.00 110.91 3.20 2.97 % 6.77 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 35.50 35.32 1.01 2.94 % 3.47 %
MONOLITHIC POWER SYS INC MPWR 130.00 128.99 3.70 2.95 % 3.76 %
OFG BANCORP OFG 17.50 17.43 0.50 2.95 % 3.37 %
RELIANCE STL & ALUMINUM CO (DEL) RS 80.00 79.93 2.30 2.96 % 3.05 %
FANG HOLDINGS LTD ADS SFUN 2.00 1.74 0.05 2.96 % 18.34 %
SM ENERGY CO SM 22.50 20.85 0.60 2.96 % 11.11 %
PAMPA ENERGIA S A ADS PAM 35.00 33.23 0.95 2.94 % 8.43 %
PTC INC PTC 90.00 88.92 2.55 2.95 % 4.20 %
SMART GLOBAL HOLDINGS, INC SGH 35.00 33.16 0.95 2.95 % 8.66 %
TOWER SEMICONDUCTOR LTD TSEM 16.00 15.69 0.45 2.95 % 4.99 %
AGNICO EAGLE MINES LTD AEM 36.00 35.49 1.01 2.93 % 4.41 %
DELTA AIR LINES INC. (NEW) DAL 59.00 58.87 1.68 2.94 % 3.16 %
EDWARDS LIFESCIENCES CORP EW 162.50 161.05 4.60 2.94 % 3.87 %
FORTINET INC FTNT 75.00 73.52 2.10 2.94 % 5.01 %
VALLEY NATL BANCORP VLY 11.00 10.49 0.30 2.94 % 7.95 %
VIEWRAY INC VRAY 7.50 7.00 0.20 2.94 % 10.29 %
ZEBRA TECH CORP ZBRA 180.00 178.11 5.10 2.95 % 4.04 %
ARLO TECHNOLOGIES INC ARLO 12.50 12.39 0.35 2.91 % 3.82 %
BLUEPRINT MEDICINES CORPORATION BPMC 60.00 56.46 1.60 2.92 % 9.37 %
GAP INC GPS 27.50 27.14 0.77 2.92 % 4.29 %
HANESBRANDS INC HBI 16.00 15.83 0.45 2.93 % 4.03 %
LGI HOMES INC LGIH 50.00 47.60 1.35 2.92 % 8.11 %
NUTRIEN LTD NTR 51.00 50.98 1.45 2.93 % 2.97 %
DEERE & CO DE 152.50 152.01 4.30 2.91 % 3.24 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 13.00 12.43 0.35 2.90 % 7.62 %
CHIPOTLE MEXICAN GRILL INC CMG 492.50 490.52 13.80 2.89 % 3.31 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 7.50 7.10 0.20 2.90 % 8.70 %
DARDEN RESTAURANTS INC DRI 115.00 113.35 3.20 2.91 % 4.40 %
INTERNATIONAL PAPER CO IP 45.00 44.95 1.27 2.91 % 3.02 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,000.00 991.67 28.10 2.92 % 3.78 %
NABORS INDUSTRIES LIMITED NEW NBR 4.00 3.54 0.10 2.91 % 16.28 %
COMPASS MINERALS INTL INC CMP 50.00 49.98 1.40 2.88 % 2.92 %
DELUXE CORP DLX 50.00 49.99 1.40 2.88 % 2.90 %
EMERALD EXPOSITIONS EVENTS INC EEX 12.50 12.46 0.35 2.89 % 3.22 %
LOGMEIN INC LOGM 90.00 89.02 2.50 2.89 % 4.02 %
NUCOR CORP NUE 60.00 59.65 1.68 2.90 % 3.50 %
PHILLIPS 66 PSX 93.00 92.63 2.60 2.89 % 3.30 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 19.90 0.56 2.90 % 3.41 %
VALE S.A. ADS VALE 14.00 13.52 0.38 2.89 % 6.54 %
GODADDY INC GDDY 67.50 66.10 1.85 2.88 % 5.06 %
GOODYEAR TIRE & RUBBER CO GT 23.50 23.29 0.65 2.87 % 3.80 %
HALLIBURTON CO HLDG CO HAL 32.50 32.17 0.90 2.88 % 3.93 %
INSTALLED BUILDING PRODUCTS INC IBP 40.00 39.30 1.10 2.88 % 4.71 %
INTL FCStone Inc INTL 40.00 39.30 1.10 2.88 % 4.71 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 17.50 16.07 0.45 2.88 % 12.04 %
YEXT INC YEXT 20.00 17.83 0.50 2.89 % 15.41 %
ADTRAN INC ADTN 13.00 12.55 0.35 2.87 % 6.56 %
CONOCOPHILLIPS COP 67.00 66.35 1.85 2.87 % 3.88 %
DORMAN PRODUCTS INC DORM 90.00 89.76 2.50 2.87 % 3.14 %
MOLINA HEALTHCARE INC MOH 135.00 132.86 3.70 2.86 % 4.52 %
NANOMETRICS INC NANO 33.00 32.42 0.90 2.86 % 4.70 %
SEADRILL LIMITED NEW SDRL 15.00 14.38 0.40 2.86 % 7.30 %
ZENDESK INC ZEN 60.00 57.44 1.60 2.87 % 7.45 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 17.00 16.23 0.45 2.85 % 7.73 %
ACHAOGEN INC AKAO 2.50 1.81 0.05 2.84 % 42.05 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 21.65 0.60 2.85 % 4.51 %
ONEMAIN HOLDINGS INC OMF 29.00 28.91 0.80 2.85 % 3.17 %
PAYCOM SOFTWARE INC PAYC 135.00 130.05 3.60 2.85 % 6.76 %
FERRARI N.V. RACE 109.00 108.33 3.00 2.85 % 3.48 %
REDFIN CORPORATION RDFN 17.00 16.28 0.45 2.84 % 7.39 %
SECUREWORKS CORP. CLASS A SCWX 20.00 18.09 0.50 2.84 % 13.70 %
VOCERA COMMUNICATIONS INC VCRA 40.00 39.71 1.10 2.85 % 3.60 %
WHIRLPOOL CORP WHR 127.00 126.22 3.50 2.85 % 3.49 %
IDEANOMICS INC IDEX 2.50 1.81 0.05 2.84 % 42.05 %
TEXAS INSTRUMENTS INC TXN 98.50 98.26 2.71 2.84 % 3.09 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 35.00 34.33 0.95 2.85 % 4.85 %
APPLE INC AAPL 182.50 180.94 4.95 2.81 % 3.70 %
BIOGEN INC BIIB 332.50 332.24 9.10 2.82 % 2.90 %
CARNIVAL CORP NEW CCL 62.00 61.94 1.70 2.82 % 2.92 %
EBIX INC EBIX 50.00 47.25 1.30 2.83 % 8.81 %
FLUOR CORP NEW FLR 42.00 41.80 1.15 2.83 % 3.32 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 20.00 20.00 0.55 2.83 % 2.83 %
COOPER TIRE & RUBBER CO CTB 35.00 34.76 0.95 2.81 % 3.52 %
CORECIVIC INC CXW 22.00 21.92 0.60 2.81 % 3.19 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 37.00 36.52 1.00 2.82 % 4.17 %
NN INC NNBR 7.50 7.31 0.20 2.81 % 5.49 %
NELNET INC NNI 55.00 54.78 1.50 2.82 % 3.23 %
TERADYNE INC TER 37.00 36.40 1.00 2.82 % 4.52 %
PROSHARES ULTRA SH 2000 TWM 17.00 16.38 0.45 2.82 % 6.72 %
INCYTE CORPORATION INCY 67.50 65.76 1.80 2.81 % 5.53 %
PROSHARES ULTRA FINANCIALS UYG 41.00 40.87 1.12 2.82 % 3.14 %
VEONEER INC VNE 35.00 32.85 0.90 2.82 % 9.55 %
WORLD WRESTLING ENTMNT INC WWE 75.00 71.01 1.95 2.82 % 8.60 %
PLANET FITNESS INC PLNT 57.50 56.75 1.55 2.81 % 4.17 %
SCHLUMBERGER LTD SLB 46.50 46.41 1.27 2.81 % 3.01 %
GRAINGER W W INC GWW 312.50 311.71 8.50 2.80 % 3.06 %
TAPESTRY INC TPR 38.50 38.50 1.05 2.80 % 2.80 %
ULTIMATE SOFTWARE GROUP INC ULTI 260.00 257.19 7.00 2.80 % 3.92 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 7.38 0.20 2.79 % 4.46 %
PEABODY ENERGY CORP BTU 32.00 31.41 0.85 2.78 % 4.71 %
LENNAR CORP LEN 45.00 43.88 1.19 2.79 % 5.41 %
LAM RESEARCH CORP LRCX 155.00 153.84 4.15 2.77 % 3.55 %
NOBLE ENERGY INC NBL 25.00 24.06 0.65 2.78 % 6.79 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 10.00 9.24 0.25 2.78 % 11.23 %
ROYAL CARIBBEAN CRUISES LTD RCL 113.00 112.54 3.05 2.79 % 3.21 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 23.97 0.65 2.79 % 2.92 %
APPLIED MATERIALS INC AMAT 38.00 37.11 1.00 2.77 % 5.23 %
ADVANCE AUTO PARTS INC AAP 180.00 178.95 4.80 2.76 % 3.36 %
AXOVANT SCIENCES LTD AXON 2.00 1.86 0.05 2.76 % 10.50 %
CRESTWOOD EQUITY PARTNERS LP CEQP 30.00 29.78 0.80 2.76 % 3.52 %
GENESIS ENERGY LP GEL 22.50 22.31 0.60 2.76 % 3.64 %
ALPHABET INC. (C) GOOG 1,090.00 1,086.23 29.20 2.76 % 3.12 %
HORIZON PHARMA PLC HZNP 21.00 20.45 0.55 2.76 % 5.53 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 9.33 9.30 0.25 2.76 % 3.09 %
PEGASYSTEMS INC PEGA 55.00 53.81 1.45 2.77 % 5.04 %
PURE STORAGE INC PSTG 20.00 18.56 0.50 2.77 % 10.74 %
ALASKA AIR GROUP INC ALK 75.00 74.74 2.00 2.75 % 3.11 %
CARA THERAPEUTICS INC CARA 20.00 18.72 0.50 2.74 % 9.77 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 328.68 8.80 2.75 % 3.16 %
ELDORADO RESORTS INC ERI 45.00 43.00 1.15 2.75 % 7.53 %
KANSAS CITY SOUTHERN KSU 103.00 102.75 2.75 2.75 % 3.00 %
SCOTTS MIRACLE-GRO COMPANY SMG 75.00 74.60 2.00 2.75 % 3.31 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.50 95.34 2.55 2.75 % 2.92 %
TRIUMPH GROUP INC TGI 17.50 16.77 0.45 2.76 % 7.23 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 5.59 0.15 2.76 % 10.29 %
APOLLO GLOBAL MANAGEMENT LLC APO 28.50 28.35 0.75 2.72 % 3.26 %
BHP BILLITON PLC ADS BBL 40.00 39.68 1.05 2.72 % 3.55 %
BLACKBAUD INC BLKB 75.00 73.46 1.95 2.73 % 4.88 %
DERMIRA INC DERM 12.00 11.27 0.30 2.73 % 9.39 %
MELLANOX TECHNOLOGIES LIMITED MLNX 95.00 92.64 2.45 2.72 % 5.33 %
OCULAR THERAPEUTIX INC OCUL 7.50 5.66 0.15 2.72 % 36.12 %
O'REILLY AUTOMOTIVE INC ORLY 360.00 358.87 9.50 2.72 % 3.04 %
SYNCHRONY FINANCIAL SYF 26.50 26.42 0.70 2.72 % 3.03 %
PROSHARES ULTRASHORT SILVER ZSL 44.00 43.30 1.15 2.73 % 4.39 %
CORNERSTONE ON DEMAND INC CSOD 55.00 53.00 1.40 2.71 % 6.59 %
PRO SH ULTRA SHORT MSCI EAFE EFU 27.00 26.50 0.70 2.71 % 4.65 %
ENERPLUS CORP ERF 10.00 9.47 0.25 2.71 % 8.46 %
E*TRADE FINANCIAL CORP ETFC 53.00 52.63 1.39 2.71 % 3.43 %
HEALTHEQUITY INC HQY 90.00 85.10 2.25 2.72 % 8.63 %
ABBVIE INC ABBV 89.00 88.94 2.33 2.69 % 2.76 %
ALLERGAN PLC AGN 155.00 154.75 4.05 2.69 % 2.85 %
AXALTA COATING SYSTEMS LTD AXTA 25.00 24.78 0.65 2.69 % 3.61 %
CHEESECAKE FACTORY INC CAKE 50.00 49.53 1.30 2.70 % 3.67 %
DEUTSCHE BK A G DB 10.00 9.89 0.26 2.70 % 3.84 %
ETSY INC ETSY 55.00 51.38 1.35 2.70 % 9.93 %
HILTON GRAND VACATIONS INC HGV 33.00 32.27 0.85 2.71 % 5.03 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 27.00 26.69 0.70 2.69 % 3.89 %
Hancock Whitney Corporation HWC 40.00 39.97 1.05 2.70 % 2.77 %
iShares U.S. Oil Equipment & Services IEZ 27.00 26.61 0.70 2.70 % 4.21 %
LIBERTY GLOBAL INC (A) LBTYA 25.00 24.72 0.65 2.70 % 3.86 %
NEWLINK GENETICS CORPORATION NLNK 2.00 1.90 0.05 2.70 % 8.11 %
TREDEGAR CORP TG 17.50 17.05 0.45 2.71 % 5.42 %
UNITED THERAPEUTICS CORP UTHR 120.00 117.74 3.10 2.70 % 4.68 %
XEROX CORP XRX 27.00 27.00 0.71 2.70 % 2.70 %
ZAYO GROUP HOLDINGS INC ZAYO 27.50 26.54 0.70 2.71 % 6.42 %
NEW YORK TIMES CO NYT 27.00 26.75 0.70 2.69 % 3.65 %
WOLVERINE WORLD WIDE INC WWW 35.00 34.36 0.90 2.69 % 4.60 %
ANALOG DEVICES INC ADI 91.00 90.72 2.35 2.66 % 2.98 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 17.32 0.45 2.67 % 3.73 %
AFFILIATED MANAGERS GRP INC AMG 115.00 113.79 2.95 2.66 % 3.75 %
TD AMERITRADE HLDG CORP AMTD 54.00 53.94 1.40 2.66 % 2.78 %
BIOCRYST PHARMACEUTICALS INC BCRX 10.00 9.60 0.25 2.67 % 6.95 %
