Out of the Money Covered Calls for 12/21/2018 - 198 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
IQIYI, INC. IQ 30.00 29.19 6.50 28.65 % 32.22 %
GLOBAL BLOOD THERAPEUTICS INC GBT 55.00 50.15 11.10 28.43 % 40.85 %
CALIFORNIA RESOURCES CORP CRC 38.00 37.03 8.10 28.00 % 31.35 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 21.00 20.74 4.50 27.71 % 29.31 %
MIRATI THERAPEUTICS INC MRTX 40.00 39.25 8.50 27.64 % 30.08 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 7.47 1.60 27.26 % 27.77 %
VERASTEM INC VSTM 7.50 5.14 1.10 27.23 % 85.64 %
RUBICON PROJECT INC RUBI 2.50 2.34 0.50 27.17 % 35.87 %
ESPERION THERAPEUTICS, INC ESPR 40.00 37.57 7.90 26.63 % 34.82 %
ARROWHEAD PHARMACEUTICALS INC ARWR 11.00 10.79 2.25 26.35 % 28.81 %
BLACK BOX CORPORATION BBOX 2.50 2.40 0.50 26.32 % 31.58 %
MIMEDX GROUP INC MDXG 10.00 8.17 1.70 26.28 % 54.56 %
DERMIRA INC DERM 9.00 8.98 1.85 25.95 % 26.23 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 34.00 7.00 25.93 % 25.93 %
COMSTOCK RESOURCES INC CRK 11.00 10.58 2.15 25.50 % 30.49 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 8.00 7.02 1.35 23.81 % 41.09 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 6.28 1.20 23.62 % 47.64 %
VASCULAR BIOGENICS LTD VBLT 2.50 2.12 0.40 23.19 % 44.93 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 13.95 2.62 23.12 % 23.57 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 36.00 35.13 6.50 22.70 % 25.74 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 26.00 25.50 4.70 22.60 % 25.00 %
SPECTRUM PHARMACEUTICALS INC SPPI 20.00 19.14 3.50 22.38 % 27.88 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 15.00 12.89 2.35 22.30 % 42.31 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.05 5.10 22.22 % 26.36 %
ARRAY BIOPHARMA INC ARRY 17.00 16.51 3.00 22.21 % 25.83 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.47 1.35 22.06 % 22.55 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.35 0.60 21.82 % 81.82 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.92 0.70 21.74 % 24.22 %
FOSSILGROUP INC FOSL 26.00 25.76 4.60 21.74 % 22.87 %
DENBURY RES INC (HLDG CO) DNR 4.50 4.21 0.75 21.68 % 30.06 %
OVERSTOCK.COM OSTK 35.00 33.90 6.00 21.51 % 25.45 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 51.00 50.35 8.90 21.47 % 23.04 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 29.00 28.41 5.00 21.36 % 23.88 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 46.00 45.12 7.90 21.23 % 23.59 %
ORCHIDS PAPER PRODUCTS CO TIS 5.00 3.74 0.65 21.04 % 61.81 %
CARBO CERAMICS INC CRR 10.00 9.83 1.70 20.91 % 23.00 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.44 3.00 20.78 % 24.65 %
VIRNETX HOLDING CORP VHC 4.00 3.50 0.60 20.69 % 37.93 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 49.95 8.40 20.22 % 20.34 %
TREVENA INC TRVN 2.50 1.79 0.30 20.13 % 67.79 %
JINKOSOLAR HOLDING CO LTD ADS JKS 14.00 13.77 2.30 20.05 % 22.06 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 24.74 4.10 19.86 % 21.12 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 25.00 24.34 4.00 19.67 % 22.91 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 24.99 4.10 19.63 % 19.67 %
TESARO INC TSRO 45.00 42.28 6.90 19.50 % 27.19 %
CENTURY ALUMINUM CO CENX 18.00 17.60 2.87 19.48 % 22.20 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.77 1.10 19.40 % 32.28 %
DOCUMENT SECURITY SYSTEMS INC DSS 2.50 1.55 0.25 19.23 % 92.31 %
LOXO ONCOLOGY INC LOXO 185.00 183.83 29.50 19.11 % 19.87 %
BRISTOW GROUP INC BRS 12.50 12.02 1.90 18.77 % 23.52 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 105.00 100.25 15.80 18.71 % 24.33 %
CYTRX CORPORATION CYTR 2.00 1.27 0.20 18.69 % 86.92 %
NORTHERN OIL & GAS INC NOG 3.00 2.54 0.40 18.69 % 40.19 %
ATARA BIOTHERAPEUTICS INC ATRA 50.00 48.95 7.70 18.67 % 21.21 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.86 0.45 18.67 % 24.48 %
SPARK THERAPEUTICS, INC ONCE 80.00 79.59 12.40 18.46 % 19.07 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 28.03 4.30 18.12 % 26.42 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 14.34 2.20 18.12 % 23.56 %
RING ENERGY INC REI 12.50 12.46 1.90 17.99 % 18.37 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 10.50 1.60 17.98 % 40.45 %
CTI BIOPHARMA CORP CTIC 5.00 4.42 0.67 17.87 % 33.33 %
FIVE PRIME THERAPEUTICS INC FPRX 17.50 16.84 2.55 17.84 % 22.46 %
TRAVELZOO TZOO 18.00 17.50 2.65 17.85 % 21.21 %
HERON THERAPEUTICS INC HRTX 36.00 35.05 5.30 17.82 % 21.01 %
SIGA TECHNOLOGIES INC SIGA 7.50 6.97 1.05 17.74 % 26.69 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 3.66 0.55 17.68 % 28.62 %
PTC THERAPEUTICS INC. PTCT 37.00 36.75 5.50 17.60 % 18.40 %
PROTHENA CORPORATION PLC PRTA 14.00 13.44 2.00 17.48 % 22.38 %
RIOT BLOCKCHAIN INC RIOT 8.00 7.73 1.15 17.48 % 21.58 %
ABEONA THERAPEUTICS INC ABEO 17.50 15.53 2.30 17.39 % 32.33 %
GLYCOMIMETICS INC GLYC 20.00 17.61 2.60 17.32 % 33.24 %
ZAI LAB LIMITED ZLAB 25.00 23.80 3.50 17.24 % 23.15 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 19.74 2.90 17.22 % 18.76 %
RYERSON HOLDING CORP RYI 12.50 12.25 1.80 17.22 % 19.62 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.93 1.45 17.10 % 17.92 %
GDS HOLDINGS LIMITED GDS 40.00 39.82 5.80 17.05 % 17.58 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 18.20 2.65 17.04 % 22.19 %
VIVUS INC VVUS 1.00 0.69 0.10 16.96 % 69.64 %
JUNIPER PHARMACEUTICALS INC JNP 9.00 8.65 1.25 16.89 % 21.62 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 46.00 45.18 6.50 16.80 % 18.92 %
ALKERMES PLC ALKS 46.00 45.60 6.50 16.62 % 17.65 %
UNIVERSAL DISPLAY CORP OLED 100.00 99.15 14.10 16.58 % 17.58 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 10.70 1.52 16.56 % 19.83 %
STITCH FIX, INC. SFIX 19.00 18.35 2.55 16.14 % 20.25 %
FINISAR CORPORATION FNSR 17.00 16.97 2.35 16.07 % 16.28 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.77 0.66 16.06 % 21.65 %
APPLIED DNA SCIENCES INC APDN 2.50 1.45 0.20 16.00 % 100.00 %
GENESCO INC GCO 45.00 45.00 6.20 15.98 % 15.98 %
CORREVIO PHARMA CORP CORV 2.50 2.18 0.30 15.96 % 32.98 %
CAMPING WORLD HOLDINGS INC CWH 20.00 19.30 2.65 15.92 % 20.12 %
PANDORA MEDIA INC P 8.00 7.50 1.03 15.92 % 23.65 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 14.00 13.88 1.90 15.86 % 16.86 %
ZUORA INC ZUO 30.00 28.02 3.80 15.69 % 23.86 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 29.00 25.93 3.50 15.60 % 29.29 %
ZOE'S KITCHEN INC ZOES 10.00 9.31 1.25 15.51 % 24.07 %
DMC Global Inc. BOOM 45.00 44.15 5.90 15.42 % 17.65 %
INTERCEPT PHARMACEUTICALS INC ICPT 75.00 74.12 9.90 15.42 % 16.79 %
SOHU.COM LIMITED SOHU 40.00 39.15 5.20 15.32 % 17.82 %
AUTOHOME INC ADS ATHM 115.00 114.67 15.20 15.28 % 15.61 %
TRANSATLANTIC PETROLEUM LTD TAT 2.50 1.52 0.20 15.15 % 89.39 %
ALNYLAM PHARMACEUTICALS ALNY 105.00 101.00 13.20 15.03 % 19.59 %
MANITOWOC COMPANY INC MTW 25.00 24.61 3.20 14.95 % 16.77 %
TWITTER INC TWTR 38.00 37.88 4.90 14.86 % 15.22 %
WHITING PETROLEUM CORP WLL 55.00 52.09 6.70 14.76 % 21.17 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.53 0.71 14.73 % 24.48 %
PROSHARES ULTRAPRO QQQ TQQQ 60.00 59.99 7.70 14.73 % 14.74 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.56 0.20 14.71 % 83.82 %
US GLOBAL INVESTORS INC GROW 2.50 2.34 0.30 14.71 % 22.55 %
RESOLUTE ENERGY CORP REN 29.00 28.89 3.70 14.69 % 15.13 %
CHANNELADVISOR CORP ECOM 15.00 14.85 1.90 14.67 % 15.83 %
LEGACY RESERVES LP LGCY 7.50 5.86 0.75 14.68 % 46.77 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 5.00 4.32 0.55 14.59 % 32.63 %
AEROVIRONMENT INC AVAV 60.00 59.86 7.60 14.54 % 14.81 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 7.50 0.95 14.50 % 14.50 %
CARDIOVASCULAR SYS INC CSII 30.00 29.99 3.80 14.51 % 14.55 %
TITAN MACHINERY INC TITN 17.50 17.42 2.20 14.45 % 14.98 %
ACHAOGEN INC AKAO 12.50 11.89 1.50 14.44 % 20.31 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.11 3.40 14.34 % 15.98 %
LUMENTUM HOLDINGS INC. LITE 62.50 60.60 7.60 14.34 % 17.92 %
MINDBODY INC MB 40.00 39.90 5.00 14.33 % 14.61 %
EMAGIN CORP EMAN 2.50 1.60 0.20 14.29 % 78.57 %
SNAP INC SNAP 13.00 12.32 1.54 14.29 % 20.59 %
RANGE RESOURCES CORP RRC 16.00 15.62 1.95 14.26 % 17.04 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.27 5.90 14.26 % 14.82 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 33.00 32.83 4.10 14.27 % 14.86 %
500.COM LTD ADS WBAI 22.50 20.06 2.50 14.24 % 28.13 %
FIBROGEN INC FGEN 60.00 55.60 6.90 14.17 % 23.20 %
DISH NETWORK CORPORATION DISH 30.00 29.03 3.60 14.16 % 17.97 %
FIRST SOLAR INC FSLR 62.50 61.74 7.65 14.14 % 15.55 %
RED ROBIN GOURMET BURGERS RRGB 50.00 49.40 6.10 14.09 % 15.47 %
SOLAREDGE TECHNOLOGIES, INC SEDG 60.00 56.00 6.90 14.05 % 22.20 %
VANDA PHARMACEUTICALS INC VNDA 18.00 17.45 2.15 14.05 % 17.65 %
DOCUSIGN INC DOCU 55.00 53.65 6.60 14.03 % 16.90 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.38 3.00 14.03 % 16.93 %
MERCADOLIBRE INC MELI 310.00 307.65 37.80 14.01 % 14.88 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 21.65 2.65 13.95 % 18.42 %
HERC HOLDINGS INC HRI 55.00 54.82 6.70 13.92 % 14.30 %
HUBSPOT INC HUBS 130.00 129.85 15.80 13.85 % 13.99 %
Iovance Biotherapeutics, Inc IOVA 15.00 14.80 1.80 13.85 % 15.38 %
LA JOLLA PHARMACEUTICAL CO LJPC 33.00 32.05 3.90 13.85 % 17.23 %
GUESS INC GES 21.00 20.98 2.55 13.84 % 13.94 %
TESLA INC TSLA 300.00 296.74 36.05 13.83 % 15.08 %
PIVOTAL SOFTWARE INC PVTL 20.00 18.25 2.20 13.71 % 24.61 %
MATCH GROUP INC MTCH 43.00 42.34 5.10 13.69 % 15.47 %
Steel Connect, Inc. STCN 2.50 2.09 0.25 13.59 % 35.87 %
ENOVA INTERNATIONAL INC ENVA 35.00 34.30 4.10 13.58 % 15.89 %
SURGERY PARTNERS, INC SGRY 17.50 15.90 1.90 13.57 % 25.00 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 55.00 52.69 6.30 13.58 % 18.56 %
GLU MOBILE INC GLUU 6.00 5.87 0.70 13.54 % 16.05 %
AMPCO PITT CORP AP 10.00 9.65 1.15 13.53 % 17.65 %
BOX INC BOX 27.00 26.10 3.10 13.48 % 17.39 %
CALITHERA BIOSCIENCES, INC CALA 7.50 5.05 0.60 13.48 % 68.54 %
U.S. SILICA HOLDINGS INC SLCA 31.00 30.43 3.60 13.42 % 15.54 %
LENDING TREE INC TREE 270.00 261.70 30.90 13.39 % 16.98 %