BBVA BANCO FRANCES S V ADR BFR 12.50 11.54 0.30 2.67 % 11.21 %
GENERAL MILLS INC GIS 42.50 41.88 1.09 2.67 % 4.19 %
MASTERCARD INCORPORATED MA 202.50 202.28 5.25 2.66 % 2.78 %
ISHARES MSCI CHINA ETF MCHI 58.00 57.69 1.50 2.67 % 3.22 %
MITEK SYSTEMS INC MITK 10.00 9.59 0.25 2.68 % 7.07 %
ON DECK CAPITAL INC ONDK 8.00 7.69 0.20 2.67 % 6.81 %
ROYAL BK OF SCOT GRP PLC ADS RBS 6.00 5.78 0.15 2.66 % 6.57 %
SEABRIDGE GOLD INC SA 12.00 11.56 0.30 2.66 % 6.57 %
SHIRE PLC SHPG 175.00 172.99 4.50 2.67 % 3.86 %
FEDEX CORP FDX 232.50 231.85 6.00 2.66 % 2.94 %
HASBRO INC HAS 96.50 96.48 2.50 2.66 % 2.68 %
LOWES COMPANIES INC LOW 94.00 93.69 2.42 2.65 % 2.99 %
FREIGHTCAR AMERICA INC RAIL 10.00 9.67 0.25 2.65 % 6.16 %
E W SCRIPPS COMPANY (THE) (A) SSP 17.50 17.35 0.45 2.66 % 3.55 %
AMN HEALTHCARE SERVICES INC AMN 65.00 64.47 1.65 2.63 % 3.47 %
ACUITY BRANDS INC AYI 130.00 128.58 3.30 2.63 % 3.77 %
BURLINGTON STORES INC BURL 170.00 167.56 4.30 2.63 % 4.13 %
CASEYS GEN STORES INC CASY 130.00 128.24 3.30 2.64 % 4.05 %
COPA HOLDINGS, S.A CPA 85.00 83.52 2.15 2.64 % 4.46 %
LAZARD LTD LAZ 41.00 40.91 1.05 2.63 % 2.86 %
L3 TECHNOLOGIES INC LLL 185.00 183.27 4.70 2.63 % 3.60 %
MATTEL INC MAT 14.00 13.62 0.35 2.64 % 5.50 %
INSPERITY INC NSP 100.00 99.19 2.55 2.64 % 3.48 %
SCHNITZER STEEL INDUSTRIES SCHN 28.00 27.16 0.70 2.65 % 5.82 %
VERTEX PHARMACEUTICALS VRTX 180.00 178.38 4.60 2.65 % 3.58 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 61.00 60.40 1.55 2.63 % 3.65 %
IMMERSION CORP IMMR 10.00 9.74 0.25 2.63 % 5.37 %
SUNCOKE ENERGY INC SXC 10.00 9.74 0.25 2.63 % 5.37 %
BHP BILLITON LTD ADS BHP 46.00 45.54 1.16 2.61 % 3.65 %
CAL MAINE FOODS INC CALM 47.50 47.14 1.20 2.61 % 3.40 %
DICKS SPORTING GOODS INC DKS 38.00 37.26 0.95 2.62 % 4.65 %
F5 NETWORKS INC FFIV 177.50 176.54 4.50 2.62 % 3.17 %
HELMERICH & PAYNE INC HP 62.50 60.72 1.55 2.62 % 5.63 %
IMAX CORP IMAX 20.00 19.58 0.50 2.62 % 4.82 %
SONY CORP ADR SNE 53.00 52.91 1.35 2.62 % 2.79 %
TEXAS CAPITAL BANCSHARES TCBI 60.00 58.70 1.50 2.62 % 4.90 %
ACCENTURE PLC (IRELAND) ACN 162.50 162.21 4.10 2.59 % 2.78 %
ASGN INCORPORATED ASGN 70.00 69.41 1.75 2.59 % 3.46 %
BELDEN INC BDC 55.00 53.38 1.35 2.59 % 5.71 %
EVERBRIDGE INC. EVBG 55.00 51.43 1.30 2.59 % 9.71 %
iShares MSCI South Africa ETF EZA 56.00 55.37 1.40 2.59 % 3.76 %
GENERAC HOLDINGS INC GNRC 57.50 57.18 1.45 2.60 % 3.18 %
INTEL CORP INTC 49.00 48.86 1.24 2.60 % 2.90 %
KLA TENCOR CORP KLAC 100.00 98.73 2.50 2.60 % 3.92 %
NRG ENERGY INC NRG 39.50 39.37 1.00 2.61 % 2.95 %
EL POLLO LOCO HOLDINGS INC LOCO 16.00 15.81 0.40 2.60 % 3.83 %
PICO HOLDINGS INC PICO 10.00 9.89 0.25 2.59 % 3.73 %
PILGRIMS PRIDE CORP PPC 20.00 19.75 0.50 2.60 % 3.90 %
UNITED CONTINENTAL HOLDINGS INC UAL 95.00 94.48 2.40 2.61 % 3.17 %
PETROCHINA CO LTD ADS PTR 70.00 69.30 1.75 2.59 % 3.63 %
TREX COMPANY INC TREX 65.00 63.32 1.60 2.59 % 5.31 %
TRACTOR SUPPLY CO TSCO 95.50 95.05 2.40 2.59 % 3.08 %
WHEATON PRECIOUS METALS CORP WPM 16.00 15.79 0.40 2.60 % 3.96 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 25.00 23.78 0.60 2.59 % 7.85 %
BRINKS COMPANY (THE) BCO 70.00 69.83 1.75 2.57 % 2.82 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.78 0.12 2.58 % 7.30 %
ACCELERATE DIAGNOSTICS INC AXDX 15.00 14.02 0.35 2.56 % 9.73 %
BRISTOL-MYERS SQUIBB CO BMY 52.00 52.00 1.30 2.56 % 2.56 %
EXPEDIA GROUP INC EXPE 121.00 120.16 3.00 2.56 % 3.28 %
IPATH SERIES B BLOOMBERG COFFEE JO 42.00 41.94 1.05 2.57 % 2.71 %
RENEWABLE ENERGY GROUP INC REGI 30.00 27.87 0.70 2.58 % 10.42 %
iShares PHLX Semiconductor ETF SOXX 168.00 167.16 4.20 2.58 % 3.09 %
HERMAN MILLER INC MLHR 35.00 34.00 0.85 2.56 % 5.58 %
SPX CORPORATION SPXC 30.00 29.94 0.75 2.57 % 2.77 %
WEBSTER FIN CORP WATERBURY WBS 60.00 59.83 1.50 2.57 % 2.86 %
AUTONATION INC AN 39.00 38.29 0.95 2.54 % 4.45 %
GENERAL MOTORS COMPANY GM 37.00 36.95 0.92 2.55 % 2.69 %
GRACE W. R. & CO GRA 62.50 62.36 1.55 2.55 % 2.78 %
GLYCOMIMETICS INC GLYC 12.50 12.12 0.30 2.54 % 5.75 %
HEICO CORPORATION HEI 85.00 84.68 2.10 2.54 % 2.93 %
INTUIT INC INTU 210.00 208.92 5.20 2.55 % 3.08 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 64.50 1.60 2.54 % 3.34 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 18.57 0.46 2.54 % 4.91 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 35.00 34.23 0.85 2.55 % 4.85 %
AMERISOURCEBERGEN CORP ABC 91.50 91.24 2.25 2.53 % 2.82 %
BOOKING HOLDINGS INC BKNG 1,870.00 1,869.45 46.20 2.53 % 2.56 %
BP PLC ADS BP 41.00 40.84 1.01 2.54 % 2.94 %
MARTIN MARIETTA MATL INC MLM 200.00 198.26 4.90 2.53 % 3.43 %
ORACLE CORPORATION ORCL 49.00 48.19 1.19 2.53 % 4.26 %
ATLASSIAN CORPORATION PLC TEAM 85.00 80.70 2.00 2.54 % 8.01 %
CAMECO CORPORATION CCJ 12.50 12.16 0.30 2.53 % 5.40 %
AGCO CORP AGCO 60.00 59.15 1.45 2.51 % 3.99 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 69.60 1.71 2.52 % 3.11 %
PLAINS ALL AMERN PIPELINE LP PAA 22.50 22.30 0.55 2.53 % 3.45 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 24.50 24.48 0.60 2.51 % 2.60 %
ARRAY BIOPHARMA INC ARRY 17.00 16.30 0.40 2.52 % 6.92 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 22.41 0.55 2.52 % 2.93 %
COMERICA INC CMA 80.00 79.96 1.96 2.51 % 2.56 %
CENTURYLINK INC CTL 19.00 18.73 0.46 2.52 % 4.00 %
RANDGOLD RESOURCES LTD GOLD 82.50 81.65 2.00 2.51 % 3.58 %
KEYCORP KEY 18.50 18.36 0.45 2.51 % 3.29 %
SNAP INC SNAP 7.00 6.51 0.16 2.52 % 10.24 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 33.00 32.77 0.80 2.50 % 3.22 %
LEXICON PHARMACEUTICALS INC LXRX 9.00 8.17 0.20 2.51 % 12.92 %
KURA ONCOLOGY, INC KURA 12.50 12.32 0.30 2.50 % 3.99 %
MAGNOLIA OIL & GAS CORPORATION MGY 12.50 12.29 0.30 2.50 % 4.25 %
STATE STREET CORP STT 75.00 74.38 1.82 2.51 % 3.36 %
AVEO PHARMACEUTICALS INC AVEO 2.50 2.07 0.05 2.48 % 23.76 %
CUMMINS INC CMI 149.00 148.56 3.60 2.48 % 2.79 %
DOWDUPONT INC DWDP 57.50 57.22 1.39 2.49 % 2.99 %
EYEPOINT PHARMACEUTICALS INC EYPT 2.50 2.06 0.05 2.49 % 24.38 %
INGREDION INC INGR 105.00 104.89 2.55 2.49 % 2.60 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 95.00 90.38 2.20 2.49 % 7.73 %
STEELCASE INC SCS 17.50 16.53 0.40 2.48 % 8.49 %
SPARTON CORP SPA 15.00 14.41 0.35 2.49 % 6.69 %
CVS HEALTH CORP CVS 80.50 80.27 1.94 2.48 % 2.77 %
STEEL DYNAMICS INC STLD 36.00 35.05 0.85 2.49 % 5.26 %
INSYS THERAPEUTICS INC INSY 7.00 6.21 0.15 2.48 % 15.51 %
SVB FINANCIAL GROUP SIVB 250.00 244.60 5.90 2.47 % 4.73 %
SPDR FD ENERGY XLE 66.00 65.80 1.59 2.48 % 2.79 %
GOLAR LNG PARTNERS LP GMLP 12.50 12.49 0.30 2.46 % 2.54 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 38.00 37.78 0.90 2.44 % 3.04 %
CINTAS CORP CTAS 190.00 188.24 4.50 2.45 % 3.41 %
DAQO NEW ENERGY CORP ADS DQ 30.00 27.17 0.65 2.45 % 13.12 %
NEW ORIENTAL EDU & TECH ADS EDU 59.57 56.56 1.35 2.45 % 7.90 %
FIRST TRUST DJ INTERNET IDX FDN 126.00 125.50 3.00 2.45 % 2.86 %
KARYOPHARM THERAPEUTICS INC KPTI 12.50 10.46 0.25 2.45 % 22.43 %
MGIC INVT CORP WIS P MTG 12.00 11.70 0.28 2.45 % 5.08 %
SHELL MIDSTREAM PARTNERS L P SHLX 19.00 18.88 0.45 2.44 % 3.09 %
SOHU.COM LIMITED SOHU 22.50 20.94 0.50 2.45 % 10.08 %
VISTEON CORPORATION VC 80.00 75.62 1.80 2.44 % 8.37 %
BOINGO WIRELESS INC WIFI 26.00 25.17 0.60 2.44 % 5.82 %
AERIE PHARMACEUTICALS, INC AERI 45.00 40.12 0.95 2.43 % 14.88 %
ARCH COAL INCORPORATED ARCH 85.00 82.33 1.95 2.43 % 5.75 %
ATTUNITY LIMITED ATTU 22.50 21.06 0.50 2.43 % 9.44 %
CARDINAL HEALTH INC CAH 55.00 54.88 1.30 2.43 % 2.65 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 84.82 2.00 2.41 % 2.63 %
MASIMO CORPORATION MASI 110.00 109.91 2.60 2.42 % 2.51 %
ENPRO INDUSTRIES INC NPO 70.00 69.73 1.65 2.42 % 2.82 %
PERRIGO CO PRGO 63.50 63.39 1.50 2.42 % 2.60 %
CIMAREX ENERGY CO XEC 85.00 82.12 1.95 2.43 % 6.02 %
ELLIE MAE INC ELLI 70.00 68.23 1.60 2.40 % 5.06 %
GREEN DOT CORP GDOT 85.00 82.88 1.95 2.41 % 5.03 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 34.00 34.00 0.80 2.41 % 2.41 %
JONES LANG LASALLE INC JLL 145.00 144.08 3.40 2.42 % 3.07 %
MASCO CORP MAS 32.00 31.95 0.75 2.40 % 2.56 %
MAGNA INTL INC MGA 50.00 49.05 1.15 2.40 % 4.38 %
MIDDLEBY CORP MIDD 120.00 119.06 2.80 2.41 % 3.22 %
NORDSON CORP NDSN 125.00 121.20 2.85 2.41 % 5.62 %
INSIGHT ENTERPRISES INC NSIT 45.00 44.62 1.05 2.41 % 3.28 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 44.71 1.05 2.40 % 3.07 %
REALOGY HOLDINGS CORP RLGY 20.00 19.10 0.45 2.41 % 7.24 %
UNIT CORP UNT 22.50 21.15 0.50 2.42 % 8.96 %
AARON'S INCORPORATED AAN 48.00 47.10 1.10 2.39 % 4.35 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 19.23 0.45 2.40 % 6.50 %
CADENCE DESIGNS SYS CDNS 45.00 44.77 1.05 2.40 % 2.93 %
SHERWIN WILLIAMS CO SHW 417.50 416.48 9.80 2.41 % 2.66 %
VARONIS SYSTEMS INC VRNS 60.00 57.42 1.35 2.41 % 7.01 %
WESTERN GAS PARTNERS, LP WES 45.00 44.64 1.05 2.41 % 3.23 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 114.70 2.70 2.41 % 2.68 %
CAPITAL ONE FINL CORP COF 90.50 90.41 2.11 2.39 % 2.49 %
COLUMBIA SPORTSWEAR CO COLM 90.00 89.86 2.10 2.39 % 2.55 %
DENALI THERAPEUTICS INC DNLI 20.00 19.25 0.45 2.39 % 6.38 %
FORD MOTOR COMPANY F 9.50 9.41 0.22 2.39 % 3.37 %
PROSHARES ULTRA DOW30 DDM 46.00 45.11 1.05 2.38 % 4.40 %