HABIT RESTAURANTS INC (THE) HABT 9.00 8.90 1.05 13.38 % 14.65 %
GRUBHUB INC GRUB 110.00 107.93 12.70 13.34 % 15.51 %
MARATHON PATENT GROUP INC MARA 2.50 1.28 0.15 13.27 % 121.24 %
SUPERNUS PHARMACEUTICALS, INC SUPN 60.00 58.05 6.80 13.27 % 17.07 %
THOR INDUSTRIES INC THO 95.00 93.93 11.00 13.26 % 14.55 %
CHINA LODGING GROUP LTD HTHT 47.50 46.28 5.40 13.21 % 16.19 %
UNITED THERAPEUTICS CORP UTHR 110.00 109.86 12.80 13.19 % 13.33 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.61 2.05 13.17 % 15.68 %
CROCS INCORPORATED CROX 19.00 18.13 2.10 13.10 % 18.53 %
ENSCO PLC ESV 7.00 6.48 0.75 13.09 % 22.16 %
EROS INTERNATIONAL PLC EROS 15.00 13.85 1.60 13.06 % 22.45 %
KEMET CORPORATION KEM 21.00 20.34 2.35 13.06 % 16.73 %
NOVOCURE LIMITED NVCR 30.00 29.55 3.40 13.00 % 14.72 %
ULTRA CLEAN HOLDINGS, INC. UCTT 20.00 18.33 2.10 12.94 % 23.23 %
Xperi Corporation XPER 20.00 19.65 2.25 12.93 % 14.94 %
AK STEEL HOLDING CORP AKS 5.00 4.65 0.53 12.86 % 21.36 %
American Outdoor Brands Corporation AOBC 13.00 12.29 1.40 12.86 % 19.38 %
CAPITAL SENIOR LIVING CORP CSU 11.00 10.98 1.25 12.85 % 13.05 %
NATIONAL BEVERAGE CORP FIZZ 95.00 94.59 10.70 12.75 % 13.24 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 21.00 20.82 2.35 12.72 % 13.70 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 40.78 4.60 12.71 % 24.38 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 3.55 0.40 12.70 % 26.98 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 29.35 3.30 12.67 % 15.16 %
CENOVUS ENERGY INC CVE 10.00 9.78 1.10 12.67 % 15.21 %
PLUG POWER INC PLUG 2.00 1.87 0.21 12.65 % 20.48 %
AXON ENTERPRISE INC AAXN 70.00 66.07 7.40 12.61 % 19.31 %
AGIOS PHARMACEUTICALS INC AGIO 95.00 92.89 10.40 12.61 % 15.17 %
SECOO HOLDING LIMITED ADR SECO 10.00 9.83 1.10 12.60 % 14.55 %
ARISTA NETWORKS INC ANET 270.00 268.28 29.90 12.54 % 13.26 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 4.50 0.50 12.50 % 25.00 %
AMNEAL PHARMACEUTICALS INC AMRX 19.00 18.94 2.10 12.47 % 12.83 %
CEVA INC CEVA 35.00 34.40 3.80 12.42 % 14.38 %
PARSLEY ENERGY INC PE 27.50 27.16 3.00 12.42 % 13.82 %
QUINSTREET INC QNST 15.00 13.60 1.50 12.40 % 23.97 %
UNIT CORP UNT 22.50 20.86 2.30 12.39 % 21.23 %
ABIOMED INC ABMD 410.00 405.84 44.70 12.38 % 13.53 %
AMERICAN PUBLIC EDUINC. APEI 45.00 43.60 4.80 12.37 % 15.98 %
NUTRISYSTEM INC NTRI 40.00 38.15 4.20 12.37 % 17.82 %
SLEEP NUMBER CORP SNBR 30.00 29.15 3.20 12.33 % 15.61 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.68 2.38 12.33 % 13.99 %
STRATASYS LTD SSYS 20.00 19.16 2.10 12.31 % 17.23 %
LIONS GATE ENTERTAINMENT CORP CL B B 22.50 22.12 2.40 12.17 % 14.10 %
MEDIFAST INC MED 155.00 152.97 16.60 12.17 % 13.66 %
NETFLIX INC NFLX 365.00 361.81 39.20 12.15 % 13.14 %
GREEN DOT CORP GDOT 75.00 73.98 8.00 12.12 % 13.67 %
Inseego Corp. INSG 2.50 1.85 0.20 12.12 % 51.52 %
EAGLE PHARMACEUTICALS INC EGRX 70.00 67.68 7.30 12.09 % 15.93 %
21VIANET GROUP INC VNET 9.00 8.36 0.90 12.06 % 20.64 %
LINK MOTION INC ADS LKM 2.50 1.21 0.13 12.04 % 131.48 %
ATLASSIAN CORPORATION PLC TEAM 65.00 64.42 6.90 12.00 % 13.00 %
QEP RES INC QEP 12.00 11.22 1.20 11.98 % 19.76 %
DICKS SPORTING GOODS INC DKS 37.00 36.59 3.90 11.93 % 13.18 %
SINA CORPORATION SINA 95.00 93.33 9.95 11.93 % 13.94 %
NOAH HOLDINGS LTD ADS NOAH 65.00 62.92 6.70 11.92 % 15.62 %
NEWFIELD EXPLORATION CO NFX 29.00 28.20 3.00 11.90 % 15.08 %
PLURISTEM THERAPEUTICS, INC PSTI 2.00 1.41 0.15 11.90 % 58.73 %
FREIGHTCAR AMERICA INC RAIL 17.50 17.04 1.80 11.81 % 14.83 %
SRC ENERGY INC SRCI 12.50 12.32 1.30 11.80 % 13.43 %
CONTINENTAL RESOURCES INC CLR 65.00 64.61 6.80 11.76 % 12.44 %
DISCOVERY INC (C) DISCK 20.00 19.97 2.10 11.75 % 11.92 %
TRIPADVISOR INC TRIP 57.50 56.15 5.90 11.74 % 14.43 %
CAMECO CORPORATION CCJ 11.00 10.96 1.15 11.72 % 12.13 %
G III APPAREL GRP LTD GIII 45.00 42.88 4.50 11.72 % 17.25 %
ALARM.COM HOLDINGS INC ALRM 45.00 44.89 4.70 11.69 % 11.97 %
COEUR MINING INC (DEL) CDE 8.00 7.64 0.80 11.70 % 16.96 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 11.97 1.25 11.66 % 11.94 %
LULULEMON ATHLETICA INC LULU 125.00 124.98 13.05 11.66 % 11.68 %
LANDS END INC LE 22.50 21.60 2.25 11.63 % 16.28 %
NANOMETRICS INC NANO 43.00 42.21 4.40 11.64 % 13.73 %
BELDEN INC BDC 55.00 54.80 5.70 11.61 % 12.02 %
DYCOM INDUSTRIES INC DY 95.00 93.56 9.70 11.57 % 13.28 %
HIMAX TECHNOLOGIES INC HIMX 9.00 8.21 0.85 11.55 % 22.28 %
MYOKARDIA, INC MYOK 50.00 46.45 4.80 11.52 % 20.05 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 40.00 39.71 4.10 11.51 % 12.33 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.67 48.47 5.00 11.50 % 11.96 %
NEW ORIENTAL EDU & TECH ADS EDU 104.57 101.05 10.40 11.47 % 15.36 %
NVIDIA CORP NVDA 265.00 264.85 27.25 11.47 % 11.53 %
SQUARE INC SQ 65.00 61.20 6.30 11.48 % 18.40 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 39.96 4.10 11.43 % 11.54 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 11.20 1.15 11.44 % 24.38 %
NEVRO CORP NVRO 80.00 76.88 7.90 11.45 % 15.98 %
AT HOME GROUP INC HOME 40.00 37.04 3.80 11.43 % 20.34 %
NMI HOLDINGS INC (A) NMIH 17.50 17.05 1.75 11.44 % 14.38 %
PRA GROUP INC PRAA 40.00 39.95 4.10 11.44 % 11.58 %
IROBOT CORPORATION IRBT 67.50 65.36 6.70 11.42 % 15.07 %
APPLIED OPTOELECTRONICS INC. AAOI 50.00 46.95 4.80 11.39 % 18.62 %
HIGHPOINT RESOURCES CORPORATION HPR 7.50 6.36 0.65 11.38 % 31.35 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 26.40 2.70 11.39 % 26.58 %
CREE INC CREE 49.00 48.03 4.90 11.36 % 13.61 %
DECKERS OUTDOOR CORP DECK 120.00 117.66 12.00 11.36 % 13.57 %
INTREPID POTASH INC IPI 5.00 4.41 0.45 11.36 % 26.26 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 3.44 0.35 11.33 % 61.81 %
URBAN OUTFITTERS INC URBN 45.00 44.21 4.50 11.33 % 13.32 %
ADVANCE AUTO PARTS INC AAP 130.00 129.91 13.20 11.31 % 11.39 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 7.39 0.75 11.30 % 20.48 %
INCYTE CORPORATION INCY 70.00 68.04 6.90 11.29 % 14.49 %
RENT A-CENTER INC RCII 11.00 10.36 1.05 11.28 % 18.15 %
HALOZYME THERAPEUTICS INC HALO 19.00 18.29 1.85 11.25 % 15.57 %
SIMULATIONS PLUS INC SLP 20.00 19.30 1.95 11.24 % 15.27 %
CURIS INC CRIS 2.50 2.48 0.25 11.21 % 12.11 %
PROSHARES ULTRA OIL & GAS DIG 43.00 42.71 4.30 11.20 % 11.95 %
REGIS CORP MINN RGS 17.50 17.39 1.75 11.19 % 11.89 %
SANDSTORM GOLD LTD SAND 4.50 4.47 0.45 11.19 % 11.94 %
WISDOM TREE INVESTMENTS INC WETF 11.00 10.95 1.10 11.17 % 11.68 %
PETMEDEXPRESS INC PETS 40.00 37.90 3.80 11.14 % 17.30 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 4.00 0.40 11.11 % 38.89 %
INOGEN INC INGN 190.00 185.92 18.60 11.12 % 13.55 %
INSULET CORPORATION PODD 95.00 94.90 9.50 11.12 % 11.24 %
NEW RELIC INC NEWR 110.00 105.24 10.50 11.08 % 16.11 %
USA TECHNOLOGIES INC USAT 15.00 13.55 1.35 11.07 % 22.95 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 115.00 113.68 11.30 11.04 % 12.33 %
ArcBest Corporation ARCB 50.00 46.40 4.60 11.00 % 19.62 %
CENTURY COMMUNITIES INC CCS 30.00 29.80 2.95 10.99 % 11.73 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 12.50 11.11 1.10 10.99 % 24.88 %
TRIUMPH GROUP INC TGI 22.50 21.20 2.10 10.99 % 17.80 %
CONSOL ENERGY INC CEIX 50.00 45.53 4.50 10.97 % 21.86 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 49.54 4.90 10.98 % 12.01 %
FORTERRA, INC. FRTA 10.00 8.61 0.85 10.95 % 28.87 %
GREEN PLAINS INCORPORATED GPRE 21.00 20.75 2.05 10.96 % 12.30 %
SHAKE SHACK INC SHAK 62.50 61.73 6.10 10.97 % 12.35 %
SEAWORLD ENTERTAINMENT INC SEAS 19.00 18.26 1.80 10.94 % 15.43 %
TAHOE RESOURCES INC. TAHO 6.00 5.10 0.50 10.87 % 30.43 %
DATAWATCH CORP DWCH 10.00 9.70 0.95 10.86 % 14.29 %
SEARS HOLDING CORP SHLD 3.00 2.15 0.21 10.82 % 54.64 %
OPKO HEALTH INC OPK 5.00 4.11 0.40 10.78 % 34.77 %
SUNRUN INC. RUN 13.00 12.32 1.20 10.79 % 16.91 %
SIERRA WIRELESS INC SWIR 17.50 16.45 1.60 10.77 % 17.85 %
IMAX CORP IMAX 21.00 20.60 2.00 10.75 % 12.90 %
KNOWLES CORP KN 15.00 14.94 1.45 10.75 % 11.19 %
LIMELIGHT NETWORKS, INC. LLNW 6.00 5.15 0.50 10.75 % 29.03 %
ARCELORMITTAL ADR MT 33.00 32.95 3.20 10.76 % 10.92 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 22.18 2.15 10.73 % 12.33 %
SORL AUTO PARTS INC SORL 5.00 4.64 0.45 10.74 % 19.33 %
OIL STATES INTERNATIONAL INC OIS 35.00 34.10 3.30 10.71 % 13.64 %
VERSARTIS INC VSAR 2.00 1.55 0.15 10.71 % 42.86 %
DEPOMED INC DEPO 7.00 6.21 0.60 10.70 % 24.78 %
MGP INGREDIENTS INC NEW MGPI 90.00 87.99 8.50 10.69 % 13.22 %
MOLINA HEALTHCARE INC MOH 85.00 84.97 8.20 10.68 % 10.72 %
RPC INC RES 16.00 15.57 1.50 10.66 % 13.72 %
SINCLAIR BROADCAST GRP INC SBGI 29.00 28.10 2.70 10.63 % 14.17 %
AMERICA'S CAR-MART INC CRMT 65.00 64.75 6.20 10.59 % 11.02 %
2U INC TWOU 100.00 95.03 9.10 10.59 % 16.37 %
ACHILLION PHARMACEUTICALS ACHN 4.00 3.14 0.30 10.56 % 40.85 %
FLOTEK INDUSTRIES INC (DE) FTK 4.00 3.14 0.30 10.56 % 40.85 %
CHILDREN'S PLACE INC PLCE 135.00 132.85 12.70 10.57 % 12.36 %
MOTORCAR PTS AMR INC MPAA 22.50 22.01 2.10 10.55 % 13.01 %
OTONOMY INC OTIC 5.00 4.20 0.40 10.53 % 31.58 %
PG & E CORP PCG 42.50 42.00 4.00 10.53 % 11.84 %
SHOE CARNIVAL INC (IN) SCVL 35.00 33.65 3.20 10.51 % 14.94 %
MAXLINEAR INC MXL 20.00 18.95 1.80 10.50 % 16.62 %
SEMTECH CORP SMTC 50.00 49.50 4.70 10.49 % 11.61 %
AAC HOLDINGS INC AAC 12.50 10.07 0.95 10.42 % 37.06 %
NABORS INDUSTRIES LIMITED NEW NBR 8.00 7.31 0.69 10.42 % 20.85 %
SYNAPTICS INC SYNA 45.00 42.43 4.00 10.41 % 17.10 %
KBR INC KBR 19.00 18.66 1.75 10.35 % 12.36 %
MELLANOX TECHNOLOGIES LIMITED MLNX 87.50 86.45 8.10 10.34 % 11.68 %
PPDAI GROUP INC ADS PPDF 7.50 6.94 0.65 10.33 % 19.24 %
UNITED CONTINENTAL HOLDINGS INC UAL 70.00 69.98 6.55 10.33 % 10.36 %
NEUROCRINE BIOSCIENCES INC NBIX 105.00 100.52 9.40 10.32 % 15.23 %
NETEASE INC NTES 240.00 237.41 22.20 10.32 % 11.52 %
ELLIE MAE INC ELLI 110.00 108.36 10.10 10.28 % 11.95 %
SPX FLOW INC FLOW 45.00 44.02 4.10 10.27 % 12.73 %
ZYNGA INC ZNGA 4.50 4.41 0.41 10.25 % 12.50 %
LAM RESEARCH CORP LRCX 205.00 204.59 19.00 10.24 % 10.46 %
PILGRIMS PRIDE CORP PPC 20.00 19.39 1.80 10.23 % 13.70 %
CALAMP CORP CAMP 22.50 21.61 2.00 10.20 % 14.74 %
MITCHAM INDUSTRIES MIND 5.00 4.33 0.40 10.18 % 27.23 %
DIAMONDBACK ENERGY, INC FANG 115.00 111.70 10.30 10.16 % 13.41 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 40.00 39.01 3.60 10.17 % 12.96 %
DEXCOM INC DXCM 95.00 93.46 8.60 10.13 % 11.95 %
GOLDFIELD CORP GV 5.00 4.35 0.40 10.13 % 26.58 %
SUNPOWER CORPORATION SPWR 9.00 8.18 0.75 10.09 % 21.13 %
BLACKBERRY LIMITED BB 12.50 11.91 1.09 10.07 % 15.53 %
FIREEYE INC FEYE 18.00 17.16 1.57 10.07 % 15.46 %
SEAGATE TECHNOLOGY STX 57.50 57.47 5.25 10.05 % 10.11 %
MATADOR RESOURCES CO MTDR 27.50 25.78 2.35 10.03 % 17.37 %
NORTHWEST PIPE COMPANY NWPX 22.50 21.39 1.95 10.03 % 15.74 %
AMKOR TECHNOLOGY INC AMKR 10.00 9.34 0.85 10.01 % 17.79 %
CHIPOTLE MEXICAN GRILL INC CMG 450.00 443.83 40.40 10.01 % 11.54 %
DIAMOND OFFSHORE DRILLING DO 20.00 18.35 1.67 10.01 % 19.90 %
SEATTLE GENETICS INC SGEN 65.00 61.51 5.60 10.02 % 16.26 %
ACCURAY INC ARAY 5.00 4.40 0.40 10.00 % 25.00 %
PROSHARES ULTRA SILVER AGQ 31.00 30.93 2.80 9.95 % 10.20 %
COUPA SOFTWARE INCORPORATED COUP 60.00 55.33 5.00 9.93 % 19.21 %
NEWELL BRANDS INC NWL 24.00 23.22 2.10 9.94 % 13.64 %
SYNNEX CORP SNX 110.00 109.46 9.90 9.94 % 10.49 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 7.50 7.20 0.65 9.92 % 14.50 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 6.09 0.55 9.93 % 26.35 %
BEST BUY CO INC BBY 70.00 69.86 6.30 9.91 % 10.13 %
BRASKEM S A ADS BAK 25.00 23.87 2.15 9.90 % 15.10 %
IAC/INTERACTIVECORP IAC 160.00 158.75 14.30 9.90 % 10.76 %
MANITEX INTERNATIONAL, INC. MNTX 12.50 11.65 1.05 9.91 % 17.92 %
SPARTAN MTRS INC SPAR 17.50 16.10 1.45 9.90 % 19.45 %
CARBONITE INC CARB 40.00 37.85 3.40 9.87 % 16.11 %
MEDIDATA SOLUTIONS INC MDSO 80.00 79.03 7.10 9.87 % 11.22 %
UNITED RENTALS INC URI 165.00 161.35 14.50 9.87 % 12.36 %
WORKDAY INC WDAY 130.00 128.15 11.50 9.86 % 11.44 %
CHARTER COMMUNICATIONS INC CL A CHTR 270.00 267.98 24.00 9.84 % 10.66 %
SPROUTS FARMERS MARKET INC SFM 22.50 21.76 1.95 9.84 % 13.58 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 14.55 1.30 9.81 % 13.21 %
MICHAELS COMPANIES INC (THE) MIK 20.00 19.02 1.70 9.82 % 15.47 %
ISHARES MSCI BRAZIL ETF EWZ 37.00 36.42 3.25 9.80 % 11.55 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 23.55 2.10 9.79 % 16.55 %
WYNN RESORTS LTD WYNN 185.00 182.83 16.30 9.79 % 11.09 %
AGILE THERAPEUTICS INC AGRX 2.50 0.56 0.05 9.77 % 388.28 %
ALBEMARLE CORP ALB 95.00 94.44 8.40 9.76 % 10.41 %
CHENIERE ENERGY INC LNG 67.50 65.85 5.85 9.75 % 12.50 %
EXTREME NETWORKS INC EXTR 10.00 9.02 0.80 9.73 % 21.65 %
NRG ENERGY INC NRG 34.00 33.85 3.00 9.72 % 10.21 %
ETSY INC ETSY 35.00 31.67 2.80 9.70 % 21.23 %
DESTINATION XL GROUP INC DXLG 2.50 1.70 0.15 9.68 % 61.29 %
ROGERS CORP ROG 120.00 116.97 10.30 9.66 % 12.50 %
NOVAGOLD RESOURCES INC NEW NG 5.00 4.55 0.40 9.64 % 20.48 %
JD.COM INC JD 39.00 38.16 3.35 9.62 % 12.04 %
SCORPIO BULKERS INC SALT 7.50 7.40 0.65 9.63 % 11.11 %
LOGMEIN INC LOGM 110.00 108.40 9.50 9.61 % 11.22 %
PALO ALTO NETWORKS INC PANW 210.00 208.09 18.25 9.61 % 10.62 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.85 0.25 9.62 % 15.38 %
COMPANIA MINAS BUENAVENTURA ADS BVN 16.00 15.98 1.40 9.60 % 9.74 %
DEAN FOODS CO NEW DF 10.00 9.70 0.85 9.60 % 12.99 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 12.00 1.05 9.59 % 9.59 %
INNOVIVA INC INVA 15.00 14.85 1.30 9.59 % 10.70 %
CONCHO RESOURCES INC CXO 130.00 127.15 11.10 9.56 % 12.02 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 36.00 35.48 3.10 9.57 % 11.18 %
QUIDEL CORP QDEL 70.00 65.27 5.70 9.57 % 17.51 %
COLFAX CORPORATION CFX 30.00 29.84 2.60 9.54 % 10.13 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.31 0.55 9.55 % 21.53 %
UNDER ARMOUR INC CL A UAA 25.00 22.71 1.98 9.55 % 20.60 %
DIANA SHIPPING INC DSX 5.00 4.60 0.40 9.52 % 19.05 %
NEW YORK TIMES CO NYT 23.00 23.00 2.00 9.52 % 9.52 %
ADVANSIX INC ASIX 40.00 38.15 3.30 9.47 % 14.78 %
ELECTRONIC ARTS INC EA 135.00 134.66 11.65 9.47 % 9.75 %
CHEETAH MOBILE INC ADS CMCM 13.00 12.17 1.05 9.44 % 16.91 %
EXTRACTION OIL & GAS, INC XOG 17.50 16.80 1.45 9.45 % 14.01 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.84 1.45 9.42 % 10.46 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 70.00 69.83 6.00 9.40 % 9.67 %
SPX CORPORATION SPXC 35.00 34.90 3.00 9.40 % 9.72 %
IPG PHOTONICS CORP IPGP 260.00 252.80 21.70 9.39 % 12.51 %
CREDIT ACCEP CORP MICH CACC 360.00 359.88 30.80 9.36 % 9.40 %
CIRRUS LOGIC INC CRUS 40.00 37.36 3.20 9.37 % 17.10 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 17.00 16.93 1.45 9.37 % 9.82 %
BURLINGTON STORES INC BURL 155.00 152.35 13.00 9.33 % 11.23 %
VIAVI SOLUTIONS INC VIAV 10.00 9.74 0.83 9.32 % 12.23 %
GREENBRIER COS INC GBX 50.00 49.40 4.20 9.29 % 10.62 %
CVR REFINING LP CVRR 26.00 25.35 2.15 9.27 % 12.07 %
SHUTTERFLY INC SFLY 97.50 95.42 8.10 9.28 % 11.66 %
DEL TACO RESTAURANTS, INC TACO 12.50 12.37 1.05 9.28 % 10.42 %
GOLDEN ENTERTAINMENT INC GDEN 35.00 31.32 2.65 9.24 % 22.08 %
MGM RESORTS INTERNATIONAL MGM 32.00 31.54 2.67 9.25 % 10.84 %
QUALITY SYS INC QSII 17.50 17.16 1.45 9.23 % 11.39 %
CROSS COUNTRY HEALTHCARE INC CCRN 12.50 12.45 1.05 9.21 % 9.65 %
RED HAT INC RHT 170.00 169.45 14.30 9.22 % 9.57 %
SPIRIT AIRLINES INC SAVE 40.00 37.91 3.20 9.22 % 15.24 %
E W SCRIPPS COMPANY (THE) (A) SSP 12.50 12.47 1.05 9.19 % 9.46 %
BRINKS COMPANY (THE) BCO 80.00 78.70 6.60 9.15 % 10.96 %
PIONEER NATURAL RESOURCES PXD 195.00 190.65 16.00 9.16 % 11.65 %
DUCOMMUN INC DE DCO 35.00 34.59 2.90 9.15 % 10.44 %
HEALTHEQUITY INC HQY 80.00 76.36 6.40 9.15 % 14.35 %
GAP INC GPS 30.00 29.19 2.44 9.12 % 12.15 %
MGIC INVT CORP WIS P MTG 11.00 10.65 0.89 9.12 % 12.70 %
VISHAY PRECISION GROUP INC VPG 40.00 38.30 3.20 9.12 % 13.96 %
WOLVERINE WORLD WIDE INC WWW 35.00 34.70 2.90 9.12 % 10.06 %
K12 INC LRN 17.00 16.18 1.35 9.10 % 14.63 %
DANA INCORPORATED DAN 23.00 22.81 1.90 9.09 % 10.00 %
TOLL BROS INC TOL 40.00 39.62 3.30 9.09 % 10.13 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 38.48 3.20 9.07 % 13.38 %
EQT CORPORATION EQT 52.50 50.53 4.20 9.07 % 13.32 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 28.35 2.35 9.04 % 15.38 %
JABIL INC JBL 29.00 28.94 2.40 9.04 % 9.27 %
NETGEAR INC NTGR 65.00 61.60 5.10 9.03 % 15.04 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 12.70 1.05 9.01 % 11.59 %
UBIQUITI NETWORKS, INC UBNT 85.00 84.75 7.00 9.00 % 9.32 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 41.17 3.40 9.00 % 11.20 %
GENERAL ELECTRIC CO GE 14.00 13.71 1.13 8.98 % 11.29 %
PAPA JOHN'S INTL INC PZZA 52.50 51.07 4.20 8.96 % 12.01 %
Ulta Beauty, Inc. ULTA 260.00 256.60 21.10 8.96 % 10.40 %
VEEVA SYSTEMS INC VEEV 85.00 81.44 6.70 8.96 % 13.73 %
VARONIS SYSTEMS INC VRNS 85.00 80.25 6.60 8.96 % 15.41 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 41.00 40.22 3.30 8.94 % 11.05 %
RETROPHIN INC RTRX 30.00 28.04 2.30 8.94 % 16.55 %
GLOBUS MEDICAL INC GMED 57.50 56.15 4.60 8.92 % 11.54 %
RANDGOLD RESOURCES LTD GOLD 80.00 79.47 6.50 8.91 % 9.63 %
MONOLITHIC POWER SYS INC MPWR 135.00 134.68 11.00 8.89 % 9.15 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 6.75 0.55 8.87 % 12.90 %
PEGASYSTEMS INC PEGA 65.00 62.55 5.10 8.88 % 13.14 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.49 1.10 8.88 % 12.99 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 22.08 1.80 8.88 % 13.41 %
PROVIDENCE SERVICE CORP (THE) PRSC 75.00 73.75 6.00 8.86 % 10.70 %
GODADDY INC GDDY 75.00 73.83 6.00 8.85 % 10.57 %
LITHIA MOTORS INC LAD 100.00 98.45 8.00 8.84 % 10.56 %
VONAGE HOLDINGS CORP VG 12.00 11.68 0.95 8.85 % 11.84 %
BOYD GAMING INC BYD 39.00 38.22 3.10 8.83 % 11.05 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.39 0.60 8.84 % 10.46 %
IMPERVA INC IMPV 50.00 48.10 3.90 8.82 % 13.12 %
GNC HOLDINGS INC GNC 5.00 3.09 0.25 8.80 % 76.06 %
MIDDLEBY CORP MIDD 100.00 99.04 8.00 8.79 % 9.84 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 11.15 0.90 8.78 % 21.95 %
LANNETT COMPANY INC LCI 17.50 16.75 1.35 8.77 % 13.64 %
ORBCOMM INC ORBC 10.00 9.93 0.80 8.76 % 9.53 %
PIER 1 IMPORTS INC PIR 3.00 2.48 0.20 8.77 % 31.58 %
ULTIMATE SOFTWARE GROUP INC ULTI 270.00 268.80 21.70 8.78 % 9.27 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 59.00 58.52 4.70 8.73 % 9.62 %
HECLA MINING COMPANY HL 4.00 3.61 0.29 8.73 % 20.48 %
LITTELFUSE INC LFUS 220.00 217.20 17.40 8.71 % 10.11 %
EL POLLO LOCO HOLDINGS INC LOCO 11.00 10.60 0.85 8.72 % 12.82 %
DINE BRANDS GLOBAL INC DIN 65.00 62.51 5.00 8.69 % 13.02 %
EXPEDIA GROUP INC EXPE 120.00 118.88 9.50 8.69 % 9.71 %
XUNLEI LIMITED ADS XNET 15.00 12.52 1.00 8.68 % 30.21 %
ASPEN INSURANCE HLDGS LTD AHL 45.00 43.90 3.50 8.66 % 11.39 %
MAGELLAN HEALTH INC MGLN 95.00 92.85 7.40 8.66 % 11.18 %
TECH DATA CORP TECD 90.00 87.80 7.00 8.66 % 11.39 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.14 0.25 8.65 % 38.41 %
BUCKLE INC BKE 27.50 25.80 2.05 8.63 % 15.79 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 9.47 0.75 8.60 % 14.68 %
CHART INDUSTRIES INC GTLS 70.00 68.24 5.40 8.59 % 11.39 %
INSTALLED BUILDING PRODUCTS INC IBP 65.00 61.90 4.90 8.60 % 14.04 %
HOLLYFRONTIER CORP HFC 85.00 81.00 6.40 8.58 % 13.94 %
PAMPA ENERGIA S A ADS PAM 50.00 48.19 3.80 8.56 % 12.64 %
SIGNATURE BANK SBNY 130.00 129.28 10.20 8.57 % 9.17 %
IPATH SERIES B BLOOMBERG COTTON BALB 56.00 56.00 4.40 8.53 % 8.53 %
HAEMONETICS CORP HAE 95.00 94.20 7.40 8.53 % 9.45 %
DR. REDDY'S LABORATORIES LTD ADS RDY 30.00 29.29 2.30 8.52 % 11.15 %
MOVADO GROUP INC MOV 55.00 52.30 4.10 8.51 % 14.11 %
MERITAGE HOMES CORPORATION MTH 47.50 45.90 3.60 8.51 % 12.29 %
TREDEGAR CORP TG 25.00 24.20 1.90 8.52 % 12.11 %
VEDANTA LTD ADS VEDL 15.00 14.69 1.15 8.49 % 10.78 %
WADDELL & REED FINANCIAL INC WDR 20.00 19.83 1.55 8.48 % 9.41 %
FACEBOOK INC (A) FB 195.00 193.28 15.05 8.44 % 9.41 %
TEXAS CAPITAL BANCSHARES TCBI 100.00 99.05 7.70 8.43 % 9.47 %
ADIENT PLC ADNT 55.00 54.38 4.20 8.37 % 9.61 %
DRIL QUIP INC DRQ 50.00 47.95 3.70 8.36 % 12.99 %
EVERI HOLDINGS INC EVRI 10.00 7.77 0.60 8.37 % 39.47 %
CARDTRONICS INC CATM 30.00 26.00 2.00 8.33 % 25.00 %
KMG CHEMICALS INC KMG 70.00 67.54 5.20 8.34 % 12.29 %
PVH CORPORATION PVH 160.00 159.83 12.30 8.34 % 8.45 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 27.46 2.11 8.32 % 10.45 %