FARO TECHNOLOGIES INC FARO 50.00 49.23 1.15 2.39 % 3.99 %
OLD DOMINION FREIGHT LINE ODFL 140.00 137.31 3.20 2.39 % 4.39 %
PACCAR INC PCAR 62.50 62.01 1.45 2.39 % 3.20 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 13.00 12.89 0.30 2.38 % 3.29 %
TRUECAR INC TRUE 11.00 10.70 0.25 2.39 % 5.26 %
ALTICE USA INC ATUS 17.97 17.31 0.40 2.37 % 6.27 %
CITIGROUP INC C 66.00 65.58 1.52 2.37 % 3.03 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 17.25 0.40 2.37 % 3.86 %
EBAY INC EBAY 30.00 29.76 0.69 2.37 % 3.20 %
EQUIFAX INC EFX 106.00 105.76 2.45 2.37 % 2.60 %
CORNING INC GLW 32.50 32.25 0.75 2.38 % 3.17 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 90.67 2.10 2.37 % 7.26 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.69 0.76 2.38 % 3.35 %
TERNIUM SA ADR TX 29.00 28.11 0.65 2.37 % 5.61 %
UNIVAR INC UNVR 22.50 21.55 0.50 2.38 % 6.89 %
VEECO INSTRUMENTS INC VECO 9.00 8.61 0.20 2.38 % 7.02 %
EAGLE MATERIALS INC EXP 75.00 73.75 1.70 2.36 % 4.09 %
HOME DEPOT INC HD 177.50 177.43 4.10 2.37 % 2.41 %
MICROCHIP TECH INC MCHP 77.50 75.89 1.75 2.36 % 4.53 %
MERITAGE HOMES CORPORATION MTH 40.00 38.98 0.90 2.36 % 5.04 %
SIGNATURE BANK SBNY 120.00 118.93 2.75 2.37 % 3.29 %
TRITON INTERNATIONAL LTD TRTN 35.00 34.62 0.80 2.37 % 3.49 %
VERA BRADLEY INC VRA 12.50 10.81 0.25 2.37 % 18.37 %
APPFOLIO INC APPF 65.00 61.20 1.40 2.34 % 8.70 %
BLACKROCK INC BLK 427.50 427.27 9.80 2.35 % 2.40 %
CSX CORP CSX 73.00 72.75 1.67 2.35 % 2.70 %
CHARLES SCHWAB CORP SCHW 46.00 45.66 1.05 2.35 % 3.12 %
Uniti Group Inc UNIT 20.00 19.54 0.45 2.36 % 4.77 %
TOPBUILD CORP BLD 55.00 52.75 1.20 2.33 % 6.69 %
BUCKEYE PARTNERS LP BPL 31.00 30.67 0.70 2.34 % 3.44 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.50 27.18 0.62 2.33 % 3.54 %
GILEAD SCIENCE INC GILD 69.50 69.19 1.58 2.34 % 2.80 %
ALTRIA GROUP INC MO 55.00 54.95 1.26 2.35 % 2.44 %
MARTEN TRANS LTD MRTN 20.00 19.68 0.45 2.34 % 4.00 %
Mylan N.V MYL 34.50 34.04 0.78 2.35 % 3.73 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.00 107.54 2.45 2.33 % 2.77 %
NOVO NORDISK A S ADS NVO 46.00 45.97 1.05 2.34 % 2.40 %
INVESCO QQQ TRUST, SERIES 1 QQQ 169.00 168.70 3.85 2.34 % 2.52 %
TARGET CORPORATION TGT 72.50 71.88 1.64 2.33 % 3.22 %
2U INC TWOU 60.00 57.00 1.30 2.33 % 7.72 %
UNITED TECHNOLOGIES CORP UTX 123.00 122.73 2.80 2.33 % 2.56 %
COLFAX CORPORATION CFX 25.00 24.30 0.55 2.32 % 5.26 %
CANADIAN NAT RES LTD CNQ 25.00 24.37 0.55 2.31 % 4.95 %
CATALENT INC CTLT 40.00 39.79 0.90 2.31 % 2.85 %
HP INC HPQ 24.00 23.43 0.53 2.31 % 4.80 %
NMI HOLDINGS INC (A) NMIH 20.00 19.81 0.45 2.32 % 3.31 %
INTL BUSINESS MACHINES IBM 123.00 123.00 2.77 2.30 % 2.30 %
JPMORGAN CHASE & CO JPM 111.00 110.94 2.50 2.31 % 2.36 %
BUILDERS FIRSTSOURCE INC BLDR 14.00 13.45 0.30 2.28 % 6.46 %
CHARLES RIVER LABS INTL INC CRL 135.00 134.58 3.00 2.28 % 2.60 %
HORMEL FOODS CORP HRL 45.00 44.89 1.00 2.28 % 2.53 %
JOUNCE THERAPEUTICS INC. JNCE 5.00 4.47 0.10 2.29 % 14.42 %
LIVANOVA PLC LIVN 100.00 96.73 2.15 2.27 % 5.73 %
MANHATTAN ASSOCIATES INC MANH 50.00 49.29 1.10 2.28 % 3.76 %
MKS INSTRUMENTS INC MKSI 80.00 78.09 1.75 2.29 % 4.79 %
MICROSOFT CORP MSFT 112.00 111.12 2.49 2.29 % 3.10 %
iShares MSCI Emerging Markets ETF EEM 41.50 41.48 0.92 2.27 % 2.32 %
VANECK VECTORS GOLD MINERS ETF GDX 19.50 19.34 0.43 2.27 % 3.12 %
KEY ENERGY SERVICES INC NEW KEG 7.50 6.73 0.15 2.28 % 13.98 %
ONEOK INC NEW OKE 61.00 60.52 1.35 2.28 % 3.09 %
PRUDENTIAL FINANCIAL INC PRU 95.00 94.28 2.11 2.29 % 3.07 %
NASDAQ 100 INDEX NEW CALC NDX 6,925.00 6,913.33 153.80 2.28 % 2.45 %
LONESTAR RESOURCES LTD LONE 7.50 6.78 0.15 2.26 % 13.12 %
POST HOLDINGS INC POST 95.00 94.70 2.10 2.27 % 2.59 %
RADIUS HEALTH INC RDUS 17.50 15.79 0.35 2.27 % 13.34 %
TEEKAY CORPORATION TK 5.00 4.50 0.10 2.27 % 13.64 %
VULCAN MATERIALS CO VMC 110.00 107.96 2.40 2.27 % 4.21 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 45.00 44.93 1.00 2.28 % 2.44 %
CORE LABORATORIES N V CLB 85.00 81.36 1.80 2.26 % 6.84 %
AMKOR TECHNOLOGY INC AMKR 7.00 6.84 0.15 2.24 % 4.63 %
BOK FINANCIAL CORP BOKF 85.00 84.04 1.85 2.25 % 3.42 %
CURTISS WRIGHT CORP CW 110.00 108.61 2.40 2.26 % 3.57 %
BLACKSTONE GROUP (THE) L.P. BX 34.50 34.10 0.75 2.25 % 3.45 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 15.85 0.35 2.26 % 12.90 %
iShares China Large-Cap ETF FXI 42.50 42.11 0.93 2.26 % 3.21 %
NORFOLK SOUTHERN CORP NSC 170.00 167.87 3.70 2.25 % 3.55 %
STANDARD MTR PRODS INC SMP 55.00 54.37 1.20 2.26 % 3.44 %
STRATEGIC EDUCATION, INC. STRA 135.00 133.36 2.95 2.26 % 3.52 %
SAP SE ADS SAP 105.00 104.91 2.30 2.24 % 2.33 %
SPIRIT AEROSYS HOLD INC SPR 82.50 81.99 1.80 2.24 % 2.88 %
PROSHARES ULTRA REAL EST URE 66.00 65.83 1.45 2.25 % 2.52 %
ARCHER DANIELS MIDLAND CO ADM 46.00 46.00 1.00 2.22 % 2.22 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.65 0.80 2.23 % 3.21 %
Daseke, Inc. DSKE 5.00 4.58 0.10 2.23 % 11.61 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 184.00 183.33 4.00 2.23 % 2.60 %
iShares Latin America 40 ETF ILF 32.00 31.96 0.70 2.24 % 2.37 %
PARKER HANNIFIN CORP PH 170.00 168.92 3.70 2.24 % 2.89 %
WORLDPAY INC WP 87.50 86.41 1.90 2.25 % 3.54 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 34.43 0.75 2.23 % 3.92 %
DINE BRANDS GLOBAL INC DIN 95.00 91.82 2.00 2.23 % 5.77 %
DSW INC DSW 30.00 27.58 0.60 2.22 % 11.19 %
INVESCO LTD IVZ 21.00 20.68 0.45 2.22 % 3.81 %
LIBBEY INC LBY 7.50 6.94 0.15 2.21 % 10.46 %
SOUTHWEST AIRLINES CO LUV 53.50 53.08 1.15 2.21 % 3.02 %
MELINTA THERAPEUTICS INC MLNT 2.50 2.30 0.05 2.22 % 11.11 %
OCCIDENTAL PETE CORP OXY 71.00 70.71 1.54 2.23 % 2.65 %
PROGRESSIVE CORP OH PGR 65.00 64.25 1.40 2.23 % 3.42 %
UNIVERSAL CORP VA UVV 65.00 64.13 1.40 2.23 % 3.62 %
VIACOM INC VIAB 32.50 32.06 0.70 2.23 % 3.64 %
AQUA METALS, INC AQMS 2.50 2.32 0.05 2.20 % 10.13 %
EHEALTH INC EHTH 40.00 37.07 0.80 2.21 % 10.28 %
ENBRIDGE INC ENB 32.50 32.35 0.70 2.21 % 2.69 %
MCKESSON CORP MCK 128.00 127.16 2.75 2.21 % 2.89 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 6.93 0.15 2.21 % 10.62 %
WELLS FARGO & CO NEW WFC 54.50 54.35 1.18 2.22 % 2.50 %
CAMPBELL SOUP CO CPB 40.00 39.50 0.85 2.20 % 3.49 %
HARRIS CORP HRS 145.00 143.60 3.10 2.21 % 3.20 %
NOODLES & COMPANY (A) NDLS 10.00 9.30 0.20 2.20 % 9.89 %
SHOE CARNIVAL INC (IN) SCVL 40.00 37.05 0.80 2.21 % 10.34 %
EXXON MOBIL CORP XOM 78.50 78.45 1.69 2.20 % 2.27 %
AMERICAN SUPERCONDUCTOR CP AMSC 10.00 9.39 0.20 2.18 % 8.81 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.35 0.05 2.17 % 8.70 %
ANHEUSER-BUSCH INBEV SA ADS BUD 77.50 77.07 1.64 2.17 % 2.74 %
CARDTRONICS INC CATM 35.00 32.78 0.70 2.18 % 9.10 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.34 0.20 2.19 % 9.41 %
INTRICON CORP IIN 40.00 35.11 0.75 2.18 % 16.41 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.86 0.36 2.18 % 3.03 %
LOCKHEED MARTIN CORP LMT 300.00 299.94 6.40 2.18 % 2.20 %
LIVEPERSON INC LPSN 20.00 18.76 0.40 2.18 % 8.93 %
LEE ENTERPRISES INC LEE 2.50 2.36 0.05 2.16 % 8.23 %
MARRIOTT INTERNATIONAL INC MAR 123.00 122.19 2.60 2.17 % 2.85 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 51.59 1.10 2.18 % 3.98 %
QUALCOMM INC QCOM 57.00 56.65 1.21 2.18 % 2.81 %
T-MOBILE US INC TMUS 69.00 68.92 1.47 2.18 % 2.30 %
T ROWE PRICE GROUP INC TROW 98.50 98.34 2.10 2.18 % 2.35 %
VIVINT SOLAR INC VSLR 8.00 7.02 0.15 2.18 % 16.45 %
ENERGY TRANSFER LP ET 15.00 14.62 0.31 2.17 % 4.82 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 192.94 4.10 2.17 % 3.26 %
GOLDMAN SACHS GROUP INC GS 200.00 198.35 4.20 2.16 % 3.01 %
WARRIOR MET COAL INC HCC 25.00 23.58 0.50 2.17 % 8.32 %
HARLEY - DAVIDSON INC HOG 43.00 42.80 0.91 2.17 % 2.65 %
STIFEL FIN CORP SF 50.00 49.52 1.05 2.17 % 3.16 %
SUNCOR ENERGY INC NEW SU 33.00 32.55 0.69 2.17 % 3.58 %
MOLSON COORS BREWING CO TAP 66.00 65.91 1.40 2.17 % 2.31 %
VISA INC. V 142.00 141.38 3.00 2.17 % 2.62 %
DENTSPLY SIRONA INC XRAY 38.00 37.54 0.80 2.18 % 3.43 %
JAZZ PHARMACEUTICALS PLC JAZZ 150.00 146.43 3.10 2.16 % 4.65 %
MACERICH CO MAC 50.00 49.73 1.05 2.16 % 2.71 %
MONSTER BEVERAGE CORPORATION MNST 59.50 59.10 1.25 2.16 % 2.85 %
MERITOR INC MTOR 17.50 16.54 0.35 2.16 % 8.09 %
NEWELL BRANDS INC NWL 24.00 23.58 0.50 2.17 % 3.99 %
TRINITY INDUSTRIES INC TRN 24.00 23.57 0.50 2.17 % 4.03 %
HDFC BANK LTD ADS HDB 100.00 99.94 2.10 2.15 % 2.21 %
JAGGED PEAK ENERGY INC JAG 12.50 11.89 0.25 2.15 % 7.39 %
LINCOLN EDUCATIONAL SVCS LINC 2.50 2.39 0.05 2.14 % 6.84 %
MOHAWK INDS INC MHK 135.00 130.89 2.75 2.15 % 5.35 %
MORGAN STANLEY MS 46.00 45.31 0.95 2.14 % 3.70 %
RPC INC RES 15.00 14.25 0.30 2.15 % 7.53 %
AGENUS INC AGEN 3.00 2.40 0.05 2.13 % 27.66 %
ALTISOURCE PTF SOLU SA ASPS 25.00 23.93 0.50 2.13 % 6.70 %
NGL ENERGY PARTNERS LP NGL 10.00 9.60 0.20 2.13 % 6.38 %
NORTHROP GRUMMAN CORP NOC 265.00 263.14 5.50 2.13 % 2.86 %
PGT INNOVATIONS INC PGTI 20.00 19.13 0.40 2.14 % 6.78 %
PPG INDS INC PPG 108.00 107.64 2.25 2.13 % 2.48 %
ROYAL GOLD INC RGLD 75.00 73.86 1.55 2.14 % 3.72 %
CBS CORPORATION CBS 55.50 55.14 1.15 2.13 % 2.80 %
CLEAN HARBORS INC CLH 65.00 64.66 1.35 2.13 % 2.67 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 26.47 0.55 2.12 % 6.10 %
BANK OF AMERICA CORP NEW BAC 28.50 28.43 0.59 2.12 % 2.37 %
CAPITAL PRODUCT PARTNERS CPLP 2.50 2.40 0.05 2.13 % 6.38 %
DOLBY LABORATORIES INC DLB 70.00 69.60 1.45 2.13 % 2.71 %
GENERAL DYNAMICS CORP GD 182.50 182.03 3.80 2.13 % 2.40 %
SPDR IDX SH FDS S&P CHINA GXC 94.00 93.42 1.95 2.13 % 2.77 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 76.95 1.60 2.12 % 2.85 %
INTEVAC INC IVAC 5.00 4.80 0.10 2.13 % 6.38 %
QUALYS INC QLYS 80.00 76.90 1.60 2.12 % 6.24 %
CONSTELLATION BRANDS INC STZ 202.50 201.32 4.20 2.13 % 2.73 %
TIFFANY & CO NEW TIF 95.00 92.54 1.93 2.13 % 4.84 %
TRIBUNE PUBLISHING COMPANY TPCO 15.00 14.42 0.30 2.12 % 6.23 %
ISHARES MSCI TURKEY ETF TUR 27.00 26.37 0.55 2.13 % 4.57 %
UNITED PARCEL SERVICE INC UPS 114.00 113.55 2.37 2.13 % 2.54 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 55.00 53.49 1.10 2.10 % 4.98 %
CIGNA CORP CI 222.50 221.72 4.55 2.10 % 2.45 %
COMMERCIAL METALS CO CMC 20.00 19.50 0.40 2.09 % 4.71 %
CISCO SYSTEMS INC CSCO 47.50 47.29 0.97 2.09 % 2.55 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 71.00 70.76 1.45 2.09 % 2.44 %
CHEVRON CORP CVX 119.00 118.14 2.43 2.10 % 2.84 %
DRIVE SHACK INC DS 5.00 4.84 0.10 2.11 % 5.49 %
ABBOTT LABS ABT 73.00 72.83 1.49 2.09 % 2.33 %
DHT HOLDINGS INC DHT 5.00 4.87 0.10 2.10 % 4.82 %
ENTEGRIS INCORPORATED ENTG 30.00 29.14 0.60 2.10 % 5.12 %
LOGITECH INTERNATIONAL SA ADS LOGI 35.00 34.17 0.70 2.09 % 4.57 %
MERCER INTERNATIONAL INC MERC 12.50 12.17 0.25 2.10 % 4.87 %
MGP INGREDIENTS INC NEW MGPI 70.00 68.00 1.40 2.10 % 5.11 %
MARINE PRODUCTS CORP MPX 22.50 21.83 0.45 2.10 % 5.24 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.30 0.15 2.10 % 4.90 %
PNC FINANCIAL SVCS GROUP INC PNC 135.00 134.21 2.77 2.11 % 2.71 %
SNAP ON INC SNA 165.00 164.47 3.40 2.11 % 2.44 %
STARBUCKS CORP SBUX 67.00 66.82 1.37 2.09 % 2.37 %
SHUTTERSTOCK INC SSTK 40.00 38.93 0.80 2.10 % 4.90 %
TOWER INTERNATIONAL INC TOWR 30.00 29.09 0.60 2.11 % 5.30 %
VF CORP VFC 80.50 80.10 1.65 2.10 % 2.61 %
COMMVAULT SYSTEMS INC CVLT 60.00 58.84 1.20 2.08 % 4.09 %
HCI GROUP INC HCI 55.00 53.73 1.10 2.09 % 4.50 %
HERBALIFE NUTRITION LTD HLF 55.50 55.19 1.13 2.09 % 2.66 %
EQM MIDSTREAM PARTNERS L P EQM 50.00 49.25 1.00 2.07 % 3.63 %
GREENHILL & CO INC GHL 25.00 24.55 0.50 2.08 % 3.95 %
GREAT LAKES DRE & DOCK CORP GLDD 7.50 7.37 0.15 2.08 % 3.88 %
METLIFE INC MET 45.50 45.09 0.92 2.08 % 3.01 %
EATON CORP PLC (IRELAND) ETN 77.00 76.57 1.55 2.07 % 2.64 %
FRONTLINE LTD NEW FRO 8.00 7.43 0.15 2.06 % 9.89 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 110.00 108.64 2.20 2.07 % 3.34 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.30 0.25 2.07 % 3.73 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 24.67 0.50 2.07 % 3.43 %
AMGEN INC AMGN 202.50 201.42 4.05 2.05 % 2.60 %
ARC DOCUMENT SOLUTIONS INC ARC 2.50 2.49 0.05 2.05 % 2.46 %
BARNES & NOBLE INC BKS 8.00 7.46 0.15 2.05 % 9.44 %
CONAGRA BRANDS INC CAG 33.00 32.43 0.65 2.05 % 3.84 %
IQVIA HOLDINGS INC IQV 125.00 124.18 2.50 2.05 % 2.73 %
PRETIUM RESOURCES INC PVG 8.00 7.43 0.15 2.06 % 9.89 %
QUANTA SERVICES INC PWR 35.00 34.71 0.70 2.06 % 2.91 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.78 0.40 2.06 % 3.20 %
TYSON FOODS INC TSN 57.00 56.99 1.15 2.06 % 2.08 %
BERRY GLOBAL GROUP INC BERY 52.50 50.40 1.00 2.02 % 6.28 %
CRACKER BARREL OLD CNT STORE CBRL 181.25 181.13 3.60 2.03 % 2.10 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.01 0.06 2.03 % 18.64 %
FORTIVE CORPORATION FTV 75.00 74.99 1.50 2.04 % 2.05 %
3M COMPANY MMM 205.00 204.34 4.10 2.05 % 2.38 %
ELI LILLY & CO LLY 116.00 115.53 2.30 2.03 % 2.45 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,815.00 1,813.04 36.20 2.04 % 2.15 %
SANDERSON FARMS INC SAFM 115.00 110.01 2.20 2.04 % 6.67 %
TATA MOTORS LTD ADS TTM 13.00 12.51 0.25 2.04 % 6.04 %
MONOTYPE IMAGING TYPE 17.50 17.45 0.35 2.05 % 2.34 %
HUNTSMAN CORP HUN 21.00 20.04 0.40 2.04 % 6.92 %
LINDSAY CORPORATION LNN 105.00 101.00 2.00 2.02 % 6.06 %
MOMENTA PHARMACEUTICALS INC MNTA 13.00 12.59 0.25 2.03 % 5.35 %
INTERSECT ENT INC XENT 32.50 30.11 0.60 2.03 % 10.13 %
ZOETIS INC ZTS 93.00 92.80 1.85 2.03 % 2.25 %
CREDIT ACCEP CORP MICH CACC 420.00 412.21 8.10 2.00 % 3.93 %
COLGATE PALMOLIVE CO CL 63.00 62.83 1.24 2.01 % 2.29 %
COSTCO WHOLESALE CORP COST 232.50 230.34 4.55 2.02 % 2.97 %
CVR ENERGY INC CVI 40.00 37.92 0.75 2.02 % 7.61 %
Q2 HOLDINGS INC QTWO 55.00 53.26 1.05 2.01 % 5.34 %
RADWARE LIMITED RDWR 23.00 22.75 0.45 2.02 % 3.14 %
UNION PACIFIC CORP UNP 152.50 151.98 3.00 2.01 % 2.36 %
VODAFONE GROUP PLC VOD 22.00 21.69 0.43 2.02 % 3.48 %
FLEX LTD FLEX 9.00 8.63 0.17 2.01 % 6.38 %
EASTMAN CHEMICAL COMPANY EMN 80.00 79.08 1.55 2.00 % 3.19 %
INTER DIGITAL INC IDCC 75.00 73.80 1.45 2.00 % 3.66 %
ROCKWELL AUTOMATION INC ROK 175.00 172.66 3.40 2.01 % 3.39 %
GARTNER INC IT 155.00 153.72 3.00 1.99 % 2.84 %
ILLINOIS TOOL WKS INC ITW 139.00 138.03 2.70 2.00 % 2.71 %
RBC BEARINGS INC ROLL 155.00 152.76 3.00 2.00 % 3.50 %
RAYTHEON COMPANY NEW RTN 175.00 173.61 3.40 2.00 % 2.81 %
SERITAGE GROWTH PROPERTIES SRG 39.00 38.42 0.75 1.99 % 3.53 %
WALGREEN BOOTS ALLIANCE INC WBA 85.00 84.64 1.66 2.00 % 2.43 %
WENDY'S COMPANY WEN 18.00 17.88 0.35 2.00 % 2.68 %
DOMINO'S PIZZA INC DPZ 280.00 273.80 5.30 1.97 % 4.28 %
PROSHARES ULTRASHORT GOLD GLL 80.00 79.93 1.55 1.98 % 2.07 %
HCA HEALTHCARE INC HCA 145.00 144.38 2.80 1.98 % 2.42 %
APTIV PLC APTV 75.00 72.55 1.40 1.97 % 5.41 %
AMERICAN EXPRESS CO AXP 113.00 112.89 2.17 1.96 % 2.06 %
BIO RAD LABORATORIES INC BIO 280.00 274.75 5.30 1.97 % 3.92 %
Cboe Global Markets, Inc. CBOE 107.00 106.24 2.05 1.97 % 2.70 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.72 0.75 1.98 % 5.35 %
IRHYTHM TECHNOLOGIES, INC. IRTC 75.00 72.55 1.40 1.97 % 5.41 %
SPDR S&P Bank ETF KBE 44.00 43.94 0.85 1.97 % 2.11 %
MORNINGSTAR INC MORN 120.00 118.58 2.30 1.98 % 3.20 %
RPM INTERNATIONAL INC RPM 65.00 64.58 1.25 1.97 % 2.64 %
UNIVERSAL INSURANCE HOLDINGS UVE 44.87 43.79 0.85 1.98 % 4.49 %
WESTROCK COMPANY WRK 47.50 46.45 0.90 1.98 % 4.28 %
BARRICK GOLD CORP ABX 13.50 13.05 0.25 1.95 % 5.47 %
CHURCHILL DOWNS INC CHDN 280.00 277.22 5.30 1.95 % 2.97 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 15.64 0.30 1.96 % 14.08 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 45.00 44.21 0.85 1.96 % 3.78 %
MOODY'S CORPORATION MCO 160.00 158.71 3.05 1.96 % 2.79 %
MACOM Technology Solutions Holdings, Inc MTSI 20.00 18.25 0.35 1.96 % 11.73 %
PARSLEY ENERGY INC PE 22.50 20.77 0.40 1.96 % 10.46 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.10 0.50 1.95 % 5.47 %
PROSHARES ULTRA HEALTH C RXL 110.00 109.08 2.10 1.96 % 2.82 %
OWENS-ILLINOIS INC OI 19.00 18.36 0.35 1.94 % 5.50 %
POLARIS INDUSTRIES INC PII 100.00 96.58 1.85 1.95 % 5.56 %
SMARTSHEET INC SMAR 30.00 25.99 0.50 1.96 % 17.69 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 24.00 23.70 0.45 1.94 % 3.23 %
CHEMED CORPORATION CHE 310.00 309.82 5.90 1.94 % 2.00 %
DAVITA INC DVA 67.50 65.61 1.25 1.94 % 4.88 %
GRUPO FINANCIERO GALICIA SA GGAL 30.00 26.21 0.50 1.94 % 16.69 %
HOLOGIC INC HOLX 45.00 44.51 0.85 1.95 % 3.07 %
WYNDHAM DESTINATIONS INC WYND 42.50 41.74 0.80 1.95 % 3.81 %
SPDR S&P Regional Banking ETF KRE 55.50 55.22 1.05 1.94 % 2.46 %
MATSON INC MATX 40.00 39.37 0.75 1.94 % 3.57 %
WABTEC WAB 95.00 91.79 1.75 1.94 % 5.51 %
DOVER CORP DOV 84.50 84.40 1.60 1.93 % 2.05 %
AUTOMATIC DATA PROCESSING ADP 149.00 148.61 2.80 1.92 % 2.19 %
iShares Russell 2000 Growth ETF IWO 191.00 190.15 3.60 1.93 % 2.39 %
KULICKE & SOFFA INDS INC KLIC 22.00 21.23 0.40 1.92 % 5.62 %
MSCI INC MSCI 160.00 158.61 3.00 1.93 % 2.82 %
MICROSTRATEGY INC MSTR 130.00 127.46 2.40 1.92 % 3.95 %
VAIL RESORTS INC MTN 290.00 281.41 5.30 1.92 % 5.03 %
NASDAQ INC NDAQ 90.00 89.93 1.70 1.93 % 2.01 %
SPDR FD TECHNOLOGY XLK 68.00 67.96 1.29 1.93 % 1.99 %
ABEONA THERAPEUTICS INC ABEO 10.00 8.06 0.15 1.90 % 26.42 %
ANSYS INC ANSS 165.00 160.49 3.00 1.90 % 4.77 %
AMERIGAS PARTNERS LP APU 35.00 34.77 0.65 1.91 % 2.58 %
DISCOVER FINANCIAL SERVICES DFS 72.50 72.05 1.35 1.91 % 2.55 %
HONEYWELL INTERNATIONAL INC HON 145.00 144.30 2.69 1.90 % 2.39 %
HSBC HOLDINGS P L C ADS HSBC 43.50 43.27 0.81 1.91 % 2.45 %
II VI INC IIVI 40.00 37.23 0.70 1.92 % 9.50 %
NORTHERN OIL & GAS INC NOG 3.00 2.65 0.05 1.92 % 15.38 %
PROGRESS SOFTWARE CORP PRGS 35.00 34.52 0.65 1.92 % 3.34 %
PROSHARES TRUST SHORT QQQ PSQ 32.00 31.89 0.60 1.92 % 2.27 %
SUPERNUS PHARMACEUTICALS, INC SUPN 46.00 45.16 0.85 1.92 % 3.81 %
VOYA FINANCIAL INC VOYA 46.00 45.14 0.85 1.92 % 3.86 %
ZIONS BANCORPORATION N.A ZION 49.00 48.31 0.91 1.92 % 3.38 %
EURONET WORLDWIDE INC EEFT 120.00 117.67 2.20 1.91 % 3.92 %
AAR CORP AIR 45.00 43.30 0.80 1.88 % 5.88 %
CURO GROUP HOLDINGS CORP CURO 15.00 13.55 0.25 1.88 % 12.78 %
AMDOCS LIMITED DOX 65.00 64.75 1.20 1.89 % 2.28 %
ENI S P A ADS E 32.50 32.36 0.60 1.89 % 2.33 %
INVESCO BRIC ETF EEB 35.00 34.96 0.65 1.89 % 2.01 %
NUSTAR ENERGY LP NS 25.00 24.09 0.45 1.90 % 5.75 %