CANTEL MEDICAL CORP CMD 110.00 107.00 8.20 8.30 % 11.34 %
ASSURANT INC AIZ 95.00 94.21 7.20 8.27 % 9.18 %
BAIDU INC BIDU 270.00 260.90 19.95 8.28 % 12.06 %
BRF S.A. ADS BRFS 7.50 6.55 0.50 8.26 % 23.97 %
UNITED STATES SHORT OIL DNO 52.00 51.10 3.90 8.26 % 10.17 %
ENERSYS ENS 80.00 79.95 6.10 8.26 % 8.33 %
FTI CONSULTING INC FCN 65.00 63.03 4.80 8.24 % 11.63 %
IDT CORPORATION IDT 6.00 5.25 0.40 8.25 % 23.71 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 34.82 2.65 8.24 % 8.80 %
RELIANCE STL & ALUMINUM CO (DEL) RS 95.00 94.90 7.20 8.21 % 8.32 %
CARPENTER TECH CORP CRS 60.00 58.10 4.40 8.19 % 11.73 %
LIGHTINTHEBOX HOLDING COMPANY LTD ADS LITB 2.50 1.98 0.15 8.20 % 36.61 %
MDC HLDGS INC MDC 32.00 31.68 2.40 8.20 % 9.29 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.41 3.50 8.16 % 9.53 %
CERNER CORP CERN 60.00 59.75 4.50 8.14 % 8.60 %
CANADIAN NAT RES LTD CNQ 34.00 33.86 2.55 8.14 % 8.59 %
ILLUMINA INC ILMN 290.00 280.26 21.10 8.14 % 11.90 %
ADVANCED ENERGY INDS INC AEIS 70.00 66.63 5.00 8.11 % 13.58 %
iShares Latin America 40 ETF ILF 32.00 31.98 2.40 8.11 % 8.18 %
GRANITE CONSTRUCTION INC GVA 60.00 57.47 4.30 8.09 % 12.85 %
HMS HOLDINGS CORP HMSY 22.50 22.04 1.65 8.09 % 10.35 %
DXC TECHNOLOGY COMPANY DXC 85.00 84.29 6.30 8.08 % 8.99 %
COMMERCIAL METALS CO CMC 25.00 24.13 1.80 8.06 % 11.96 %
JONES LANG LASALLE INC JLL 165.00 164.95 12.30 8.06 % 8.09 %
TIMKEN CO TKR 47.50 46.90 3.50 8.06 % 9.45 %
HELMERICH & PAYNE INC HP 65.00 63.20 4.70 8.03 % 11.11 %
KIRBY CORPORATION KEX 95.00 93.30 6.90 7.99 % 9.95 %
JAZZ PHARMACEUTICALS PLC JAZZ 175.00 172.02 12.70 7.97 % 9.84 %
SEQUENTIAL BRANDS GROUP INC SQBG 2.50 2.03 0.15 7.98 % 32.98 %
AUTOZONE INC (NEV) AZO 670.00 660.45 48.70 7.96 % 9.52 %
AVIANCA HOLDINGS S.A. ADS AVH 7.50 7.47 0.55 7.95 % 8.38 %
CHURCHILL DOWNS INC CHDN 300.00 297.20 21.90 7.95 % 8.97 %
NAM TAI PROPERTY INC NTP 12.50 12.20 0.90 7.96 % 10.62 %
OPPENHEIMER HOLDINGS INC OPY 30.00 28.60 2.10 7.92 % 13.21 %
ASTEC INDS INC ASTE 60.00 58.66 4.30 7.91 % 10.38 %
MICROSTRATEGY INC MSTR 135.00 131.12 9.60 7.90 % 11.09 %
SELECT MEDICAL HLDGS CORP SEM 19.00 18.45 1.35 7.89 % 11.11 %
NU SKIN ENTERPRISES INC NUS 85.00 83.66 6.10 7.86 % 9.59 %
CENTENE CORPORATION CNC 120.00 118.25 8.60 7.84 % 9.44 %
CIMAREX ENERGY CO XEC 90.00 85.30 6.20 7.84 % 13.78 %
FORTUNA SILVER MINES INC FSM 6.00 5.52 0.40 7.81 % 17.19 %
PQ GROUP HOLDINGS INC PQG 17.50 17.25 1.25 7.81 % 9.38 %
SUPERIOR ENERGY SVCS INC SPN 12.50 10.34 0.75 7.82 % 30.34 %
PROSHARES TRUST ULTRA S&P 500 SSO 114.00 113.76 8.25 7.82 % 8.05 %
HD SUPPLY HOLDINGS INC HDS 42.50 41.44 3.00 7.80 % 10.56 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 37.56 2.71 7.78 % 9.04 %
BLACKBAUD INC BLKB 105.00 101.60 7.30 7.74 % 11.35 %
VIPER ENERGY PARTNERS LP VNOM 29.00 28.52 2.05 7.74 % 9.56 %
POST HOLDINGS INC POST 80.00 79.47 5.70 7.73 % 8.45 %
META FINANCIAL GRP INC CASH 120.00 115.90 8.30 7.71 % 11.52 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 44.72 3.20 7.71 % 8.38 %
SOUTHWEST AIRLINES CO LUV 52.50 51.65 3.70 7.72 % 9.49 %
VALERO ENERGY CORP VLO 125.00 124.44 8.90 7.70 % 8.19 %
INVITAE CORP NVTA 10.00 7.71 0.55 7.68 % 39.66 %
NORDSON CORP NDSN 130.00 129.16 9.20 7.67 % 8.37 %
BARNES GRP INC B 60.00 59.06 4.20 7.66 % 9.37 %
ROBERT HALF INTL INC RHI 65.00 64.83 4.60 7.64 % 7.92 %
AFFILIATED MANAGERS GRP INC AMG 165.00 162.28 11.50 7.63 % 9.43 %
KEYCORP KEY 20.00 19.90 1.41 7.63 % 8.17 %
TRANSUNION TRU 70.00 69.31 4.90 7.61 % 8.68 %
MOMENTA PHARMACEUTICALS INC MNTA 25.00 24.80 1.75 7.59 % 8.46 %
BERRY GLOBAL GROUP INC BERY 50.00 48.26 3.40 7.58 % 11.46 %
SPDR SER TR S&P BIOTECH XBI 97.00 96.44 6.80 7.59 % 8.21 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 46.89 3.30 7.57 % 14.71 %
VALE S.A. ADS VALE 15.00 14.06 0.99 7.57 % 14.77 %
FIRSTCASH INC FCFS 95.00 93.85 6.60 7.56 % 8.88 %
AEGEAN MARINE PETRO NETWORK ANW 5.00 2.85 0.20 7.55 % 88.68 %
SYNOPSYS INC SNPS 90.00 89.68 6.30 7.56 % 7.94 %
BOEING COMPANY BA 365.00 360.73 25.30 7.54 % 8.82 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 40.00 2.80 7.53 % 7.53 %
NEWMONT MINING CORP HLDG CO NEM 39.00 38.25 2.68 7.53 % 9.64 %
NN INC NNBR 22.50 20.75 1.45 7.51 % 16.58 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 53.03 3.70 7.50 % 11.49 %
PROGRESS SOFTWARE CORP PRGS 40.00 38.68 2.70 7.50 % 11.17 %
FIRST BANCORP P R FBP 8.00 7.89 0.55 7.49 % 8.99 %
WELLCARE HEALTH PLANS INC WCG 230.00 228.04 15.90 7.50 % 8.42 %
CELESTICA INC CLS 12.50 12.21 0.85 7.48 % 10.04 %
GRAND CANYON EDUCATION INC LOPE 115.00 112.39 7.80 7.46 % 9.95 %
SBA COMMUNICATIONS CORP SBAC 160.00 159.90 11.10 7.46 % 7.53 %
VISTEON CORPORATION VC 130.00 128.10 8.90 7.47 % 9.06 %
WABCO HOLDINGS INC WBC 125.00 122.68 8.50 7.44 % 9.48 %
WHIRLPOOL CORP WHR 150.00 149.22 10.35 7.45 % 8.01 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 19.00 18.73 1.30 7.46 % 9.01 %
BANCO BRADESCO S A NEW ADS BBD 9.00 8.08 0.56 7.45 % 19.68 %
QUANEX BLDG PRODS CORP NX 17.50 16.60 1.15 7.44 % 13.27 %
PRIMERICA INC PRI 100.00 99.70 6.90 7.44 % 7.76 %
BOSTON BEER COMPANY INC SAM 270.00 260.15 18.00 7.43 % 11.50 %
IPATH SERIES B BLOOMBERG COFFEE BJO 48.00 47.81 3.30 7.41 % 7.84 %
EMERGENT BIOSOLUTIONS INC EBS 55.00 52.15 3.60 7.42 % 13.29 %
FORTINET INC FTNT 65.00 62.47 4.30 7.39 % 11.74 %
INTER DIGITAL INC IDCC 82.50 81.30 5.60 7.40 % 8.98 %
PLEXUS CORP PLXS 60.00 59.45 4.10 7.41 % 8.40 %
SOUTHERN COPPER CORP SCCO 50.00 49.63 3.40 7.35 % 8.15 %
POLARIS INDUSTRIES INC PII 120.00 116.97 8.00 7.34 % 10.12 %
WEB.COM GROUP INC WEB 22.50 20.45 1.40 7.35 % 18.11 %
DEERE & CO DE 155.00 151.54 10.35 7.33 % 9.78 %
JEFFERIES FINANCIAL GROUP INC JEF 22.00 21.94 1.50 7.34 % 7.63 %
BIOCRYST PHARMACEUTICALS INC BCRX 7.00 6.16 0.42 7.32 % 21.95 %
VERISIGN INC VRSN 135.00 134.87 9.20 7.32 % 7.42 %
FARO TECHNOLOGIES INC FARO 60.00 56.00 3.80 7.28 % 14.94 %
ALPHABET INC (A) GOOGL 1,155.00 1,153.04 78.00 7.26 % 7.44 %
SYNCHRONY FINANCIAL SYF 36.00 35.45 2.40 7.26 % 8.93 %
XILINX INC XLNX 72.50 70.33 4.75 7.24 % 10.55 %
ST JOE COMPANY JOE 18.00 17.80 1.20 7.23 % 8.43 %
ENPRO INDUSTRIES INC NPO 75.00 72.75 4.90 7.22 % 10.54 %
WORTHINGTON INDS INC WOR 50.00 49.01 3.30 7.22 % 9.39 %
CURTISS WRIGHT CORP CW 130.00 128.29 8.60 7.19 % 8.61 %
BOTTOMLINE TECHNOLOGITES INC EPAY 50.00 49.23 3.30 7.18 % 8.86 %
HCA HEALTHCARE INC HCA 105.00 104.31 7.00 7.19 % 7.90 %
CREDIT SUISSE GROUP ADS CS 16.00 15.69 1.05 7.17 % 9.29 %
GOLDMAN SACHS GROUP INC GS 230.00 229.89 15.40 7.18 % 7.23 %
ALPHABET INC. (C) GOOG 1,140.00 1,139.29 76.00 7.15 % 7.21 %
HOLOGIC INC HOLX 39.00 38.20 2.55 7.15 % 9.40 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 38.91 2.60 7.16 % 7.41 %
AIRMEDIA GROUP INC AMCN 2.50 0.75 0.05 7.14 % 257.14 %
LHC GROUP LHCG 80.00 77.95 5.20 7.15 % 9.97 %
VERINT SYSTEMS INC VRNT 45.00 42.75 2.85 7.14 % 12.78 %
BOARDWALK PIPELINE PRTNRS BWP 11.00 10.52 0.70 7.13 % 12.02 %
DOMINO'S PIZZA INC DPZ 260.00 255.39 17.00 7.13 % 9.06 %
STEVEN MADDEN LTD SHOO 55.00 54.10 3.60 7.13 % 8.91 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 39.90 2.65 7.11 % 7.38 %
VANECK VECTORS GOLD MINERS ETF GDX 22.50 22.28 1.48 7.12 % 8.17 %
VIASAT INC VSAT 65.00 63.24 4.20 7.11 % 10.09 %
WERNER ENTRPS INC WERN 40.00 38.35 2.55 7.12 % 11.73 %
CACI INTERNATIONAL INC CACI 170.00 167.40 11.10 7.10 % 8.77 %
AMEDISYS INC AMED 80.00 77.04 5.10 7.09 % 11.20 %
CORE LABORATORIES N V CLB 130.00 125.42 8.30 7.09 % 11.00 %
MANPOWERGROUP MAN 95.00 92.09 6.10 7.09 % 10.48 %
ZION OIL AND GAS INC ZN 4.00 3.03 0.20 7.07 % 41.34 %
SUNCOR ENERGY INC NEW SU 40.00 39.90 2.63 7.06 % 7.32 %
NOVELION THERAPEUTICS INC NVLN 5.00 3.80 0.25 7.04 % 40.85 %
CNO FINANCIAL GROUP INC CNO 20.00 19.87 1.30 7.00 % 7.70 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.11 1.25 7.00 % 11.98 %
LOGITECH INTERNATIONAL SA ADS LOGI 43.00 42.01 2.75 7.00 % 9.53 %
NCI BUILDING SYSTEMS INC NCS 20.00 19.10 1.25 7.00 % 12.04 %
SUNCOKE ENERGY INC SXC 15.00 13.75 0.90 7.00 % 16.73 %
RADWARE LIMITED RDWR 24.00 23.73 1.55 6.99 % 8.21 %
ASML HOLDING NV NY REG SHS ASML 210.00 203.92 13.30 6.98 % 10.17 %
IAMGOLD CORPORATION IAG 7.00 6.16 0.40 6.94 % 21.53 %
SERITAGE GROWTH PROPERTIES SRG 42.00 41.53 2.70 6.95 % 8.16 %
VIACOM INC VIAB 27.50 26.94 1.75 6.95 % 9.17 %
DOWDUPONT INC DWDP 67.50 67.13 4.35 6.93 % 7.52 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 14.65 0.95 6.93 % 9.49 %
TRIMAS CORPORATION TRS 30.00 29.30 1.90 6.93 % 9.49 %
ALLIANCE DATA SYS CORP ADS 220.00 212.01 13.70 6.91 % 10.94 %
ANIKA THERAPEUTICS INC ANIK 45.00 42.50 2.75 6.92 % 13.21 %
CARDINAL HEALTH INC CAH 55.00 52.64 3.40 6.90 % 11.70 %
ROSETTA STONE INC. RST 17.50 16.28 1.05 6.89 % 14.90 %
ELDORADO RESORTS INC ERI 50.00 45.05 2.90 6.88 % 18.62 %
EZCORP INC EZPW 15.00 13.20 0.85 6.88 % 21.46 %
TENARIS S A ADS TS 37.50 35.67 2.30 6.89 % 12.38 %
GCI LIBERTY INC. (A) GLIBA 45.00 42.02 2.70 6.87 % 14.45 %
ANALOG DEVICES INC ADI 100.00 99.98 6.40 6.84 % 6.86 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 62.55 4.00 6.83 % 11.02 %
MEREDITH CORP MDP 50.00 48.55 3.10 6.82 % 10.01 %
GRACE W. R. & CO GRA 72.50 72.23 4.60 6.80 % 7.20 %
GLOBAL X MSCI GREECE ETF GREK 10.00 9.41 0.60 6.81 % 13.51 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 106.51 6.80 6.82 % 10.32 %
KLA TENCOR CORP KLAC 120.00 116.24 7.40 6.80 % 10.25 %
AUTOLIV INC ALV 155.00 154.49 9.80 6.77 % 7.13 %
FIRST TRUST NATURAL GAS ETF FCG 23.00 22.08 1.40 6.77 % 11.22 %
BIOTIME INC BTX 3.00 2.37 0.15 6.76 % 35.14 %
Cboe Global Markets, Inc. CBOE 100.00 98.07 6.20 6.75 % 8.85 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.73 0.55 6.72 % 22.25 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 3.00 2.38 0.15 6.73 % 34.53 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 44.47 2.80 6.72 % 7.99 %
VALMONT INDS INC VMI 150.00 149.25 9.40 6.72 % 7.26 %
GILDAN ACTIVEWEAR INC GIL 30.00 29.42 1.85 6.71 % 8.81 %
WINGSTOP INC. WING 55.00 50.92 3.20 6.71 % 15.26 %
LAS VEGAS SANDS CORP LVS 80.00 79.82 5.00 6.68 % 6.92 %
NAVIENT CORPORATION NAVI 15.00 14.37 0.90 6.68 % 11.36 %
SCHOLASTIC CORP SCHL 45.00 44.76 2.80 6.67 % 7.24 %
SHERWIN WILLIAMS CO SHW 390.00 386.85 24.20 6.67 % 7.54 %
HUNTINGTON INGALLS INDUSTRIES INC HII 230.00 224.28 14.00 6.66 % 9.38 %
AUDIOCODES LTD AUDC 7.50 7.23 0.45 6.64 % 10.62 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 202.24 12.60 6.64 % 10.74 %
SPDR SER TR S&P METALS & MINING XME 38.00 37.67 2.35 6.65 % 7.59 %
ASGN INCORPORATED ASGN 85.00 80.47 5.00 6.63 % 12.63 %
KKR & COMPANY L P DEL KKR 23.00 22.52 1.40 6.63 % 8.90 %
KOPPERS HOLDINGS INC KOP 45.00 41.10 2.55 6.61 % 16.73 %
PIPER JAFFRAY COMPANIES PJC 80.00 75.95 4.70 6.60 % 12.28 %
SCOTTS MIRACLE-GRO COMPANY SMG 85.00 82.41 5.10 6.60 % 9.95 %
CITIGROUP INC C 67.50 67.34 4.15 6.57 % 6.82 %
TYLER TECHNOLOGIES INC TYL 240.00 234.97 14.50 6.58 % 8.86 %
LATAM AIRLINES GROUP S. A ADS LTM 12.50 12.19 0.75 6.56 % 9.27 %
PRUDENTIAL FINANCIAL INC PRU 100.00 99.17 6.10 6.55 % 7.45 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 113.66 7.00 6.56 % 7.82 %
GATX CORP GATX 75.00 73.21 4.50 6.55 % 9.15 %
STERLING CONSTRUCTION COM STRL 15.00 13.03 0.80 6.54 % 22.65 %
PBF ENERGY INC PBF 55.00 50.57 3.10 6.53 % 15.86 %
CUMMINS INC CMI 145.00 142.30 8.70 6.51 % 8.53 %
PRECISION DRILLING CORP PDS 4.00 3.27 0.20 6.51 % 30.29 %
ENVISION HEALTHCARE CORP EVHC 45.00 42.60 2.60 6.50 % 12.50 %
GUIDEWIRE SOFTWARE INC GWRE 100.00 95.06 5.80 6.50 % 12.03 %
TTM TECHNOLOGIES INC TTMI 20.00 18.01 1.10 6.51 % 18.27 %
MOTOROLA SOLUTIONS INC MSI 110.00 109.91 6.70 6.49 % 6.58 %
NOVO NORDISK A S ADS NVO 48.00 47.60 2.90 6.49 % 7.38 %
VICAL INC VICL 2.00 1.64 0.10 6.49 % 29.87 %
CARS.COM INC CARS 30.00 26.29 1.60 6.48 % 21.51 %
GENERAL MOTORS COMPANY GM 44.00 43.78 2.65 6.44 % 6.98 %
BIO RAD LABORATORIES INC BIO 300.00 292.88 17.70 6.43 % 9.02 %
CITRIX SYSTEMS INC CTXS 110.00 107.60 6.50 6.43 % 8.80 %
PACWEST BANCORP PACW 55.00 54.58 3.30 6.44 % 7.25 %
NETAPP INC NTAP 75.00 71.27 4.30 6.42 % 11.99 %
ASHFORD HOSPITALITY TR INC AHT 7.50 7.47 0.45 6.41 % 6.84 %
CORECIVIC INC CXW 22.00 21.64 1.30 6.39 % 8.16 %
DENALI THERAPEUTICS INC DNLI 22.50 20.80 1.25 6.39 % 15.09 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 22.50 1.35 6.38 % 6.38 %
HYSTER-YALE MATERIALS HANDLING INC HY 70.00 66.89 4.00 6.36 % 11.31 %
AECOM ACM 35.00 33.53 2.00 6.34 % 11.01 %
ENCORE CAPITAL GROUP INCORPORA ECPG 42.50 40.20 2.40 6.35 % 12.43 %
EMERALD EXPOSITIONS EVENTS INC EEX 22.50 20.95 1.25 6.35 % 14.21 %
MSC INDUSTRIAL DIRECT CO INC MSM 95.00 92.07 5.50 6.35 % 9.74 %
ISHARES MSCI MEXICO ETF EWW 45.00 44.97 2.68 6.34 % 6.41 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 110.00 109.13 6.50 6.33 % 7.18 %
WINTRUST FINL CORP WTFC 95.00 93.94 5.60 6.34 % 7.54 %
LSB INDUSTRIES INC LXU 7.50 5.05 0.30 6.32 % 57.89 %
PIONEER ENERGY SERVICES CORP PES 7.50 5.05 0.30 6.32 % 57.89 %
STAAR SURGICAL CO STAA 35.00 30.30 1.80 6.32 % 22.81 %
CVR ENERGY INC CVI 45.00 42.27 2.50 6.29 % 13.15 %
EVERCORE INC EVR 110.00 106.55 6.30 6.28 % 9.73 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 2.54 0.15 6.28 % 109.21 %
TORO CO TTC 60.00 59.18 3.50 6.29 % 7.76 %
AMETEK INC AME 75.00 74.72 4.40 6.26 % 6.66 %
BOK FINANCIAL CORP BOKF 105.00 103.55 6.10 6.26 % 7.75 %
MANCHESTER UNITED PLC MANU 22.00 21.20 1.25 6.27 % 10.28 %
SNAP ON INC SNA 155.00 152.98 9.00 6.25 % 7.65 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 78.35 4.60 6.24 % 8.47 %
ORACLE CORPORATION ORCL 48.00 47.32 2.77 6.22 % 7.74 %
INTERACTIVE BROKERS GROUP IBKR 75.00 70.22 4.10 6.20 % 13.43 %
JACK IN THE BOX INC JACK 85.00 80.72 4.70 6.18 % 11.81 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 11.15 0.65 6.19 % 19.05 %
BELMOND LTD BEL 12.50 12.05 0.70 6.17 % 10.13 %
MASIMO CORPORATION MASI 100.00 99.73 5.80 6.17 % 6.46 %
BANK OF AMERICA CORP NEW BAC 30.00 29.40 1.70 6.14 % 8.30 %
CNOOC LIMITED ADS CEO 175.00 171.14 9.90 6.14 % 8.53 %
FTD COMPANIES INC FTD 7.50 5.18 0.30 6.15 % 53.69 %
LAB CORP OF AMERICA NEW LH 185.00 183.05 10.60 6.15 % 7.28 %
NORFOLK SOUTHERN CORP NSC 155.00 151.76 8.80 6.16 % 8.42 %
COLUMBUS MCKINNON CORP NY CMCO 45.00 42.40 2.45 6.13 % 12.64 %
UNUM GROUP UNM 40.00 38.91 2.25 6.14 % 9.11 %
CARTER'S INC CRI 115.00 110.89 6.40 6.12 % 10.06 %
AMYRIS INC AMRS 7.50 5.22 0.30 6.10 % 52.44 %
DIGITAL TURBINE INC APPS 2.50 1.74 0.10 6.10 % 52.44 %
HEALTHSTREAM INC HSTM 30.00 27.92 1.60 6.08 % 13.98 %
REALOGY HOLDINGS CORP RLGY 25.00 23.53 1.35 6.09 % 12.71 %
ALLY FINANCIAL INC ALLY 27.00 26.24 1.50 6.06 % 9.14 %
CAVIUM INC. CAVM 85.00 84.13 4.80 6.05 % 7.15 %
CAPELLA EDUCATION COMPANY CPLA 100.00 96.25 5.50 6.06 % 10.19 %
DELTA AIR LINES INC. (NEW) DAL 57.50 55.19 3.15 6.05 % 10.49 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 74.00 73.48 4.20 6.06 % 6.81 %
MARINE PRODUCTS CORP MPX 17.50 16.61 0.95 6.07 % 11.75 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 66.39 3.80 6.07 % 7.84 %
ARROW ELECTRONICS INC ARW 77.50 75.69 4.30 6.02 % 8.56 %
MSCI INC MSCI 165.00 163.48 9.30 6.03 % 7.02 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.94 0.96 6.01 % 6.38 %
WHEATON PRECIOUS METALS CORP WPM 22.50 21.68 1.23 6.01 % 10.02 %
CAPITAL ONE FINL CORP COF 97.50 95.44 5.40 6.00 % 8.29 %
FORTIVE CORPORATION FTV 75.00 74.25 4.20 6.00 % 7.07 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 115.00 113.39 6.40 5.98 % 7.49 %
STONERIDGE INC SRI 35.00 30.97 1.75 5.99 % 19.78 %
CLEARFIELD INC CLFD 12.50 10.65 0.60 5.97 % 24.38 %
KANSAS CITY SOUTHERN KSU 110.00 106.74 6.00 5.96 % 9.19 %
LOCKHEED MARTIN CORP LMT 320.00 318.17 17.90 5.96 % 6.57 %
LANDEC CORPORATION LNDC 15.00 14.20 0.80 5.97 % 11.94 %
COSAN LTD CZZ 10.00 8.89 0.50 5.96 % 19.19 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 15.98 0.90 5.97 % 6.10 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 12.50 12.43 0.70 5.97 % 6.56 %
DOVER CORP DOV 80.00 78.30 4.40 5.95 % 8.25 %
RE/MAX HOLDINGS INC RMAX 55.00 53.45 3.00 5.95 % 9.02 %
CHEMED CORPORATION CHE 340.00 330.36 18.50 5.93 % 9.02 %
LAUREATE EDUCATION INC. (A) LAUR 17.50 16.09 0.90 5.92 % 15.21 %
LENNOX INTERNATIONAL INC LII 210.00 205.69 11.50 5.92 % 8.14 %
MONSTER BEVERAGE CORPORATION MNST 55.00 51.79 2.90 5.93 % 12.50 %
VERMILION ENERGY INC VET 35.00 34.79 1.95 5.94 % 6.58 %
DUNKIN BRANDS GROUP INC DNKN 65.00 64.45 3.60 5.92 % 6.82 %
CNH INDUSTRIAL N.V. CNHI 12.50 11.66 0.65 5.90 % 13.53 %
AMC NETWORKS INC AMCX 60.00 57.52 3.20 5.89 % 10.46 %
BRUNSWICK CORP BC 70.00 66.52 3.70 5.89 % 11.43 %
COMPUTER PROGRAMS & SYS INC CPSI 35.00 32.35 1.80 5.89 % 14.57 %
KELLOGG CO K 65.00 64.62 3.60 5.90 % 6.52 %
RYANAIR HLDGS PLC ADR RYAAY 125.00 120.48 6.70 5.89 % 9.86 %
APPLE INC AAPL 195.00 191.83 10.65 5.88 % 7.63 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 21.62 1.20 5.88 % 10.19 %
EBIX INC EBIX 80.00 75.75 4.20 5.87 % 11.81 %
GENTEX CORP GNTX 25.00 24.35 1.35 5.87 % 8.70 %
HDFC BANK LTD ADS HDB 105.00 102.73 5.70 5.87 % 8.21 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 21.68 1.20 5.86 % 9.86 %
MADISON SQUARE GARDEN CO NEW MSG 270.00 263.68 14.60 5.86 % 8.40 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 24.00 23.62 1.30 5.82 % 7.53 %
AMERIPRISE FINANCIAL, INC AMP 145.00 140.30 7.70 5.81 % 9.35 %
GLOBAL X MSCI COLOMBIA ETF GXG 11.00 10.93 0.60 5.81 % 6.49 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 1.82 0.10 5.81 % 45.35 %
OVASCIENCE INC OVAS 2.50 0.91 0.05 5.81 % 190.73 %
ICICI BANK LTD ADS IBN 9.00 8.40 0.46 5.79 % 13.35 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 75.00 74.98 4.10 5.78 % 5.81 %
EMERSON ELECTRIC CO EMR 72.50 71.51 3.90 5.77 % 7.23 %
PRIMORIS SERVICES CORP PRIM 27.50 26.62 1.45 5.76 % 9.26 %
TEXAS ROADHOUSE INC TXRH 65.00 62.39 3.40 5.76 % 10.19 %
APOLLO GLOBAL MANAGEMENT LLC APO 33.00 32.18 1.75 5.75 % 8.45 %
CBS CORPORATION CBS 52.50 50.11 2.72 5.74 % 10.78 %
CUTERA INC CUTR 50.00 46.00 2.50 5.75 % 14.94 %
DOLBY LABORATORIES INC DLB 65.00 62.89 3.40 5.72 % 9.26 %
VANECK VECTORS STEEL ETF SLX 50.00 49.03 2.65 5.71 % 7.81 %
ANTHEM INC ANTM 230.00 225.24 12.15 5.70 % 7.94 %
OneSpan Inc. OSPN 25.00 23.15 1.25 5.71 % 14.16 %
EQUINIX INC (REIT) EQIX 410.00 400.94 21.60 5.69 % 8.08 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.85 2.15 5.70 % 6.10 %
ALLEGION PLC ALLE 80.00 78.32 4.20 5.67 % 7.93 %
ALTA MESA RESOURCES INC AMR 7.50 6.53 0.35 5.66 % 21.36 %
FLUENT INC FLNT 5.00 2.80 0.15 5.66 % 88.68 %
ISHARES MSCI SAUDI ARABIA ETF KSA 32.00 31.74 1.70 5.66 % 6.52 %
NUSTAR GP HOLDINGS LLC NSH 15.00 14.00 0.75 5.66 % 13.21 %
PFSWEB INC PFSW 12.50 11.19 0.60 5.67 % 18.04 %
VIRTU FINANCIAL INC. VIRT 35.00 30.85 1.65 5.65 % 19.86 %
SPDR S&P RETAIL XRT 48.00 47.64 2.55 5.66 % 6.45 %
MACERICH CO MAC 57.50 56.28 3.00 5.63 % 7.92 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 15.00 13.20 0.70 5.60 % 20.00 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 39.78 2.11 5.60 % 6.19 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 15.00 14.18 0.75 5.58 % 11.69 %
ATHENAHEALTH INC. ATHN 155.00 151.16 8.00 5.59 % 8.27 %
PARK CITY GROUP INC PCYG 10.00 7.55 0.40 5.59 % 39.86 %
PETROCHINA CO LTD ADS PTR 85.00 81.41 4.30 5.58 % 10.23 %
SANOFI ADS SNY 39.00 38.85 2.05 5.57 % 5.98 %
VERISK ANALYTICS INC VRSK 110.00 108.02 5.70 5.57 % 7.51 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 6.65 0.35 5.56 % 19.05 %
CASELLA WASTE SYSTEMS INC CWST 25.00 23.84 1.25 5.53 % 10.67 %
ESCO TECHNOLOGIES INC ESE 60.00 57.15 3.00 5.54 % 10.80 %
GARTNER INC IT 140.00 135.42 7.10 5.53 % 9.10 %
BRUKER CORPORATION BRKR 32.50 30.59 1.60 5.52 % 12.11 %
MAGNA INTL INC MGA 67.50 65.17 3.40 5.50 % 9.28 %
VISA INC. V 135.00 133.07 6.95 5.51 % 7.04 %
CANADIAN PAC RAILWAY LTD NEW CP 195.00 192.09 10.00 5.49 % 7.09 %
JPMORGAN CHASE & CO JPM 110.00 108.45 5.65 5.50 % 7.00 %
CENTRAL PACIFIC FINL CORP CPF 30.00 29.81 1.55 5.48 % 6.16 %
CONAGRA BRANDS INC CAG 38.00 37.58 1.95 5.47 % 6.65 %
FIESTA RESTAURANT GROUP FRGI 30.00 25.05 1.30 5.47 % 26.32 %
MPLX L P MPLX 37.00 36.58 1.90 5.48 % 6.69 %
CHARLES SCHWAB CORP SCHW 60.00 56.86 2.95 5.47 % 11.30 %