LANDSTAR SYS INC LSTR 110.00 108.21 2.00 1.88 % 3.57 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 92.50 92.02 1.70 1.88 % 2.41 %
MEDTRONIC PLC MDT 95.50 95.37 1.77 1.89 % 2.03 %
INVESCO NASD INTERNET PTF PNQI 119.00 118.48 2.20 1.89 % 2.34 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 34.95 0.65 1.90 % 2.04 %
SIX FLAGS ENTERTAINMENT CORP SIX 62.50 61.54 1.15 1.90 % 3.49 %
FIRST TRUST NYSE ARCA BIOTECH FBT 141.00 140.03 2.60 1.89 % 2.60 %
HERSHEY COMPANY (THE) HSY 107.00 106.65 1.98 1.89 % 2.23 %
IDEX CORP IEX 135.00 134.61 2.50 1.89 % 2.19 %
iShares Russell 2000 ETF IWM 152.50 152.24 2.83 1.89 % 2.07 %
SYNOVUS FINANCIAL CORP SNV 38.00 37.55 0.70 1.90 % 3.12 %
VONAGE HOLDINGS CORP VG 11.00 10.71 0.20 1.90 % 4.66 %
OFFICE DEPOT INC ODP 3.50 3.25 0.06 1.88 % 9.72 %
ROSS STORES INC ROST 87.50 86.43 1.60 1.89 % 3.15 %
UBIQUITI NETWORKS, INC UBNT 115.00 110.36 2.05 1.89 % 6.18 %
BANK OF NEW YORK MELLON CORP BK 52.00 51.61 0.95 1.88 % 2.65 %
GATX CORP GATX 85.00 84.15 1.55 1.88 % 2.91 %
TRIPLE S MANAGEMENT CORP GTS 20.00 18.98 0.35 1.88 % 7.35 %
LINE CORPORATION ADS LN 37.50 35.31 0.65 1.88 % 8.19 %
SPDR SER TR S&P HOMEBUILDERS XHB 36.00 35.69 0.66 1.88 % 2.77 %
COOPER COMPANIES INC COO 280.00 273.38 5.00 1.86 % 4.33 %
MDC HLDGS INC MDC 31.00 30.14 0.55 1.86 % 4.77 %
FR TR CLOUD COMPUTING ETF SKYY 52.00 51.79 0.95 1.87 % 2.28 %
SILICON LABORATORIES INC SLAB 90.00 87.61 1.60 1.86 % 4.64 %
Invesco Solar ETF TAN 22.00 21.81 0.40 1.87 % 2.76 %
Russell 2000 Index RUT 1,535.00 1,530.38 27.90 1.86 % 2.16 %
WELLCARE HEALTH PLANS INC WCG 260.00 251.82 4.60 1.86 % 5.17 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.71 1.97 1.86 % 2.14 %
ANTERO RESOURCES CORP AR 15.00 13.79 0.25 1.85 % 10.78 %
ANTHEM INC ANTM 292.50 291.30 5.25 1.84 % 2.25 %
BEAZER HOMES USA INC BZH 12.00 11.05 0.20 1.84 % 10.60 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.62 0.30 1.84 % 4.17 %
QAD INC.(A) QADA 45.00 44.18 0.80 1.84 % 3.73 %
VERMILION ENERGY INC VET 25.00 24.76 0.45 1.85 % 2.84 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 52.93 0.95 1.83 % 1.96 %
IRONWOOD PHARMACEUTICALS INC IRWD 15.00 13.87 0.25 1.84 % 10.13 %
UNITED STATES 12 MO OIL FUND USL 20.00 19.38 0.35 1.84 % 5.10 %
ENERGOUS CORPORATION WATT 10.00 8.31 0.15 1.84 % 22.55 %
ASSURED GUARANTY LTD AGO 41.00 40.76 0.73 1.82 % 2.42 %
ASSURANT INC AIZ 100.00 98.19 1.75 1.81 % 3.69 %
VAN ECK VECTORS BIOTECH ETF BBH 123.00 123.00 2.20 1.82 % 1.82 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 42.00 41.89 0.75 1.82 % 2.09 %
EVERCORE INC EVR 85.00 84.06 1.50 1.82 % 2.96 %
GOLDCORP INC GG 10.00 9.51 0.17 1.82 % 7.07 %
SPDR S&P EMER MRKTS DIV ETF EDIV 31.00 31.00 0.55 1.81 % 1.81 %
FASTENAL CO FAST 60.00 59.07 1.05 1.81 % 3.41 %
GOLDEN STAR RESOURCES LTD GSS 3.00 2.80 0.05 1.82 % 9.09 %
MINDBODY INC MB 30.00 27.97 0.50 1.82 % 9.21 %
NOAH HOLDINGS LTD ADS NOAH 50.00 47.41 0.85 1.83 % 7.39 %
RYDER SYS INC R 57.50 55.70 1.00 1.83 % 5.12 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.50 44.42 0.79 1.81 % 1.99 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 8.41 0.15 1.82 % 21.07 %
AT&T INC T 31.00 30.74 0.55 1.82 % 2.68 %
AUTOLIV INC ALV 90.00 87.47 1.55 1.80 % 4.75 %
AMERIPRISE FINANCIAL, INC AMP 135.00 132.34 2.35 1.81 % 3.85 %
TYLER TECHNOLOGIES INC TYL 195.00 190.67 3.40 1.82 % 4.13 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.78 0.35 1.80 % 2.93 %
BARNES GRP INC B 60.00 59.29 1.05 1.80 % 3.02 %
BECTON DICKINSON & CO BDX 250.00 249.64 4.40 1.79 % 1.94 %
CIT GROUP INCORPORATED NEW CIT 47.00 46.29 0.82 1.80 % 3.36 %
COMCAST CORP NEW CL A CMCSA 39.50 39.06 0.69 1.80 % 2.95 %
CIMPRESS N.V. CMPR 125.00 121.41 2.15 1.80 % 4.81 %
EMERSON ELECTRIC CO EMR 69.00 68.07 1.20 1.79 % 3.19 %
iShares North American Tech ETF IGM 187.00 186.19 3.30 1.80 % 2.25 %
PENUMBRA INC PEN 140.00 135.33 2.40 1.81 % 5.32 %
DISCOVERY INC (A) DISCA 32.50 31.31 0.55 1.79 % 5.66 %
GARMIN LIMITED GRMN 66.50 66.38 1.17 1.79 % 1.98 %
MATADOR RESOURCES CO MTDR 25.00 22.73 0.40 1.79 % 11.96 %
OMEGA HEALTHCARE INVS INC OHI 37.00 37.00 0.65 1.79 % 1.79 %
ECHOSTAR CORP SATS 45.00 42.60 0.75 1.79 % 7.53 %
SIMON PROPERTY GROUP INC NEW SPG 185.00 184.30 3.25 1.80 % 2.18 %
TAYLOR MORRISON HOME CORP TMHC 17.50 17.07 0.30 1.79 % 4.35 %
AECOM ACM 32.50 31.58 0.55 1.77 % 4.74 %
AFLAC INCORPORATED AFL 45.50 45.36 0.79 1.77 % 2.09 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 91.89 1.60 1.77 % 2.45 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 23.00 22.91 0.40 1.78 % 2.15 %
AMERICAN TOWER REIT AMT 162.50 162.00 2.80 1.76 % 2.07 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 29.06 0.50 1.75 % 5.04 %
CHENIERE ENERGY PARTNERS, LP CQP 38.00 37.63 0.65 1.76 % 2.76 %
FLIR SYSTEMS INC FLIR 47.00 46.13 0.80 1.76 % 3.68 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.22 0.30 1.77 % 3.43 %
RAMBUS INC RMBS 9.00 8.66 0.15 1.76 % 5.76 %
SOCIEDAD QUIMICA Y MINERA SQM 44.00 43.12 0.75 1.77 % 3.85 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 191.00 190.80 3.30 1.76 % 1.87 %
WILLIAMS COS INC WMB 25.50 25.34 0.44 1.77 % 2.41 %
CENTRAL GARDEN & PET COMPANY CENTA 30.00 29.25 0.50 1.74 % 4.35 %
CHINA MOBILE LTD ADS CHL 50.00 49.73 0.85 1.74 % 2.29 %
NORTHERN TRUST CORP NTRS 100.00 99.08 1.70 1.75 % 2.69 %
SEATTLE GENETICS INC SGEN 65.00 61.35 1.05 1.74 % 7.79 %
ISHARES SILVER SHARES SLV 13.50 13.43 0.23 1.74 % 2.27 %
US CELLULAR CORP USM 60.00 58.26 1.00 1.75 % 4.79 %
BOSTON PROPERTIES INC BXP 130.00 129.97 2.20 1.72 % 1.75 %
COTT CORPORATION COT 15.00 14.76 0.25 1.72 % 3.38 %
BRINKER INTL INC EAT 55.00 53.02 0.90 1.73 % 5.53 %
EROS INTERNATIONAL PLC EROS 10.00 8.83 0.15 1.73 % 15.21 %
PROSHARES UL SH MSCI JAPAN EWV 30.00 29.35 0.50 1.73 % 3.97 %
SELECTIVE INS GRP INC SIGI 65.00 64.80 1.10 1.73 % 2.04 %
Global X Funds Global X Social Media ETF SOCL 30.00 29.44 0.50 1.73 % 3.66 %
SCHWEITZER MAUDUIT INTL INC SWM 30.00 29.37 0.50 1.73 % 3.91 %
YUM BRANDS INC YUM 92.00 91.73 1.57 1.74 % 2.04 %
FIRSTCASH INC FCFS 90.00 88.39 1.50 1.73 % 3.58 %
GENOMIC HEALTH INC GHDX 80.00 76.85 1.30 1.72 % 5.89 %
HILLENBRAND, INC HI 45.00 44.37 0.75 1.72 % 3.16 %
HARTFORD FINL SVCS GRP INC HIG 45.00 44.91 0.76 1.72 % 1.93 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 195.00 194.20 3.30 1.73 % 2.15 %
NOBLE MIDSTREAM PARTNERS LP NBLX 35.00 32.48 0.55 1.72 % 9.61 %
Orthofix Medical Inc. OFIX 60.00 58.76 1.00 1.73 % 3.88 %
VISTA OUTDOOR INC VSTO 12.50 11.77 0.20 1.73 % 8.04 %
SPDR SER TR S&P SEMICONDUCTOR XSD 71.00 70.54 1.20 1.73 % 2.39 %
ITRON INC ITRI 55.00 53.40 0.90 1.71 % 4.76 %
KEURIG DR PEPPER INC KDP 27.00 26.65 0.45 1.72 % 3.05 %
PFIZER INC PFE 45.00 44.90 0.75 1.70 % 1.93 %
PHILIP MORRIS INTL INC PM 86.50 86.39 1.45 1.71 % 1.84 %
PARTY CITY HOLDCO INC PRTY 12.50 11.85 0.20 1.72 % 7.30 %
VERISIGN INC VRSN 160.00 155.85 2.63 1.72 % 4.43 %
COMMSCOPE HOLDING COMPANY INC COMM 19.00 18.01 0.30 1.69 % 7.28 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 24.00 23.94 0.40 1.70 % 1.95 %
SPDR EURO STOXX 50 FEZ 35.50 35.41 0.59 1.69 % 1.95 %
FLOWSERVE CORP FLS 50.00 47.89 0.80 1.70 % 6.18 %
HUMANA INC HUM 330.00 328.90 5.50 1.70 % 2.04 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.50 274.38 4.61 1.71 % 1.75 %
SPDR DJIA ETF TRUST DIA 254.00 253.84 4.20 1.68 % 1.75 %
JACOBS ENGR GRP INC JEC 67.50 66.18 1.10 1.69 % 3.72 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 24.11 0.40 1.69 % 5.44 %
NCR CORP NCR 28.00 27.01 0.45 1.69 % 5.42 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 15.00 14.98 0.25 1.70 % 1.83 %
VALMONT INDS INC VMI 130.00 128.94 2.15 1.70 % 2.53 %
WATSCO INC WSO 155.00 153.38 2.55 1.69 % 2.76 %
WEYERHAEUSER CO WY 27.00 26.95 0.45 1.70 % 1.89 %
COTY INC COTY 9.00 8.52 0.14 1.67 % 7.40 %
ENSCO PLC ESV 7.00 6.06 0.10 1.68 % 17.45 %
ISHARES MSCI SOUTH KOREA ETF EWY 62.00 61.86 1.02 1.68 % 1.91 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.28 0.35 1.67 % 5.11 %
PRIMERICA INC PRI 120.00 118.27 1.95 1.68 % 3.16 %
SANMINA CORPORATION SANM 28.00 27.20 0.45 1.68 % 4.67 %
S&P 500 INDEX SPX 2,745.00 2,743.79 45.40 1.68 % 1.73 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 12.07 0.20 1.68 % 5.31 %
FIFTH THIRD BANCORP FITB 28.00 27.42 0.45 1.67 % 3.82 %
GLOBUS MEDICAL INC GMED 50.00 48.65 0.80 1.67 % 4.49 %
RYANAIR HLDGS PLC ADR RYAAY 85.00 82.42 1.35 1.67 % 4.85 %
S&P GLOBAL INC SPGI 185.00 183.19 3.00 1.66 % 2.67 %
SYSCO CORP SYY 67.00 66.85 1.10 1.67 % 1.90 %
SPDR S&P RETAIL XRT 47.00 46.62 0.77 1.68 % 2.51 %
INTERNAP COPORATION INAP 7.00 6.10 0.10 1.67 % 16.67 %
LCI INDUSTRIES LCII 80.00 76.30 1.25 1.67 % 6.60 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 19.00 18.32 0.30 1.66 % 5.44 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.58 4.49 1.66 % 1.82 %
WORLD ACCEPTANCE CORP WRLD 110.00 106.84 1.75 1.67 % 4.67 %
YUM CHINA HOLDINGS INC YUMC 37.50 36.52 0.60 1.67 % 4.40 %
ASTRAZENECA P L C ADS AZN 40.50 40.12 0.65 1.65 % 2.61 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 158.66 2.55 1.63 % 2.49 %
BALL CORP BLL 50.00 49.59 0.80 1.64 % 2.48 %
CARTER'S INC CRI 95.00 92.58 1.50 1.65 % 4.30 %
FMC CORP FMC 85.00 83.18 1.35 1.65 % 3.87 %
FABRINET FN 55.00 52.49 0.85 1.65 % 6.51 %
JACK IN THE BOX INC JACK 85.00 83.59 1.35 1.64 % 3.36 %
PEARSON PLC ADS PSO 12.50 12.38 0.20 1.64 % 2.63 %
THERMO FISHER SCIENTIFIC INC TMO 250.00 247.40 4.00 1.64 % 2.71 %
PROSHARES ULTRA GOLD UGL 34.00 33.99 0.55 1.64 % 1.67 %
US BANCORP NEW USB 54.50 54.29 0.88 1.65 % 2.04 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 40.50 40.01 0.65 1.65 % 2.90 %
CME GROUP INC CME 187.50 187.11 3.00 1.63 % 1.84 %
ATHENE HOLDING LTD ATH 45.00 44.06 0.70 1.61 % 3.78 %
BRUNSWICK CORP BC 55.00 53.43 0.85 1.62 % 4.60 %
POPULAR INC BPOP 55.00 54.04 0.86 1.62 % 3.42 %
CENTENE CORPORATION CNC 145.00 140.86 2.25 1.62 % 4.61 %
FRANCO NEVADA CORP FNV 70.00 68.61 1.10 1.63 % 3.69 %
GLAUKOS CORP GKOS 65.00 62.39 1.00 1.63 % 5.88 %
QUIDEL CORP QDEL 65.00 62.04 1.00 1.64 % 6.49 %
WALMART INC WMT 97.50 97.46 1.57 1.64 % 1.68 %
COHU INC COHU 20.00 18.99 0.30 1.61 % 7.01 %
INVESCO DB Oil Fund DBO 10.00 9.45 0.15 1.61 % 7.53 %
AGILENT TECHNOLOGIES INC A 72.50 71.48 1.12 1.59 % 3.04 %
AXIS CAPITAL HLDGS LTD AXS 55.00 54.01 0.85 1.60 % 3.46 %
PROSHARES SHORT DOW30 DOG 57.00 56.88 0.90 1.61 % 1.82 %
ECOPETROL S.A. ADR EC 20.00 18.98 0.30 1.61 % 7.07 %
CONSOLIDATED EDISON INC ED 79.00 78.84 1.25 1.61 % 1.82 %
EQUINIX INC (REIT) EQIX 390.00 384.06 6.10 1.61 % 3.19 %
SL GREEN REALTY CORP SLG 95.00 94.31 1.50 1.62 % 2.36 %
SEASPAN CORP SSW 10.00 9.50 0.15 1.60 % 6.95 %
TCF FINANCIAL CORP TCF 22.50 22.09 0.35 1.61 % 3.50 %
VANGUARD INFO TECH ETF VGT 183.00 182.32 2.90 1.62 % 2.00 %
BRASKEM S A ADS BAK 30.00 28.70 0.45 1.59 % 6.19 %
CLOROX COMPANY CLX 167.50 165.42 2.60 1.60 % 2.87 %
FIVE9 INC FIVN 45.00 41.28 0.65 1.60 % 10.76 %
GROUP 1 AUTOMOTIVE INC GPI 60.00 57.44 0.90 1.59 % 6.12 %
JELD-WEN HOLDING INC JELD 20.00 19.05 0.30 1.60 % 6.67 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 216.56 3.40 1.60 % 3.21 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 39.00 38.01 0.60 1.60 % 4.25 %
ADDUS HOMECARE CORPORATION ADUS 75.00 73.99 1.15 1.58 % 2.97 %
AMERICAN INTL GROUP NEW AIG 45.00 44.32 0.69 1.58 % 3.14 %
ALLEGIANT TRAVEL COMPANY ALGT 130.00 125.63 1.95 1.58 % 5.11 %
BLACKLINE INC BL 45.00 41.83 0.65 1.58 % 9.28 %
Dow Jones Industrial Average Index DJX 254.00 253.66 3.95 1.58 % 1.72 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 6.40 0.10 1.59 % 11.11 %
INVESCO CHINA SMALL CAP ETF HAO 26.00 25.56 0.40 1.59 % 3.34 %
PROSHARES SH RUSSELL 2000 RWM 42.00 41.53 0.65 1.59 % 2.74 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 1.00 0.64 0.01 1.60 % 59.54 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 71.80 1.13 1.60 % 1.88 %
HI-CRUSH PARTNERS LP HCLP 7.50 6.42 0.10 1.58 % 18.67 %
NOVARTIS AG ADS NVS 90.00 89.79 1.40 1.58 % 1.82 %
RESMED INC RMD 110.00 108.87 1.70 1.59 % 2.64 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 4.00 3.23 0.05 1.57 % 25.79 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.44 0.10 1.58 % 10.41 %
PROSHARES SHORT S&P 500 SH 29.00 28.88 0.45 1.58 % 2.00 %
CNH INDUSTRIAL N.V. CNHI 10.00 9.71 0.15 1.57 % 4.60 %
ISHARES MSCI TAIWAN ETF EWT 34.00 33.79 0.52 1.56 % 2.19 %
FERRO CORP FOE 20.00 19.43 0.30 1.57 % 4.55 %
HOME BANCSHARES INC HOMB 20.00 19.45 0.30 1.57 % 4.44 %
iShares Russell 2000 Value ETF IWN 123.00 122.96 1.90 1.57 % 1.60 %
KAISER ALUMINUM CORP NEW KALU 100.00 97.00 1.50 1.57 % 4.71 %
SS & C TECHNOLOGIES HLDGS INC SSNC 50.00 48.33 0.75 1.58 % 5.09 %
ACI WORLDWIDE INC. ACIW 30.00 29.32 0.45 1.56 % 3.91 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 23.51 0.36 1.56 % 3.67 %
BUNGE LTD BG 60.00 58.63 0.90 1.56 % 3.93 %
COGNEX CORP CGNX 45.00 42.61 0.65 1.55 % 7.24 %
CARPENTER TECH CORP CRS 45.00 42.45 0.65 1.56 % 7.66 %
EQGP HOLDINGS LP EQGP 17.50 16.36 0.25 1.55 % 8.63 %
EXELON CORP EXC 46.00 45.82 0.70 1.55 % 1.95 %
FACTSET RESEARCH SYSTEMS INC FDS 240.00 235.32 3.60 1.55 % 3.57 %
FRESHPET INC FRPT 35.00 32.65 0.50 1.56 % 8.86 %
HILLTOP HLDGS INC HTH 20.00 19.58 0.30 1.56 % 3.73 %
FISERV INC FISV 80.00 79.40 1.20 1.53 % 2.30 %
FINISAR CORPORATION FNSR 23.50 23.03 0.35 1.54 % 3.62 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 184.00 183.13 2.80 1.55 % 2.04 %
LOUISIANA PAC CORP LPX 24.00 23.05 0.35 1.54 % 5.73 %
K12 INC LRN 24.00 23.04 0.35 1.54 % 5.77 %
MARKETAXESS HLDGS INC MKTX 220.00 216.00 3.30 1.55 % 3.43 %
SPDR FD MATERIALS SELECT SECT XLB 54.50 54.08 0.83 1.56 % 2.35 %
ALLY FINANCIAL INC ALLY 27.00 26.46 0.40 1.53 % 3.61 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 20.00 19.85 0.30 1.53 % 2.30 %
CRA INT'L INC CRAI 50.00 49.59 0.75 1.54 % 2.38 %
L. B. FOSTER COMPANY FSTR 20.00 19.78 0.30 1.54 % 2.67 %
INFOSYS LIMITED ADS INFY 10.00 9.86 0.15 1.54 % 2.99 %
AVNET INC AVT 44.00 43.32 0.65 1.52 % 3.12 %
BARNES & NOBLE EDUCATION INC BNED 7.50 6.67 0.10 1.52 % 14.16 %
EPAM SYSTEMS INC EPAM 130.00 126.34 1.90 1.53 % 4.47 %
EVERI HOLDINGS INC EVRI 7.50 6.64 0.10 1.53 % 14.68 %
NETSOL TECHNOLOGIES INC NTWK 7.50 6.60 0.10 1.54 % 15.38 %
MEDIDATA SOLUTIONS INC MDSO 80.00 76.90 1.15 1.52 % 5.61 %
MANULIFE FINANCIAL CORP MFC 17.00 16.62 0.25 1.53 % 3.85 %
MPLX L P MPLX 34.00 33.23 0.50 1.53 % 3.88 %
QUAD / GRAPHICS INC QUAD 17.50 16.53 0.25 1.54 % 7.49 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 9.99 0.15 1.52 % 1.63 %
DOMTAR INC (NEW) UFS 45.00 43.53 0.65 1.52 % 4.94 %
VISTRA ENERGY CORP VST 24.00 23.35 0.35 1.52 % 4.35 %
WESCO INTERNATIONAL INC WCC 55.00 53.25 0.80 1.53 % 4.86 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.36 0.05 1.51 % 51.06 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 17.00 16.85 0.25 1.51 % 2.43 %
BROOKS AUTOMATION INC BRKS 32.50 30.15 0.45 1.52 % 9.43 %
WISDOM TREE EMG MK SM CAP DV DGS 44.00 43.68 0.65 1.51 % 2.25 %
iShares S&P Small-Cap 600 Value ETF IJS 152.00 151.17 2.25 1.51 % 2.07 %
MCCORMICK & CO INC MKC 150.00 147.96 2.20 1.51 % 2.91 %
M & T BANK CORP MTB 170.00 168.45 2.50 1.51 % 2.44 %
S&P 100 INDEX OEX 1,220.00 1,216.09 18.10 1.51 % 1.84 %
PAYCHEX INC PAYX 72.50 70.85 1.05 1.50 % 3.87 %
SECOO HOLDING LIMITED ADR SECO 12.50 10.09 0.15 1.51 % 25.75 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 6.79 0.10 1.49 % 12.11 %
DYCOM INDUSTRIES INC DY 65.00 61.20 0.90 1.49 % 7.79 %
iShares Russell 1000 Growth ETF IWF 143.00 142.52 2.10 1.50 % 1.84 %
KINROSS GOLD CORP KGC 3.00 2.71 0.04 1.50 % 12.36 %
IPATH SERIES B BLOOMBERG SUGAR SGG 45.00 44.17 0.65 1.49 % 3.40 %
TIVO CORPORATION TIVO 11.00 10.17 0.15 1.50 % 9.78 %
TOTAL SYS SVC INC TSS 90.00 87.84 1.30 1.50 % 4.00 %
COMMUNITY BANK SYSTEM INC CBU 65.00 64.94 0.95 1.48 % 1.58 %
ISHARES MSCI JAPAN ETF EWJ 55.50 55.48 0.81 1.48 % 1.52 %
FIRSTENERGY CORP FE 38.00 37.60 0.55 1.48 % 2.56 %
SPX FLOW INC FLOW 40.00 37.56 0.55 1.49 % 8.08 %
CHART INDUSTRIES INC GTLS 65.00 61.41 0.90 1.49 % 7.42 %
KIMBERLY CLARK CORP KMB 115.00 114.03 1.65 1.47 % 2.33 %
M/I HOMES INC MHO 25.00 24.06 0.35 1.48 % 5.44 %
MODEL N INC MODN 14.00 13.75 0.20 1.48 % 3.32 %
VANGUARD ENERGY ETF VDE 90.00 89.63 1.30 1.47 % 1.89 %
VERISK ANALYTICS INC VRSK 125.00 123.80 1.80 1.48 % 2.46 %
VANGUARD TOTAL STOCK MARKET ETF VTI 141.00 140.60 2.05 1.48 % 1.77 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 18.00 17.10 0.25 1.48 % 6.82 %
ALLSTATE CORPORATION ALL 90.00 89.16 1.29 1.47 % 2.42 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 124.22 1.80 1.47 % 2.11 %
APTARGROUP INC ATR 105.00 104.03 1.50 1.46 % 2.41 %
BUCKLE INC BKE 22.50 20.74 0.30 1.47 % 10.08 %
CARBONITE INC CARB 30.00 27.72 0.40 1.46 % 9.81 %
CORREVIO PHARMA CORP CORV 5.00 3.45 0.05 1.47 % 47.06 %
WISDOM TREE INDIA ERNG FD EPI 24.50 24.34 0.35 1.46 % 2.13 %
GENUINE PARTS CO GPC 104.00 103.88 1.50 1.47 % 1.58 %
GLOBAL PAYMENT INC GPN 115.00 111.06 1.60 1.46 % 5.06 %
ISHARES CORE S&P MIDCAP ETF IJH 187.00 186.73 2.70 1.47 % 1.61 %
LINCOLN NATL CORP IND LNC 65.00 63.05 0.91 1.46 % 4.60 %
PRA GROUP INC PRAA 32.50 31.15 0.45 1.47 % 5.86 %
UNITEDHEALTH GROUP INC (DEL) UNH 282.50 280.95 4.05 1.46 % 2.02 %
VENTAS INC VTR 62.50 62.06 0.90 1.47 % 2.19 %
AXON ENTERPRISE INC AAXN 50.00 45.38 0.65 1.45 % 11.78 %
AON PLC (UK) AON 165.00 163.99 2.35 1.45 % 2.08 %
LITTELFUSE INC LFUS 190.00 185.17 2.65 1.45 % 4.10 %
ROBERT HALF INTL INC RHI 65.00 62.49 0.90 1.46 % 5.54 %
AMETEK INC AME 75.00 73.93 1.05 1.44 % 2.91 %
ATKORE INTERNATIONAL GROUP INC ATKR 22.50 21.06 0.30 1.45 % 8.38 %
BAXTER INTL INC BAX 68.50 68.32 0.97 1.44 % 1.71 %
BIODELIVERY SCIENCES INTL BDSI 4.00 3.50 0.05 1.45 % 15.94 %
PHYSICIANS REALTY TRUST DOC 17.50 17.48 0.25 1.45 % 1.57 %
ABERDEEN STANDARD PHYSICAL SILVER SHARES SIVR 14.00 13.92 0.20 1.46 % 2.04 %
VARIAN MEDICAL SYSTEMS INC VAR 125.00 121.72 1.75 1.46 % 4.19 %
S & P 100 Index XEO 1,220.00 1,216.09 17.50 1.46 % 1.79 %
HENRY SCHEIN INC HSIC 90.00 88.20 1.25 1.44 % 3.51 %
MARINEMAX INC (FL) HZO 22.50 21.03 0.30 1.45 % 8.54 %
MAGELLAN HEALTH INC MGLN 60.00 56.00 0.80 1.45 % 8.70 %
SORRENTO THERAPEUTICS INC SRNE 5.00 3.52 0.05 1.44 % 44.09 %
TELECOM ARGENTINA S. A. ADS TEO 20.00 17.51 0.25 1.45 % 15.87 %