KAISER ALUMINUM CORP NEW KALU 115.00 110.08 5.70 5.46 % 10.17 %
ANDERSONS INC ANDE 35.00 32.95 1.70 5.44 % 12.00 %
BECTON DICKINSON & CO BDX 230.00 228.33 11.80 5.45 % 6.22 %
MORNINGSTAR INC MORN 125.00 123.73 6.40 5.45 % 6.54 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 37.36 1.93 5.45 % 7.25 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 19.42 1.00 5.43 % 8.58 %
MRC GLOBAL INC MRC 22.50 20.39 1.05 5.43 % 16.34 %
NEWMARKET CORP (HLDG CO) NEU 390.00 388.92 20.00 5.42 % 5.71 %
PAR PACIFIC HOLDINGS INC PARR 20.00 18.49 0.95 5.42 % 14.03 %
PINNACLE FOODS INC PF 65.00 64.42 3.30 5.40 % 6.35 %
DELPHI TECHNOLOGIES PLC DLPH 55.00 52.16 2.65 5.35 % 11.09 %
INVESCO NASD INTERNET PTF PNQI 140.00 139.57 7.10 5.36 % 5.68 %
ILLINOIS TOOL WKS INC ITW 150.00 146.20 7.40 5.33 % 8.07 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 196.00 195.25 9.90 5.34 % 5.75 %
US ECOLOGY INC ECOL 65.00 61.25 3.10 5.33 % 11.78 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.80 1.00 5.32 % 6.38 %
TOOTSIE ROLL INDS INC TR 30.00 29.65 1.50 5.33 % 6.57 %
DIODES INC DIOD 40.00 35.77 1.80 5.30 % 17.75 %
TANGER FACTORY OUTLET CENTER SKT 22.50 21.84 1.10 5.30 % 8.49 %
NASDAQ 100 INDEX NEW CALC NDX 7,150.00 7,143.57 358.60 5.29 % 5.38 %
METLIFE INC MET 47.50 46.33 2.32 5.27 % 7.93 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 204.30 10.20 5.26 % 8.19 %
PERRY ELLIS INTL INC PERY 30.00 28.03 1.40 5.26 % 12.65 %
SCANA CORP NEW SCG 37.50 35.01 1.75 5.26 % 12.75 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 51.45 2.56 5.24 % 7.38 %
FIDELITY NATIONAL FINANCIAL INC FNF 38.00 37.16 1.85 5.24 % 7.62 %
J2 GLOBAL INC JCOM 90.00 86.46 4.30 5.23 % 9.54 %
SENSATA TECHNOLOGIES HOLDING PLC ST 55.00 52.30 2.60 5.23 % 10.66 %
TEXTRON INC TXT 70.00 67.31 3.35 5.24 % 9.44 %
ARBUTUS BIOPHARMA CORP ABUS 7.50 6.05 0.30 5.22 % 30.43 %
ASURE SOFTWARE INC ASUR 20.00 18.16 0.90 5.21 % 15.87 %
SPDR FD ENERGY XLE 76.00 75.72 3.75 5.21 % 5.60 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 33.00 32.45 1.60 5.19 % 6.97 %
iShares MSCI Emerging Markets ETF EEM 47.00 46.80 2.31 5.19 % 5.64 %
BROADRIDGE FIN'L SOLUTIONS BR 120.00 117.86 5.80 5.18 % 7.09 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 19.00 18.31 0.90 5.17 % 9.13 %
iShares U.S. Technology ETF IYW 186.00 185.50 9.10 5.16 % 5.44 %
INVESCO CHINA SMALL CAP ETF HAO 33.00 32.69 1.60 5.15 % 6.14 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 15.30 0.75 5.15 % 20.27 %
GLOBAL PARTNERS LP GLP 17.50 17.40 0.85 5.14 % 5.74 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 88.08 4.30 5.13 % 7.42 %
LINDSAY CORPORATION LNN 105.00 100.28 4.90 5.14 % 10.09 %
U.S. GLOBAL JETS ETF JETS 31.00 30.81 1.50 5.12 % 5.77 %
LEAR CORPORATION LEA 210.00 201.45 9.80 5.11 % 9.57 %
FORD MOTOR COMPANY F 12.00 11.74 0.57 5.10 % 7.43 %
ANDEAVOR LOGISTICS LP ANDX 45.00 44.44 2.15 5.08 % 6.41 %
iShares MSCI BRIC ETF BKF 46.00 45.46 2.20 5.09 % 6.33 %
FISERV INC FISV 75.00 74.26 3.60 5.09 % 6.14 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 57.00 56.73 2.75 5.09 % 5.59 %
MAXWELL TECHNOLOGIES INC MXWL 6.00 5.18 0.25 5.07 % 21.70 %
SEASPINE HOLDINGS CORPORATION SPNE 12.50 12.44 0.60 5.07 % 5.57 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 244.63 11.80 5.07 % 7.37 %
PROSHARES ULTRA FINANCIALS UYG 42.33 42.26 2.04 5.07 % 5.25 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 214.17 10.30 5.05 % 7.91 %
UNIVAR INC UNVR 30.00 28.03 1.35 5.06 % 12.44 %
SPDR S&P Regional Banking ETF KRE 65.00 64.50 3.10 5.05 % 5.86 %
MATSON INC MATX 40.00 35.47 1.70 5.03 % 18.45 %
SAP SE ADS SAP 115.00 114.61 5.50 5.04 % 5.40 %
CHOICE HOTELS INTL INC CHH 85.00 81.75 3.90 5.01 % 9.18 %
ISHARES MSCI TAIWAN ETF EWT 38.00 37.90 1.81 5.02 % 5.29 %
PACIFIC COAST OIL TRUST ROYT 2.50 2.09 0.10 5.03 % 25.63 %
GENTHERM INC THRM 40.00 36.60 1.75 5.02 % 14.78 %
ALBANY INTL CORP NEW AIN 65.00 62.00 2.95 5.00 % 10.08 %
EXTRA SPACE STORAGE INC EXR 100.00 98.83 4.70 4.99 % 6.24 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 3.00 2.10 0.10 5.00 % 50.00 %
Urban One, Inc (D) UONEK 2.50 2.10 0.10 5.00 % 25.00 %
MONARCH CASINO & RESORT INC MCRI 50.00 46.38 2.20 4.98 % 13.17 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 39.00 1.85 4.98 % 7.67 %
VENATOR MATERIALS PLC VNTR 20.00 17.89 0.85 4.99 % 17.37 %
ARCHER DANIELS MIDLAND CO ADM 45.00 44.09 2.09 4.98 % 7.14 %
INVESCO QQQ TRUST, SERIES 1 QQQ 175.00 174.30 8.26 4.97 % 5.40 %
WALMART INC WMT 87.50 85.42 4.05 4.98 % 7.53 %
VAN ECK VECTORS BIOTECH ETF BBH 119.00 118.49 5.60 4.96 % 5.41 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 16.95 0.80 4.95 % 8.36 %
GERDAU S A ADS GGB 5.00 4.25 0.20 4.94 % 23.46 %
FORRESTER RESEARCH INC FORR 45.00 42.60 2.00 4.93 % 10.84 %
RYB EDUCATION INC ADS RYB 17.50 17.03 0.80 4.93 % 7.83 %
PREMIER INC. (A) PINC 35.00 33.06 1.55 4.92 % 11.08 %
SPARTON CORP SPA 20.00 18.15 0.85 4.91 % 15.61 %
CHEVRON CORP CVX 125.00 122.26 5.70 4.89 % 7.24 %
GREENHILL & CO INC GHL 30.00 26.80 1.25 4.89 % 17.42 %
CHENIERE ENERGY PARTNERS, LP CQP 36.00 35.49 1.65 4.88 % 6.38 %
CSG SYSTEMS INTL INC CSGS 45.00 41.93 1.95 4.88 % 12.56 %
IPATH SER B S&P GSCI CRUDE OIL OILB 65.00 64.55 3.00 4.87 % 5.60 %
BELLATRIX EXPLORATION LTD BXE 2.50 1.08 0.05 4.85 % 142.72 %
GORMAN-RUPP COMPANY GRC 35.00 33.42 1.55 4.86 % 9.82 %
NETSCOUT SYSTEMS INC NTCT 30.00 26.95 1.25 4.86 % 16.73 %
NRG YIELD INC A 17.50 17.37 0.80 4.83 % 5.61 %
ARMSTRONG WORLD INDS INC AWI 65.00 62.10 2.85 4.81 % 9.70 %
CELANESE CORPORATION CE 120.00 115.35 5.30 4.82 % 9.04 %
COMPASS MINERALS INTL INC CMP 67.50 65.35 3.00 4.81 % 8.26 %
CINEMARK HOLDINGS INC CNK 35.00 33.75 1.55 4.81 % 8.70 %
SEADRILL PARTNERS LLC SDLP 5.00 3.26 0.15 4.82 % 60.77 %
PHILIP MORRIS INTL INC PM 80.00 78.41 3.60 4.81 % 6.94 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 9.83 0.45 4.80 % 6.61 %
POLYONE CORP POL 45.00 42.67 1.95 4.79 % 10.51 %
COSTAMARE INC CMRE 8.00 7.70 0.35 4.76 % 8.84 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 28.55 1.30 4.77 % 10.09 %
LIFE STORAGE INC LSI 95.00 94.80 4.30 4.75 % 4.97 %
Russell 2000 Index RUT 1,655.00 1,653.37 75.10 4.76 % 4.86 %
SONIC CORP SONC 27.50 25.35 1.15 4.75 % 13.64 %
VERACYTE INC VCYT 10.00 7.71 0.35 4.76 % 35.87 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 163.53 7.40 4.74 % 5.68 %
BLACKSTONE GROUP (THE) L.P. BX 33.00 32.50 1.47 4.74 % 6.35 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 18.77 0.85 4.74 % 11.61 %
LINCOLN ELECTRIC HOLDING INC LECO 95.00 90.82 4.10 4.73 % 9.55 %
ALTRIA GROUP INC MO 57.50 56.02 2.53 4.73 % 7.50 %
WESTERN ALLIANCE BANCORP (DEL) WAL 65.00 61.88 2.80 4.74 % 10.02 %
OUTFRONT MEDIA INC OUT 20.00 19.94 0.90 4.73 % 5.04 %
TIER REIT INC TIER 22.50 22.15 1.00 4.73 % 6.38 %
ETFMG PRIME CYBER SECURITY ETF HACK 38.00 37.92 1.70 4.69 % 4.91 %
PAYCHEX INC PAYX 67.50 66.83 3.00 4.70 % 5.75 %
STRYKER CORP SYK 180.00 176.37 7.90 4.69 % 6.84 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 50.00 49.24 2.20 4.68 % 6.29 %
BANCO SANTANDER S. A. ADS SAN 6.00 5.60 0.25 4.67 % 12.15 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 112.00 111.79 5.00 4.68 % 4.88 %
ARCH CAPITAL GROUP LTD ACGL 85.00 80.70 3.60 4.67 % 10.25 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 60.00 57.13 2.55 4.67 % 9.93 %
SPDR S&P Capital Markets ETF KCE 61.00 60.50 2.70 4.67 % 5.54 %
SASOL LTD ADS SSL 40.00 38.13 1.70 4.67 % 9.80 %
ALEXANDER & BALDWIN INC ALEX 22.50 21.43 0.95 4.64 % 9.86 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 165.00 160.15 7.10 4.64 % 7.81 %
PROSHARES ULTSHT AUD CROC 48.00 47.29 2.10 4.65 % 6.22 %
CDW CORPORATION CDW 85.00 81.36 3.60 4.63 % 9.31 %
LOEWS CORPORATION L 50.00 49.64 2.20 4.64 % 5.40 %
HORMEL FOODS CORP HRL 37.50 36.19 1.60 4.63 % 8.41 %
HURON CONSULTING GROUP INC HURN 45.00 40.80 1.80 4.62 % 15.38 %
SPDR S&P Bank ETF KBE 50.00 49.82 2.20 4.62 % 5.00 %
HILL-ROM HOLDINGS INC HRC 95.00 93.14 4.10 4.60 % 6.69 %
VANGUARD ENERGY ETF VDE 105.00 104.31 4.60 4.61 % 5.31 %
ARK INNOVATION ETF ARKK 45.00 44.51 1.95 4.58 % 5.73 %
RISE EDUCATION CAYMAN LTD REDU 17.50 16.01 0.70 4.57 % 14.30 %
ANHEUSER-BUSCH INBEV SA ADS BUD 100.00 96.28 4.20 4.56 % 8.60 %
MYERS INDS INC MYE 22.50 20.65 0.90 4.56 % 13.92 %
CHEMICAL FIN CORP CHFC 60.00 57.60 2.50 4.54 % 8.89 %
EAGLE BANCORP INC (MD) EGBN 65.00 62.20 2.70 4.54 % 9.24 %
FERROGLOBE PLC GSM 12.50 10.36 0.45 4.54 % 26.14 %
LAZARD LTD LAZ 55.00 51.74 2.25 4.55 % 11.13 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 720.00 714.36 31.00 4.54 % 5.36 %
SUNWORKS INC SUNW 2.50 1.15 0.05 4.55 % 127.27 %
INTL BUSINESS MACHINES IBM 145.00 143.04 6.20 4.53 % 5.96 %
INNOVATOR IBD 50 ETF FFTY 36.00 35.87 1.55 4.52 % 4.90 %
CME GROUP INC CME 175.00 170.30 7.30 4.48 % 7.36 %
CMS ENERGY CORP CMS 45.00 44.68 1.90 4.44 % 5.19 %
CERAGON NETWORKS LTD CRNT 5.00 3.52 0.15 4.45 % 48.37 %
SPDR IDX SH FDS S&P CHINA GXC 116.00 115.08 4.90 4.45 % 5.28 %
EASTMAN CHEMICAL COMPANY EMN 110.00 106.07 4.50 4.43 % 8.30 %
MATERION CORP MTRN 60.00 55.30 2.35 4.44 % 13.31 %
QTS REALTY TRUST INC QTS 40.00 38.94 1.65 4.42 % 7.27 %
SPDR FD FINANCIAL XLF 28.00 27.57 1.17 4.43 % 6.06 %
iShares Russell 2000 ETF IWM 165.00 164.71 6.96 4.41 % 4.60 %
SCANSOURCE INC SCSC 45.00 40.15 1.70 4.42 % 17.04 %
CADENCE BANCORPORATION CADE 30.00 29.85 1.25 4.37 % 4.90 %
COPART INC CPRT 60.00 56.11 2.35 4.37 % 11.61 %
HEXCEL CORP HXL 75.00 71.71 3.00 4.37 % 9.15 %
LIQUIDITY SERVICES INC. LQDT 7.50 5.97 0.25 4.37 % 31.00 %
BB&T CORP BBT 55.00 53.62 2.22 4.32 % 7.00 %
PROSHARES ULTRA YEN YCL 60.00 59.12 2.45 4.32 % 5.87 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 15.00 13.35 0.55 4.30 % 17.19 %
ARES MANAGEMENT L.P. ARES 22.50 22.00 0.90 4.27 % 6.64 %
GOLD RESOURCE CORP GORO 7.50 6.11 0.25 4.27 % 27.99 %
REGIONAL MANAGEMENT CORP RM 40.00 36.65 1.50 4.27 % 13.80 %
SPDR DJIA ETF TRUST DIA 249.00 248.20 10.10 4.24 % 4.58 %
ACUSHNET HOLDINGS CORP GOLF 25.00 24.55 1.00 4.25 % 6.16 %
NASDAQ INC NDAQ 95.00 93.11 3.80 4.25 % 6.37 %
PERKINELMER INC PKI 80.00 76.00 3.10 4.25 % 9.74 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 72.51 2.95 4.24 % 7.82 %