PROSHARES ULTRASH OIL & GAS DUG 40.00 39.07 0.55 1.43 % 3.84 %
ESSENT GROUP LTD ESNT 40.00 38.82 0.55 1.44 % 4.52 %
LEMAITRE VASCULAR INC LMAT 30.00 28.36 0.40 1.43 % 7.30 %
MOTORCAR PTS AMR INC MPAA 20.00 17.68 0.25 1.43 % 14.74 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 88.15 1.25 1.44 % 3.57 %
RAYMOND JAMES FIN INC RJF 80.00 77.63 1.10 1.44 % 4.53 %
WPP PLC ADS WPP 60.00 56.10 0.80 1.45 % 8.50 %
HELEN OF TROY LTD HELE 145.00 141.75 2.00 1.43 % 3.76 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 24.79 0.35 1.43 % 2.29 %
ALBEMARLE CORP ALB 100.00 96.62 1.35 1.42 % 4.96 %
JOHNSON AND JOHNSON JNJ 147.00 146.44 2.06 1.43 % 1.81 %
RUDOLPH TECHNOLOGIES INC RTEC 22.50 21.28 0.30 1.43 % 7.24 %
AXOGEN INC AXGN 35.00 32.29 0.45 1.41 % 9.92 %
GLU MOBILE INC GLUU 8.00 7.21 0.10 1.41 % 12.52 %
GENESEE & WYOMING INC GWR 85.00 82.62 1.15 1.41 % 4.33 %
PROCTER & GAMBLE CO PG 93.50 93.01 1.30 1.42 % 1.95 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.78 0.29 1.42 % 2.49 %
SBA COMMUNICATIONS CORP SBAC 170.00 168.36 2.35 1.42 % 2.40 %
PROSHARES ULTRA 20 PLUS YR TR UBT 68.00 67.97 0.95 1.42 % 1.46 %
ECOLAB INC ECL 157.50 156.25 2.15 1.40 % 2.21 %
ISHARES MSCI SPAIN ETF EWP 29.00 29.00 0.40 1.40 % 1.40 %
SPDR S&P MIDCAP 400 ETF TR MDY 342.50 340.67 4.70 1.40 % 1.94 %
PRIMO WATER CORPORATION PRMW 15.00 14.44 0.20 1.40 % 5.34 %
SYNOPSYS INC SNPS 95.00 90.45 1.25 1.40 % 6.50 %
SYNNEX CORP SNX 80.00 75.99 1.05 1.40 % 6.75 %
ZYNGA INC ZNGA 4.00 3.61 0.05 1.40 % 12.36 %
FAIR ISAAC INC FICO 190.00 186.23 2.55 1.39 % 3.44 %
iShares S&P Mid-Cap 400 Growth ETF IJK 215.00 214.66 2.95 1.39 % 1.55 %
INTEGER HOLDINGS CORP ITGR 90.00 87.41 1.20 1.39 % 4.40 %
VAN ECK VECTORS PHARMA ETF PPH 62.00 61.96 0.85 1.39 % 1.46 %
ARK INNOVATION ETF ARKK 45.00 44.18 0.60 1.38 % 3.26 %
AVALONBAY COMMUNITIES INC AVB 190.00 188.81 2.55 1.37 % 2.01 %
CABOT MICROELECTRONICS CCMP 110.00 106.62 1.45 1.38 % 4.59 %
NISOURCE INC HLDG CO NI 26.00 25.76 0.35 1.38 % 2.32 %
RADIAN GROUP INC RDN 19.00 18.39 0.25 1.38 % 4.74 %
Russell 1000 Growth Index RLG 1,430.00 1,429.51 19.50 1.38 % 1.42 %
UNILEVER PLC NEW ADR UL 55.00 54.88 0.75 1.39 % 1.61 %
UNUM GROUP UNM 40.00 36.61 0.50 1.38 % 10.77 %
VANGUARD SML-CAP GRWTH ETF VBK 169.00 168.11 2.30 1.39 % 1.92 %
CIRCOR INTL INC CIR 35.00 33.13 0.45 1.38 % 7.10 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 213.96 2.90 1.37 % 4.24 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 7.43 0.10 1.36 % 2.32 %
SUMITOMO MITSUI FINANCIAL GROUP INC ADR SMFG 7.50 7.41 0.10 1.37 % 2.60 %
TREEHOUSE FOODS INC THS 55.00 51.67 0.70 1.37 % 7.91 %
WABCO HOLDINGS INC WBC 125.00 121.65 1.65 1.38 % 4.17 %
KT CORP ADS KT 15.00 14.92 0.20 1.36 % 1.90 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 20.00 18.70 0.25 1.36 % 8.40 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 93.65 1.26 1.36 % 1.74 %
8X8 INCORPORATED EGHT 20.00 18.79 0.25 1.35 % 7.87 %
CGI GROUP INC GIB 65.00 63.90 0.85 1.35 % 3.09 %
IBERIABANK CORP IBKC 75.00 74.98 1.00 1.35 % 1.38 %
MARKEL CORP HLDG CO MKL 1,130.00 1,120.11 14.90 1.35 % 2.24 %
MERCK & CO INC MRK 77.50 77.23 1.03 1.35 % 1.71 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 18.90 0.25 1.34 % 7.24 %
TRANSDIGM GROUP INC TDG 370.00 360.58 4.80 1.35 % 4.00 %
TRANSUNION TRU 65.00 63.83 0.85 1.35 % 3.21 %
BROADRIDGE FIN'L SOLUTIONS BR 105.00 102.44 1.35 1.34 % 3.87 %
AMERICA'S CAR-MART INC CRMT 80.00 75.79 1.00 1.34 % 6.97 %
AEGION CORP AEGN 20.00 19.22 0.25 1.32 % 5.43 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 23.00 22.92 0.30 1.33 % 1.68 %
CALLAWAY GOLF CO (DEL) ELY 20.00 19.09 0.25 1.33 % 6.16 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 18.96 0.25 1.34 % 6.89 %
NEWMARKET CORP (HLDG CO) NEU 420.00 419.32 5.50 1.33 % 1.49 %
INVESCO FTSE RAFI US1500 PRFZ 130.00 129.48 1.70 1.33 % 1.74 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 68.14 0.90 1.34 % 4.10 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.58 0.10 1.34 % 6.95 %
WESTERN UNION CO (THE) WU 19.00 18.85 0.25 1.34 % 2.15 %
FIRST DATA CORP FDC 20.00 19.11 0.25 1.33 % 6.04 %
IDEXX LABORATORIES CORP IDXX 210.00 202.41 2.65 1.33 % 5.13 %
iShares U.S. Financials ETF IYF 119.00 118.77 1.55 1.32 % 1.52 %
SPROUTS FARMERS MARKET INC SFM 27.50 26.63 0.35 1.33 % 4.64 %
ASPEN TECHNOLOGY INC AZPN 90.00 85.61 1.10 1.30 % 6.50 %
BLOOM ENERGY CORPORATION BE 17.50 15.45 0.20 1.31 % 14.75 %
MUSTANG BIO, INC. MBIO 5.00 3.85 0.05 1.32 % 31.58 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 695.00 691.33 9.00 1.32 % 1.86 %
OPEN TEXT CORP OTEX 35.00 34.59 0.45 1.32 % 2.52 %
BONANZA CREEK ENERGY INC BCEI 30.00 27.35 0.35 1.30 % 11.11 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 34.93 0.45 1.31 % 1.51 %
MANCHESTER UNITED PLC MANU 20.00 19.40 0.25 1.31 % 4.44 %
Monro, Inc MNRO 85.00 81.35 1.05 1.31 % 5.85 %
PPL CORPORATION PPL 31.00 30.86 0.40 1.31 % 1.77 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 20.00 19.47 0.25 1.30 % 4.06 %
NORTHWEST PIPE COMPANY NWPX 25.00 23.40 0.30 1.30 % 8.23 %
FT NASDAQ 100 TECHNOLOGY QTEC 74.00 73.76 0.95 1.30 % 1.63 %
SELECT MEDICAL HLDGS CORP SEM 20.00 19.36 0.25 1.31 % 4.66 %
JBG SMITH PROPERTIES JBGS 40.00 39.11 0.50 1.30 % 3.60 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 27.19 0.35 1.30 % 4.32 %
ARROW ELECTRONICS INC ARW 77.50 75.35 0.95 1.28 % 4.17 %
CACI INTERNATIONAL INC CACI 175.00 170.93 2.15 1.27 % 3.69 %
PROSHARES ULTSHT AUD CROC 52.00 51.29 0.65 1.28 % 2.69 %
ISHARES MSCI CHILE ETF ECH 44.00 43.46 0.55 1.28 % 2.54 %
iShares MSCI EAFE ETF EFA 63.50 63.36 0.80 1.28 % 1.50 %
FLOWERS FOODS INC NEW FLO 20.00 19.74 0.25 1.28 % 2.62 %
ISHARES CORE S&P SMALL CAP ETF IJR 80.00 79.09 1.00 1.28 % 2.45 %
ISHARES CORE S&P 500 ETF IVV 277.50 276.63 3.50 1.28 % 1.60 %
THE KRAFT HEINZ COMPANY KHC 52.50 51.18 0.65 1.29 % 3.90 %
CONTANGO OIL & GAS CO MCF 5.00 3.93 0.05 1.29 % 28.87 %
MURPHY USA INC MUSA 85.00 82.85 1.05 1.28 % 3.91 %
QUANEX BLDG PRODS CORP NX 17.50 15.71 0.20 1.29 % 12.83 %
ULTRAGENYX PHARMACEUTICAL INC RARE 60.00 55.08 0.70 1.29 % 10.33 %
REGAL BELOIT CORP RBC 80.00 78.51 1.00 1.29 % 3.21 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 31.95 0.40 1.27 % 1.43 %
GROUPON INC GRPN 3.50 3.18 0.04 1.27 % 11.46 %
RIO TINTO PLC ADR RIO 50.00 47.76 0.60 1.27 % 6.02 %
VANECK VECTORS RETAIL ETF RTH 104.00 103.34 1.30 1.27 % 1.92 %
TTM TECHNOLOGIES INC TTMI 12.50 11.87 0.15 1.28 % 6.66 %
APOGEE ENTERPRISES INC APOG 40.00 36.24 0.45 1.26 % 11.76 %
iShares MSCI BRIC ETF BKF 41.00 40.29 0.50 1.26 % 3.04 %
INVESCO CURRENCY SH BR POUND ST TR FXB 125.00 124.45 1.55 1.26 % 1.71 %
ETFMG PRIME CYBER SECURITY ETF HACK 37.00 36.23 0.45 1.26 % 3.41 %
WALT DISNEY CO (THE) DIS 117.00 116.10 1.43 1.25 % 2.03 %
HIMAX TECHNOLOGIES INC HIMX 4.50 4.03 0.05 1.26 % 13.07 %
ISHARES MSCI SAUDI ARABIA ETF KSA 29.00 28.35 0.35 1.25 % 3.57 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 25.00 24.23 0.30 1.25 % 4.45 %
PEPSICO INC PEP 119.00 118.50 1.47 1.26 % 1.68 %
PROASSURANCE CORPORATION PRA 45.00 44.11 0.55 1.26 % 3.31 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 8.13 0.10 1.25 % 12.08 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 53.00 52.59 0.65 1.25 % 2.04 %
VANGUARD SMALL CAP ETF VB 149.00 148.58 1.85 1.26 % 1.55 %
SUNCOKE ENERGY PARTNERS L P SXCP 12.50 12.15 0.15 1.25 % 4.17 %
SPDR FD UTILITIES XLU 55.00 54.80 0.68 1.26 % 1.63 %
DYNAGAS LNG PARTNERS LP DLNG 5.00 4.08 0.05 1.24 % 24.07 %
DCP MIDSTREAM LP DCP 35.00 32.91 0.40 1.23 % 7.66 %
FRESH DEL MONTE PRODUCE INC FDP 35.00 33.02 0.40 1.23 % 7.30 %
FLY LEASING LTD ADR FLY 12.50 12.32 0.15 1.23 % 2.71 %
LUXOFT HOLDING INC LXFT 35.00 32.73 0.40 1.24 % 8.26 %
NATIONAL FUEL GAS CO NJ NFG 55.00 54.00 0.65 1.22 % 3.09 %
NATIONAL GRID PLC ADS NGG 55.00 53.59 0.65 1.23 % 3.89 %
NUTRISYSTEM INC NTRI 40.00 37.10 0.45 1.23 % 9.14 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.43 0.20 1.23 % 4.74 %
COMSCORE INC SCOR 17.50 16.34 0.20 1.24 % 8.43 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 13.00 12.25 0.15 1.24 % 7.44 %
CHOICE HOTELS INTL INC CHH 80.00 78.80 0.95 1.22 % 2.76 %
MADISON SQUARE GARDEN CO NEW MSG 280.00 274.63 3.30 1.22 % 3.20 %
ONESPAN INC OSPN 17.50 16.68 0.20 1.21 % 6.19 %
REVANCE THERAPEUTICS INC RVNC 22.50 20.74 0.25 1.22 % 9.81 %
SEALED AIR CORP SEE 38.00 37.13 0.45 1.23 % 3.60 %
GLOBAL X CHINA FINANCIALS CHIX 17.00 16.65 0.20 1.22 % 3.34 %
CUTERA INC CUTR 22.50 20.82 0.25 1.22 % 9.38 %
PROSHARES ULTRA YEN YCL 54.00 53.98 0.65 1.22 % 1.26 %
PROSHARES ULTRASHORT YEN YCS 79.00 78.81 0.95 1.22 % 1.46 %
ARAMARK ARMK 40.00 38.11 0.45 1.19 % 6.21 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 120.00 118.12 1.40 1.20 % 2.81 %
NATIONAL VISION HOLDINGS INC. EYE 40.00 37.75 0.45 1.21 % 7.24 %
FIDELITY NATIONAL FINANCIAL INC FNF 34.00 33.55 0.40 1.21 % 2.56 %
iShares U.S. Utilities ETF IDU 139.00 138.97 1.65 1.20 % 1.22 %
iShares U.S. Healthcare ETF IYH 198.00 197.98 2.35 1.20 % 1.21 %
MALIBU BOATS, INC. CL A MBUU 50.00 46.73 0.55 1.19 % 8.27 %
MEDICAL PROPERTIES TRUST INC MPW 17.00 16.94 0.20 1.19 % 1.55 %
NextGen Healthcare, Inc. NXGN 17.50 16.85 0.20 1.20 % 5.11 %
SALLY BEAUTY HOLDINGS INC SBH 22.50 21.00 0.25 1.20 % 8.43 %
OSI SYSTEMS INC OSIS 75.00 72.05 0.85 1.19 % 5.34 %
SPDR SER TR S&P DIVIDEND SDY 97.00 96.91 1.15 1.20 % 1.29 %
GLOBAL X URANIUM ETF NEW URA 13.00 12.65 0.15 1.20 % 4.00 %
VANGUARD INDUSTRIAL ETF VIS 135.00 134.72 1.60 1.20 % 1.41 %
ADVANCED ENERGY INDS INC AEIS 50.00 46.90 0.55 1.19 % 7.87 %
BROOKDALE SENIOR LIVING INC BKD 9.00 8.50 0.10 1.19 % 7.14 %
VERIZON COMMUNICATIONS INC VZ 61.00 60.06 0.71 1.20 % 2.78 %
BJ'S RESTAURANTS INC BJRI 60.00 56.11 0.65 1.17 % 8.19 %
CERAGON NETWORKS LTD CRNT 5.00 4.30 0.05 1.18 % 17.65 %
DUNKIN BRANDS GROUP INC DNKN 75.00 73.01 0.85 1.18 % 3.94 %
US ECOLOGY INC ECOL 70.00 68.37 0.80 1.18 % 3.60 %
GOVERNMENT PPTYS INCOME TR GOV 9.00 8.57 0.10 1.18 % 6.26 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.68 0.17 1.17 % 3.38 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.50 60.11 0.70 1.18 % 1.83 %
INTERCONTINENTAL EXCHANGE INC ICE 82.50 81.66 0.95 1.18 % 2.22 %
iShares U.S. Technology ETF IYW 174.00 173.09 2.00 1.17 % 1.70 %
J2 GLOBAL INC JCOM 75.00 72.96 0.85 1.18 % 4.01 %
PRA HEALTH SCIENCES INC PRAH 115.00 111.46 1.30 1.18 % 4.39 %
LIVERAMP HOLDINGS INC RAMP 50.00 47.00 0.55 1.18 % 7.64 %
STRYKER CORP SYK 175.00 171.68 2.00 1.18 % 3.14 %
WINGSTOP INC. WING 66.95 64.02 0.75 1.19 % 5.82 %
AZZ INC AZZ 50.00 48.32 0.55 1.15 % 4.67 %
BANC OF CALIFORNIA INC BANC 18.00 17.46 0.20 1.16 % 4.29 %
INNOVATOR IBD 50 ETF FFTY 31.00 30.42 0.35 1.16 % 3.09 %
iShares U.S. Healthcare Providers ETF IHF 200.00 199.64 2.30 1.17 % 1.35 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 40.00 38.90 0.45 1.17 % 4.03 %
RUSH ENTERPRISES INC RUSHA 40.00 38.74 0.45 1.18 % 4.47 %
ATN INTERNATIONAL INC ATNI 90.00 88.15 1.00 1.15 % 3.27 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 58.00 57.69 0.65 1.14 % 1.68 %
EMCORE CORPORATION EMKR 5.00 4.41 0.05 1.15 % 14.68 %
ICHOR HOLDINGS ICHR 20.00 17.51 0.20 1.16 % 15.54 %
PANDORA MEDIA INC P 9.00 8.75 0.10 1.16 % 4.05 %
PAN AMERICAN SILVER CORP PAAS 14.00 13.06 0.15 1.16 % 8.44 %
RAPID7 INC RPD 35.00 30.45 0.35 1.16 % 16.28 %
ROYAL BANK OF CANADA RY 75.00 73.96 0.85 1.16 % 2.59 %
VANGUARD RUSSELL 2000 ETF VTWO 123.00 122.26 1.40 1.16 % 1.77 %
SPDR FD FINANCIAL XLF 27.50 27.06 0.31 1.16 % 2.80 %
DARLING INGREDIENTS INC DAR 23.00 22.11 0.25 1.14 % 5.22 %
EAST WEST BANCORP INC EWBC 55.00 53.04 0.60 1.14 % 4.88 %
HOSPITALITY PROPERTIES TRUST HPT 27.00 26.69 0.30 1.14 % 2.31 %
INTERXION HOLDING N V INXN 65.00 61.96 0.70 1.14 % 6.11 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 68.00 67.41 0.75 1.13 % 2.01 %
ARMSTRONG WORLD INDS INC AWI 70.00 67.05 0.75 1.13 % 5.58 %
C&J ENERGY SERVICES INC CJ 20.00 17.91 0.20 1.13 % 12.93 %
INGERSOLL RAND PLC (IRELAND) IR 105.00 102.94 1.15 1.13 % 3.15 %
iShares U.S. Real Estate ETF IYR 81.00 80.87 0.91 1.14 % 1.30 %
MERRIMACK PHARMACEUTICALS INC MACK 5.00 4.42 0.05 1.14 % 14.42 %
MATERION CORP MTRN 55.00 52.99 0.60 1.15 % 4.98 %
SEA LIMITED ADS SE 15.00 13.25 0.15 1.15 % 14.50 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 32.00 31.48 0.35 1.12 % 2.79 %
MOTOROLA SOLUTIONS INC MSI 135.00 132.07 1.46 1.12 % 3.36 %
NATIONAL RETAIL PROPERTIES INC NNN 50.00 49.49 0.55 1.12 % 2.17 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 58.20 0.65 1.13 % 4.26 %
Russell 1000 Value Index RLV 1,210.00 1,206.48 13.50 1.13 % 1.43 %
SIMPSON MFG CO INC (DEL) SSD 60.00 57.78 0.65 1.14 % 5.02 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 32.00 31.04 0.35 1.14 % 4.27 %
BLUELINX HOLDINGS INC BXC 30.00 27.28 0.30 1.11 % 11.19 %
CARGURUS INC CARG 45.00 40.74 0.45 1.12 % 11.69 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.06 0.10 1.12 % 11.61 %
ISHARES MSCI GERMANY ETF EWG 27.50 27.23 0.30 1.11 % 2.12 %
FIRST TRUST NATURAL GAS ETF FCG 19.00 18.09 0.20 1.12 % 6.20 %
iShares Russell 3000 ETF IWV 162.00 161.77 1.80 1.13 % 1.27 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 51.00 50.03 0.55 1.11 % 3.07 %
iShares U.S. Energy ETF IYE 37.00 36.08 0.40 1.12 % 3.70 %
OIL STATES INTERNATIONAL INC OIS 25.00 22.62 0.25 1.12 % 11.76 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 13.53 0.15 1.12 % 12.11 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.51 0.05 1.12 % 12.11 %
TEGNA INC TGNA 14.00 13.49 0.15 1.12 % 4.95 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.81 0.62 1.12 % 1.47 %
SANOFI ADS SNY 46.00 45.55 0.50 1.11 % 2.11 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.50 40.02 0.44 1.11 % 2.32 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 104.00 103.75 1.15 1.12 % 1.36 %
CYMABAY THERAPEUTICS INC CBAY 10.00 9.13 0.10 1.11 % 10.74 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 4.63 0.05 1.09 % 9.17 %
BALCHEM CORP BCPC 90.00 87.59 0.95 1.10 % 3.88 %
CRITEO S.A CRTO 25.00 22.90 0.25 1.10 % 10.38 %
VANGUARD GROWTH ETF VUG 147.00 146.47 1.60 1.10 % 1.47 %
WINTRUST FINL CORP WTFC 80.00 77.63 0.85 1.11 % 4.19 %
ISHARES MSCI ACWI ETF ACWI 70.00 69.91 0.75 1.08 % 1.21 %
CNO FINANCIAL GROUP INC CNO 19.00 18.51 0.20 1.09 % 3.77 %
COMPANIA MINAS BUENAVENTURA ADS BVN 15.00 14.03 0.15 1.08 % 8.07 %
NOW INCORPORATED DNOW 15.00 13.92 0.15 1.09 % 8.93 %
iShares Russell Mid-Cap Growth ETF IWP 125.00 124.70 1.35 1.09 % 1.34 %
MIMECAST LIMITED MIME 40.00 37.10 0.40 1.09 % 8.99 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 18.45 0.20 1.10 % 4.11 %
AVIANCA HOLDINGS S.A. ADS AVH 5.00 4.71 0.05 1.07 % 7.30 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.94 0.20 1.07 % 1.39 %
CUBIC CORP CUB 65.00 61.00 0.65 1.08 % 7.71 %
CVR REFINING LP CVRR 15.00 14.18 0.15 1.07 % 6.91 %
DISCOVERY INC (C) DISCK 30.00 28.20 0.30 1.08 % 7.53 %
ELECTRONICS FOR IMAGING INC EFII 30.00 28.28 0.30 1.07 % 7.22 %
VANECK VECTORS J.P. MORGAN EM LOCAL CURR EMLC 33.00 32.86 0.35 1.08 % 1.51 %
FIESTA RESTAURANT GROUP FRGI 20.00 18.75 0.20 1.08 % 7.82 %
GRANITE CONSTRUCTION INC GVA 55.00 51.50 0.55 1.08 % 7.95 %
iShares Europe ETF IEV 42.00 41.95 0.45 1.08 % 1.20 %
SURMODICS INC SRDX 65.00 60.06 0.65 1.09 % 9.41 %
iShares S&P 500 Value ETF IVE 112.00 111.93 1.20 1.08 % 1.15 %
SUNOPTA INC STKL 5.00 4.64 0.05 1.09 % 8.93 %
GLOBAL X SILVER MINERS NEW SIL 24.00 23.45 0.25 1.08 % 3.45 %
TUTOR PERINI CORP TPC 20.00 18.60 0.20 1.09 % 8.70 %
EZCORP INC EZPW 10.00 9.47 0.10 1.07 % 6.72 %
iShares U.S. Pharmaceuticals ETF IHE 156.00 155.37 1.65 1.07 % 1.48 %
iShares Russell 1000 Value ETF IWD 123.00 122.89 1.30 1.07 % 1.16 %
iShares U.S. Basic Materials ETF IYM 90.00 89.62 0.95 1.07 % 1.50 %
TUPPERWARE BRANDS CORP TUP 40.00 37.81 0.40 1.07 % 6.92 %
VANGUARD MID CAP GROWTH ETF VOT 132.00 131.31 1.40 1.08 % 1.61 %
WESCO AIRCRAFT HOLDINGS INC WAIR 10.00 9.36 0.10 1.08 % 7.99 %
WESTLAKE CHEMICAL CORP WLK 75.00 70.13 0.75 1.08 % 8.10 %
MEREDITH CORP MDP 60.00 56.95 0.60 1.06 % 6.48 %
Invesco S&P SmallCap Health Care ETF PSCH 128.00 127.48 1.35 1.07 % 1.48 %
AIR LEASE CORP AL 40.00 38.60 0.40 1.05 % 4.71 %
ELANCO ANIMAL HEALTH INCORPORATED ELAN 35.00 33.48 0.35 1.06 % 5.64 %
RE/MAX HOLDINGS INC RMAX 35.00 33.42 0.35 1.06 % 5.84 %
ROPER TECHNOLOGIES INC ROP 300.00 294.14 3.10 1.07 % 3.08 %
KNOLL INC KNL 20.00 19.37 0.20 1.04 % 4.33 %
POWER INTERGRATIONS INC POWI 65.00 62.40 0.65 1.05 % 5.26 %
CERNER CORP CERN 60.00 58.40 0.60 1.04 % 3.81 %
CINEMARK HOLDINGS INC CNK 40.00 39.02 0.40 1.04 % 3.57 %
iShares S&P Mid-Cap 400 Value ETF IJJ 157.00 156.18 1.60 1.04 % 1.57 %
SPDR S&P Capital Markets ETF KCE 54.00 53.40 0.55 1.04 % 2.17 %
LEGGETT & PLATT INC LEG 40.00 39.10 0.40 1.03 % 3.36 %
LEGG MASON INC LM 30.00 29.20 0.30 1.04 % 3.81 %
BANCO SANTANDER S. A. ADS SAN 5.00 4.87 0.05 1.04 % 3.73 %
SABRA HEALTHCARE REIT INC SBRA 20.00 19.33 0.20 1.05 % 4.55 %
SCANSOURCE INC SCSC 40.00 38.84 0.40 1.04 % 4.06 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 45.00 43.76 0.45 1.04 % 3.90 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 19.32 0.20 1.05 % 4.60 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 25.00 24.54 0.25 1.03 % 2.92 %
ONE GAS INC OGS 85.00 83.60 0.85 1.03 % 2.72 %
ORBCOMM INC ORBC 10.00 9.78 0.10 1.03 % 3.31 %
PREMIER INC. (A) PINC 40.00 39.29 0.40 1.03 % 2.85 %
ROGERS CORP ROG 130.00 126.80 1.30 1.04 % 3.59 %
SPDR GOLD TRUST GLD 115.50 115.38 1.17 1.02 % 1.13 %
VANGUARD MID CAP VALUE ETF VOE 108.00 107.74 1.10 1.03 % 1.28 %
BORG WARNER INC BWA 42.50 40.02 0.40 1.01 % 7.27 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 54.71 0.55 1.02 % 1.55 %
KOPPERS HOLDINGS INC KOP 22.50 20.20 0.20 1.00 % 12.50 %
ALLSCRIPTS HLTH SOL INC MDRX 11.00 10.06 0.10 1.00 % 10.44 %
PDC ENERGY INC PDCE 40.00 35.18 0.35 1.00 % 14.84 %
POOL CORPORATION POOL 165.00 161.19 1.60 1.00 % 3.39 %
RENAISSANCERE HOLDINGS LTD RNR 135.00 130.10 1.30 1.01 % 4.81 %
VANGUARD SM CAP VALUE ETF VBR 130.00 129.33 1.30 1.02 % 1.54 %
GALAPAGOS NV GLPG 105.00 100.75 1.00 1.00 % 5.26 %
USA TECHNOLOGIES INC USAT 7.50 5.04 0.05 1.00 % 50.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.