iShares Micro-Cap ETF IWC 106.00 105.75 4.30 4.24 % 4.48 %
WILLIAMS PARTNERS L P WPZ 40.00 39.40 1.60 4.23 % 5.82 %
AQUA AMERICA INC WTR 35.00 34.42 1.40 4.24 % 6.00 %
HOME BANCSHARES INC HOMB 25.00 23.48 0.95 4.22 % 10.96 %
ISHARES MSCI INDIA ETF INDA 34.00 33.35 1.35 4.22 % 6.25 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 42.20 1.70 4.20 % 11.11 %
TRANSMONTAIGNE PARTNERS TLP 40.00 38.43 1.55 4.20 % 8.46 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,150.00 1,146.74 45.80 4.16 % 4.46 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 75.15 3.00 4.16 % 5.34 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.73 4.30 4.16 % 4.42 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 35.00 32.70 1.30 4.14 % 11.46 %
SEI INVESTMENTS COMPANY SEIC 70.00 65.72 2.60 4.12 % 10.90 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.90 10.84 4.11 % 4.14 %
VANGUARD HEALTH CARE ETF VHT 160.00 159.69 6.30 4.11 % 4.31 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 46.00 45.58 1.80 4.11 % 5.07 %
3M COMPANY MMM 210.00 201.06 7.90 4.09 % 8.72 %
MESABI TR MSB 30.00 25.40 1.00 4.10 % 22.95 %
EDUCATION REALTY TRUST INC NEW EDR 40.00 38.38 1.50 4.07 % 8.46 %
SPDR FD TECHNOLOGY XLK 72.00 71.66 2.80 4.07 % 4.56 %
KORN FERRY INTL DELAWARE KFY 60.00 56.50 2.20 4.05 % 10.50 %
VANGUARD GROWTH ETF VUG 152.00 151.38 5.90 4.06 % 4.48 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.09 1.05 4.03 % 7.53 %
CYRUSONE INC CONE 60.00 56.68 2.20 4.04 % 10.13 %
1 800-FLOWERS.COM INC FLWS 15.00 12.90 0.50 4.03 % 20.97 %
TRILOGY METALS INC TMQ 2.50 1.29 0.05 4.03 % 101.61 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 83.67 3.25 4.04 % 4.45 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 274.69 10.67 4.04 % 4.16 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.60 0.10 4.00 % 20.00 %
iShares U.S. Basic Materials ETF IYM 102.00 101.44 3.90 4.00 % 4.57 %
MCCORMICK & CO INC MKC 105.00 101.23 3.90 4.01 % 7.88 %
NELNET INC NNI 65.00 62.37 2.40 4.00 % 8.39 %
Invesco India ETF PIN 25.00 24.69 0.95 4.00 % 5.31 %
DANAHER CORP DHR 105.00 101.87 3.90 3.98 % 7.18 %
INVESCO BRIC ETF EEB 39.00 38.28 1.45 3.94 % 5.89 %
NEWPARK RESOURCES INC NR 12.50 10.55 0.40 3.94 % 23.15 %
BP PRUDHOE BAY ROYALTY TR BPT 30.00 27.85 1.05 3.92 % 11.94 %
Dow Jones Industrial Average Index DJX 250.00 248.14 9.30 3.89 % 4.67 %
US BANCORP NEW USB 52.50 50.91 1.91 3.90 % 7.14 %
CBRE GROUP INC CL A CBRE 50.00 47.00 1.75 3.87 % 10.50 %
JOHNSON AND JOHNSON JNJ 125.00 121.95 4.55 3.88 % 6.47 %
RSP PERMIAN INC RSPP 45.00 40.38 1.50 3.86 % 15.74 %
CHINA ZENIX AUTO INTERNATIONAL LTD ADS ZX 2.50 1.35 0.05 3.85 % 92.31 %
ABB LTD ADS ABB 24.00 23.07 0.85 3.83 % 8.01 %
HOUSTON WIRE & CABLE COMPANY HWCC 10.00 8.15 0.30 3.82 % 27.39 %
VANECK VECTORS GAMING ETF BJK 50.00 49.12 1.80 3.80 % 5.66 %
HARTFORD FINL SVCS GRP INC HIG 55.00 52.67 1.93 3.80 % 8.40 %
SK TELECOM CO LTD ADS SKM 25.00 23.25 0.85 3.79 % 11.61 %
FR TR HEALTH CARE ALPHADEX FXH 75.00 74.15 2.70 3.78 % 4.97 %
BARCLAYS PLC ADR BCS 12.00 11.03 0.40 3.76 % 12.89 %
CERIDIAN HCM HOLDING INC CDAY 40.00 35.96 1.30 3.75 % 15.41 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 23.00 22.08 0.80 3.76 % 8.08 %
MCDONALDS CORP MCD 165.00 160.22 5.80 3.76 % 6.85 %
VANGUARD RUSSELL 2000 ETF VTWO 133.00 132.29 4.80 3.77 % 4.32 %
GLOBAL X CHINA CONSUMER CHIQ 20.00 19.45 0.70 3.73 % 6.67 %
BHP BILLITON PLC ADS BBL 50.00 45.97 1.65 3.72 % 12.82 %
ENLINK MIDSTREAM LLC ENLC 20.00 18.25 0.65 3.69 % 13.64 %
PFIZER INC PFE 37.00 36.45 1.30 3.70 % 5.26 %
PHILLIPS 66 PARTNERS LP PSXP 55.00 53.28 1.90 3.70 % 7.05 %
ASSOCIATED BANC CORP ASB 30.00 28.30 1.00 3.66 % 9.89 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 59.45 2.10 3.66 % 4.62 %
MARTEN TRANS LTD MRTN 25.00 22.75 0.80 3.64 % 13.90 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 103.00 102.51 3.60 3.64 % 4.14 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.41 2.09 3.65 % 4.68 %
GLOBAL X CHINA TECHNOLOGY QQQC 32.00 31.46 1.10 3.62 % 5.40 %
HEARTLAND EXPRESS INC HTLD 20.00 18.66 0.65 3.61 % 11.05 %
ISHARES MSCI ITALY ETF EWI 31.00 30.31 1.05 3.59 % 5.95 %
SPDR GOLD TRUST GLD 123.00 122.37 4.25 3.60 % 4.13 %
HONEYWELL INTERNATIONAL INC HON 155.00 150.14 5.20 3.59 % 6.94 %
VANGUARD SML-CAP GRWTH ETF VBK 177.00 176.21 6.10 3.59 % 4.05 %
AEGION CORP AEGN 30.00 26.21 0.90 3.56 % 18.53 %
ILG INC ILG 35.00 34.60 1.19 3.56 % 4.76 %
INVESCO FTSE RAFI US1500 PRFZ 140.00 139.20 4.80 3.57 % 4.17 %
ETFS GOLD TRUST SGOL 125.00 124.84 4.30 3.57 % 3.70 %
Global X Funds Global X Social Media ETF SOCL 37.00 36.29 1.25 3.57 % 5.59 %
TUESDAY MORNING CORP TUES 5.00 2.90 0.10 3.57 % 78.57 %
KNOLL INC KNL 22.50 20.36 0.70 3.56 % 14.45 %
SPDR S&P INSURANCE ETF KIE 31.00 30.72 1.05 3.54 % 4.48 %
SSR MINING INC SSRM 12.50 10.25 0.35 3.54 % 26.26 %
AXIS CAPITAL HLDGS LTD AXS 60.00 57.42 1.95 3.52 % 8.17 %
ENTERPRISE PDCTS PARTNRS L P EPD 30.00 29.38 1.00 3.52 % 5.71 %
MANULIFE FINANCIAL CORP MFC 20.00 19.13 0.65 3.52 % 8.23 %
RITCHIE BROS AUCTIONEERS INC RBA 40.00 35.27 1.20 3.52 % 17.41 %
ENTERGY CORP ETR 80.00 78.30 2.65 3.50 % 5.75 %
ISHARES MSCI CANADA ETF EWC 29.00 28.18 0.95 3.49 % 6.50 %
S&P 100 INDEX OEX 1,220.00 1,207.65 40.80 3.50 % 4.55 %
UNIFI INC UFI 35.00 32.59 1.10 3.49 % 11.15 %
VANGUARD REAL ESTATE ETF VNQ 80.00 79.93 2.70 3.50 % 3.59 %
VANGUARD TOTAL STOCK MARKET ETF VTI 143.00 142.16 4.80 3.49 % 4.11 %
NUVASIVE INC NUVA 55.00 52.29 1.75 3.46 % 8.82 %
ISHARES MSCI JAPAN ETF EWJ 61.00 60.51 2.01 3.44 % 4.27 %
TETRA TECH INC TTEK 60.00 55.80 1.85 3.43 % 11.21 %
VANGUARD SMALL CAP ETF VB 157.00 156.85 5.20 3.43 % 3.53 %
BROWN FORMAN CORP B 60.00 56.01 1.85 3.42 % 10.78 %
OMEGA HEALTHCARE INVS INC OHI 31.00 30.30 1.00 3.41 % 5.80 %
VIEWRAY INC VRAY 10.00 7.56 0.25 3.42 % 36.80 %
NEXTERA ENERGY INC NEE 165.00 161.17 5.30 3.40 % 5.86 %
TRAVELPORT WORLDWIDE LTD TVPT 20.00 18.22 0.60 3.41 % 13.51 %
PROSHARES ULTRA REAL EST URE 63.00 62.57 2.06 3.40 % 4.12 %
COLONY NORTHSTAR INC CLNS 7.00 6.12 0.20 3.38 % 18.24 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 62.00 61.52 2.00 3.36 % 4.17 %
HSBC HOLDINGS P L C ADS HSBC 50.00 49.08 1.60 3.37 % 5.31 %
iShares S&P Mid-Cap 400 Value ETF IJJ 164.00 163.18 5.30 3.36 % 3.88 %
WISDOM TREE EMG MK SM CAP DV DGS 53.00 52.51 1.70 3.35 % 4.31 %
iShares S&P Mid-Cap 400 Growth ETF IJK 230.00 227.98 7.40 3.35 % 4.27 %
TAUBMAN CTRS INC TCO 60.00 55.46 1.80 3.35 % 11.82 %
WIPRO LIMITED ADS WIT 5.00 4.61 0.15 3.36 % 12.11 %
VANGUARD MID CAP GROWTH ETF VOT 136.00 135.70 4.40 3.35 % 3.58 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 78.00 77.61 2.50 3.33 % 3.85 %
MILACRON HOLDINGS CORP MCRN 22.50 20.22 0.65 3.32 % 14.97 %
PUBLIC STORAGE PSA 220.00 214.05 6.90 3.33 % 6.20 %
SPDR S&P MIDCAP 400 ETF TR MDY 360.00 358.66 11.50 3.31 % 3.70 %
ERA GROUP INC ERA 15.00 12.57 0.40 3.29 % 23.25 %
EMPIRE STATE REALTY TRUST INC ESRT 17.50 17.27 0.55 3.29 % 4.67 %
PERFORMANCE FOOD GROUP CO PFGC 40.00 36.05 1.15 3.30 % 14.61 %
ORION GROUP HOLDINGS INC ORN 10.00 7.89 0.25 3.27 % 30.89 %
S & P 100 Index XEO 1,220.00 1,207.65 38.30 3.28 % 4.33 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 17.50 15.90 0.50 3.25 % 13.64 %
BSQUARE CORP NEW BSQR 5.00 3.20 0.10 3.23 % 61.29 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 26.00 25.60 0.80 3.23 % 4.84 %
ORMAT TECHNOLOGIES INC ORA 55.00 51.15 1.60 3.23 % 11.00 %
RADNET INC RDNT 15.00 12.80 0.40 3.23 % 20.97 %
WASTE CONNECTIONS INC WCN 80.00 77.30 2.40 3.20 % 6.81 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,010.00 2,009.94 62.20 3.19 % 3.20 %
ACCO BRANDS CORP ACCO 15.00 13.05 0.40 3.16 % 18.58 %
GENESIS ENERGY LP GEL 25.00 22.82 0.70 3.16 % 13.02 %
NUTRIEN LTD NTR 55.00 50.40 1.55 3.17 % 12.59 %
VANGUARD FTSE EUROPE ETF VGK 59.00 58.58 1.80 3.17 % 3.91 %
iShares S&P 100 ETF OEF 122.00 121.42 3.70 3.14 % 3.64 %
SUNOCO LP SUN 27.50 26.20 0.80 3.15 % 8.27 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 47.00 46.39 1.40 3.11 % 4.47 %
NEVSUN RESOURCES LTD NSU 5.00 3.31 0.10 3.12 % 55.76 %
NORTHFIELD BANCORP INC NFBK 17.50 16.63 0.50 3.10 % 8.49 %
SPDR PORTFOLIO S&P 500 VALUE ETF SPYV 30.00 29.89 0.90 3.10 % 3.48 %
SERVICE CORP INTL SCI 40.00 36.67 1.10 3.09 % 12.45 %
PEAK RESORTS INC SKIS 5.00 5.00 0.15 3.09 % 3.09 %
GENER8 MARITIME INC GNRT 7.50 6.69 0.20 3.08 % 15.56 %
NEWMARK GROUP INC. NMRK 15.00 13.38 0.40 3.08 % 15.56 %
SPDR FD UTILITIES XLU 50.00 49.81 1.49 3.08 % 3.48 %
GREENSKY INC. (A) GSKY 30.00 25.34 0.75 3.05 % 22.00 %
WELLTOWER INC WELL 60.00 57.77 1.70 3.03 % 7.01 %
XCEL ENERGY INCORPORATED XEL 45.00 44.14 1.30 3.03 % 5.04 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 41.07 1.20 3.01 % 12.87 %
SIERRA BANCORP BSRR 30.00 29.00 0.85 3.02 % 6.57 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 46.00 45.99 1.35 3.02 % 3.05 %
PEARSON PLC ADS PSO 12.50 11.93 0.35 3.02 % 7.94 %
CANON INC ADS CAJ 35.00 34.27 1.00 3.01 % 5.20 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 105.00 103.26 3.00 2.99 % 4.73 %
NUSTAR ENERGY LP NS 30.00 25.77 0.75 3.00 % 19.90 %
VANGUARD SM CAP VALUE ETF VBR 138.00 137.41 4.00 3.00 % 3.44 %
SANDRIDGE MISSISSIPPIAN TRUST II SDR 2.50 1.74 0.05 2.96 % 47.93 %
INVESCO CHINA REAL ESTATE ETF TAO 32.00 31.22 0.90 2.97 % 5.54 %
RETAIL PROPERTIES OF AMERICA INC RPAI 12.50 12.21 0.35 2.95 % 5.40 %
RAMCO-GERSHENSON PPTYS TR RPT 12.50 12.23 0.35 2.95 % 5.22 %
WHITESTONE REIT WSR 12.50 12.22 0.35 2.95 % 5.31 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 48.00 47.35 1.35 2.93 % 4.34 %
FIRST BANCORP N C FBNC 45.00 42.13 1.20 2.93 % 9.94 %
ISHARES CORE S&P 500 ETF IVV 280.00 276.81 7.90 2.94 % 4.12 %
OCEANFIRST FINANCIAL CORP OCFC 30.00 30.00 0.85 2.92 % 2.92 %
AMERICAN WATER WORKS CO AWK 85.00 81.64 2.30 2.90 % 7.13 %
CHINA MOBILE LTD ADS CHL 47.50 46.05 1.30 2.91 % 6.15 %
CPFL ENERGIA S A ADS CPL 12.50 12.48 0.35 2.89 % 3.05 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 7.50 5.35 0.15 2.88 % 44.23 %
BANK OF MONTREAL BMO 80.00 77.94 2.15 2.84 % 5.55 %
GOVERNMENT PPTYS INCOME TR GOV 15.00 14.46 0.40 2.84 % 6.69 %
AMERICAN STATES WTR CO AWR 60.00 56.49 1.55 2.82 % 9.21 %
KIMBALL INTERNATIONAL INC (B) KBAL 17.50 16.35 0.45 2.83 % 10.06 %
Russell 1000 Index RUI 1,550.00 1,525.38 42.00 2.83 % 4.49 %
ISHARES MSCI SWEDEN ETF EWD 33.00 32.88 0.90 2.81 % 3.19 %
CARROLS RESTAURANT GR INC. TAST 15.00 12.85 0.35 2.80 % 20.00 %
VANGUARD CONSUMER DIS ETF VCR 169.00 168.55 4.60 2.81 % 3.08 %
VICI PROPERTIES INC VICI 22.50 20.37 0.55 2.77 % 13.52 %
VANGUARD EXTENDED MARKET ETF VXF 119.00 118.94 3.20 2.76 % 2.82 %
BROOKLINE BANCORP INC BRKL 20.00 18.75 0.50 2.74 % 9.59 %
SIRIUS XM HOLDINGS INC SIRI 8.00 7.10 0.19 2.75 % 15.77 %
iShares U.S. Real Estate ETF IYR 80.00 79.15 2.10 2.73 % 3.83 %
SERVISFIRST BANCSHARES, INC SFBS 45.00 43.28 1.15 2.73 % 6.81 %
FORESIGHT ENERGY LP FELP 5.00 3.84 0.10 2.67 % 33.69 %
iShares U.S. Utilities ETF IDU 127.00 126.90 3.30 2.67 % 2.75 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 119.43 3.10 2.66 % 3.15 %
HOSPITALITY PROPERTIES TRUST HPT 30.00 29.17 0.75 2.64 % 5.56 %
BANK OF NEW YORK MELLON CORP BK 60.00 55.77 1.42 2.61 % 10.40 %
UMB FINANCIAL CORP UMBF 80.00 78.44 2.00 2.62 % 4.66 %
VANGUARD UTILITIES ETF VPU 112.00 111.73 2.85 2.62 % 2.87 %
REALTY INCOME CORPORATION O 55.00 53.16 1.35 2.61 % 6.16 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 87.27 2.20 2.59 % 5.80 %
iShares Select Dividend ETF DVY 98.00 97.89 2.45 2.57 % 2.68 %
iShares North American Tech-Multimedia IGN 53.00 52.30 1.30 2.55 % 3.92 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 47.00 46.15 1.15 2.56 % 4.44 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 55.00 50.70 1.25 2.53 % 11.22 %
COVANTA HOLDING CORP CVA 17.50 16.25 0.40 2.52 % 10.41 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 45.00 44.70 1.10 2.52 % 3.21 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.50 2.04 0.05 2.51 % 25.63 %
INVESCO CURRENCY SHARES EURO TR FXE 113.00 112.30 2.75 2.51 % 3.15 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 51.00 50.07 1.23 2.52 % 4.42 %
iShares MSCI China Small-Cap ETF ECNS 56.00 55.46 1.35 2.49 % 3.49 %
SUN CMNTYS INC SUI 100.00 98.29 2.40 2.50 % 4.29 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 18.51 0.45 2.49 % 10.74 %
AMEREN CORPORATION AEE 60.00 57.98 1.40 2.47 % 6.04 %
INVESCO FTSE RAFI US 1000 ETF PRF 115.00 114.01 2.75 2.47 % 3.36 %
TORONTO DOMINION BANK TD 60.00 58.09 1.40 2.47 % 5.84 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 37.69 0.90 2.45 % 8.73 %
GANNETT COMPANY INC GCI 12.50 10.50 0.25 2.44 % 21.95 %
LEGGETT & PLATT INC LEG 45.00 41.95 1.00 2.44 % 9.89 %
VORNADO REALTY TRUST VNO 75.00 71.38 1.70 2.44 % 7.63 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 88.00 87.16 2.05 2.41 % 3.40 %
ICAHN ENTERPRISES L P IEP 75.00 70.31 1.65 2.40 % 9.23 %
MID AMERICA APT COMM INC MAA 100.00 95.55 2.25 2.41 % 7.18 %
Invesco S&P 500 High Beta ETF SPHB 45.00 44.67 1.05 2.41 % 3.16 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 28.00 27.87 0.65 2.39 % 2.87 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 45.40 1.05 2.37 % 12.74 %
INVESCO CURRENCY SH BR POUND ST TR FXB 130.00 129.21 3.00 2.38 % 3.00 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 59.00 58.15 1.35 2.38 % 3.87 %
INVESCO S&P 500 PURE VALUE ETF RPV 67.00 66.70 1.55 2.38 % 2.84 %
FR TR TECHN ALPHADEX FXL 59.00 58.56 1.35 2.36 % 3.13 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 58.00 57.08 1.30 2.33 % 3.98 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 66.00 65.92 1.50 2.33 % 2.45 %
CRACKER BARREL OLD CNT STORE CBRL 160.00 155.05 3.50 2.31 % 5.58 %
ANTERO MIDSTREAM PARTNERS LP AM 35.00 31.20 0.70 2.30 % 14.75 %
iShares Europe ETF IEV 47.00 46.84 1.05 2.29 % 2.64 %
VANGUARD FTSE PACIFIC ETF VPL 74.00 73.46 1.65 2.30 % 3.05 %
iShares MSCI EAFE ETF EFA 71.00 70.21 1.55 2.26 % 3.41 %
AV HOMES INC AVHI 17.50 16.25 0.35 2.20 % 10.06 %
INVESCO CURRENCY SH AUS DOL TR FXA 77.00 76.47 1.65 2.21 % 2.91 %
BROWN & BROWN INC BRO 30.00 28.10 0.60 2.18 % 9.09 %
INVESCO CURRENCY SH SWISS FR TR FXF 96.00 95.02 2.00 2.15 % 3.20 %
PJT PARTNERS INC PJT 60.00 55.04 1.15 2.13 % 11.34 %
CINCINNATI FINL CORP CINF 75.00 70.24 1.45 2.11 % 9.03 %
ROYAL BANK OF CANADA RY 80.00 76.49 1.55 2.07 % 6.75 %
STERIS PLC (UK) STE 110.00 105.13 2.10 2.04 % 6.77 %
FR TR INDU/PR DUR ALPHADEX FXR 41.00 40.38 0.80 2.02 % 3.59 %
KOREA ELECTRIC POWER CORP ADR KEP 17.50 15.21 0.30 2.01 % 17.37 %
SELECTIVE INS GRP INC SIGI 60.00 58.45 1.15 2.01 % 4.71 %
ABRAXAS PETROLEUM CORP AXAS 5.00 2.56 0.05 1.99 % 99.20 %
KENNEDY-WILSON HOLDINGS INC KW 22.50 20.45 0.40 2.00 % 12.22 %
AVX CORPORATION AVX 17.50 15.46 0.30 1.98 % 15.44 %
ISHARES MSCI FRONTIER 100 FUND FM 31.00 30.98 0.60 1.97 % 2.04 %
AMERICAN CAMPUS CMMTYS INC ACC 45.00 41.64 0.80 1.96 % 10.19 %
ISHARES MSCI HONG KONG ETF EWH 27.00 26.13 0.50 1.95 % 5.35 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 52.27 1.00 1.95 % 7.28 %
PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR IDX USMC 27.00 26.19 0.50 1.95 % 5.10 %
VALLEY NATL BANCORP VLY 14.00 13.06 0.25 1.95 % 9.29 %
CEDAR FAIR LP FUN 70.00 65.71 1.25 1.94 % 8.59 %
USA COMPRESSION PARTNERS LP USAC 20.00 18.43 0.35 1.94 % 10.62 %
OGE ENERGY CORP OGE 35.00 34.49 0.65 1.92 % 3.43 %
AMTRUST FINANCIAL SVCS INC AFSI 15.00 13.52 0.25 1.88 % 13.04 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 46.00 45.91 0.85 1.89 % 2.09 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 41.00 40.77 0.75 1.87 % 2.45 %
INVESCO CURRENCY SH CAN DOL TR FXC 77.00 76.27 1.40 1.87 % 2.84 %
INVESTOR BANCORP INC NEW ISBC 15.00 13.58 0.25 1.88 % 12.53 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 66.00 65.74 1.20 1.86 % 2.26 %
INVESCO DB US $ IND BEAR FD UDN 22.00 21.80 0.40 1.87 % 2.80 %
PIEDMONT OFFICE REALTY TR INC PDM 20.00 19.35 0.35 1.84 % 5.26 %
CENTURY CASINOS INC CNTY 10.00 8.39 0.15 1.82 % 21.36 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 54.00 53.07 0.95 1.82 % 3.61 %
ARES CAPITAL CORP ARCC 17.00 16.98 0.30 1.80 % 1.92 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 57.00 56.90 1.00 1.79 % 1.97 %
AGNC Investment Corp. AGNC 19.00 18.89 0.33 1.78 % 2.37 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 46.00 45.60 0.80 1.79 % 2.68 %
REEDS INC REED 5.00 2.85 0.05 1.79 % 78.57 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 61.00 60.34 1.05 1.77 % 2.88 %
PROSHARES SHORT 20+ YR TREA TBF 24.00 23.09 0.40 1.76 % 5.77 %
AMERICAN HOMES 4 RENT AMH 22.50 20.64 0.35 1.72 % 10.89 %
SIMPSON MFG CO INC (DEL) SSD 65.00 64.66 1.10 1.73 % 2.27 %
INVESCO DB US $ IND BULL FD UUP 25.00 24.78 0.42 1.72 % 2.63 %
APARTMENT INVT & MGMT CO AIV 45.00 41.64 0.70 1.71 % 9.92 %
SMTC CORPORATION NEW SMTX 5.00 2.99 0.05 1.70 % 70.07 %
ISHARES CORE MSCI EAFE ETF IEFA 67.00 66.32 1.10 1.69 % 2.73 %
INVESCO WATER RES PTF PHO 31.00 30.71 0.50 1.66 % 2.62 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 72.00 71.36 1.15 1.64 % 2.55 %
NATIONAL GRID PLC ADS NGG 60.00 55.79 0.90 1.64 % 9.31 %
GLADSTONE COMMERCIAL CORP GOOD 20.00 18.84 0.30 1.62 % 7.87 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 88.00 87.89 1.40 1.62 % 1.75 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 55.00 54.39 0.85 1.59 % 2.73 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 26.00 25.59 0.40 1.59 % 3.21 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 20.00 19.38 0.30 1.57 % 4.82 %
INVESCO DYNAMIC OIL & GAS SERVICES ETF PXJ 10.00 9.68 0.15 1.57 % 4.93 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 43.00 42.06 0.65 1.57 % 3.84 %
INVESCO CURRENCY SH SWEDISH KR TR FXS 108.00 107.88 1.65 1.55 % 1.67 %
ICAD INC ICAD 5.00 3.34 0.05 1.52 % 51.98 %
RLI CORP RLI 70.00 67.48 1.00 1.50 % 5.29 %
VANGUARD FTSE ALL-WRD EX-US VEU 55.00 54.34 0.80 1.49 % 2.73 %
NANTHEALTH, INC. NH 5.00 3.43 0.05 1.48 % 47.93 %
UMPQUA HLDGS CORP UMPQ 25.00 24.06 0.35 1.48 % 5.44 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 36.00 35.92 0.50 1.41 % 1.64 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 74.00 73.76 1.00 1.37 % 1.70 %
OPPENHEIMER LARGE CAP REVENUE ETF RWL 52.00 51.39 0.70 1.38 % 2.58 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 108.00 107.96 1.45 1.36 % 1.40 %
iShares 10-20 Year Treasury Bond ETF TLH 130.00 129.80 1.75 1.37 % 1.52 %
KADMON HOLDINGS INC KDMN 5.00 3.74 0.05 1.36 % 35.50 %
LIVE OAK BANCSHARES INC LOB 35.00 30.25 0.40 1.34 % 17.25 %
PEBBLEBROOK HOTEL TRUST PEB 45.00 41.47 0.55 1.34 % 9.97 %
BLUEKNIGHT ENERGY PARTNERS BKEP 5.00 3.80 0.05 1.33 % 33.33 %
WISDOM TREE JAP SM CAP DIV DFJ 82.00 81.35 1.05 1.31 % 2.12 %
MAIN STREET CAPITAL CORP MAIN 40.00 38.52 0.50 1.32 % 5.21 %
TERRENO REALTY CORP TRNO 40.00 38.54 0.50 1.31 % 5.15 %
iShares Global Materials ETF MXI 71.00 70.47 0.90 1.29 % 2.06 %
Invesco S&P 500 Low Volatility ETF SPLV 48.00 47.06 0.60 1.29 % 3.31 %
SPDR IDX SH FDS S&P INTL SM CAP ETF GWX 36.00 35.87 0.45 1.27 % 1.64 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 10.00 7.92 0.10 1.28 % 27.88 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 101.57 1.25 1.25 % 1.67 %
NATIONAL RETAIL PROPERTIES INC NNN 45.00 41.34 0.50 1.22 % 10.19 %
SCHWAB FUNDAMENTAL U.S. LARGE CO INDEX FNDX 38.00 37.84 0.45 1.20 % 1.63 %
INVESCO KBW BANK PORTFOLIO KBWB 56.00 55.82 0.65 1.18 % 1.50 %
iShares MSCI Japan Small-Cap ETF SCJ 82.00 81.52 0.95 1.18 % 1.77 %
iShares TIPS Bond ETF TIP 112.00 111.75 1.30 1.18 % 1.40 %
iShares iBoxx $ Invt Grade Corp Bond LQD 115.00 114.65 1.30 1.15 % 1.46 %
ISHARES MSCI ACWI EX US ETF ACWX 50.00 49.69 0.55 1.12 % 1.75 %
BROOKFIELD ASSET MANAGEMENT INC BAM 45.00 40.48 0.45 1.12 % 12.42 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 40.00 36.17 0.40 1.12 % 11.83 %
VANECK VECTORS RETAIL ETF RTH 99.00 98.62 1.10 1.13 % 1.52 %
TELEFONICA S A ADS TEF 10.00 8.98 0.10 1.13 % 12.61 %
PIMCO 0-5 YEAR HIGH YIELD CORP BOND ETF HYS 100.00 99.75 1.10 1.12 % 1.37 %
ATN INTERNATIONAL INC ATNI 60.00 55.15 0.60 1.10 % 9.99 %
ISHARES MSCI FRANCE ETF EWQ 33.00 32.17 0.35 1.10 % 3.71 %
MERCANTILE BANK CORP MBWM 40.00 37.44 0.40 1.08 % 7.99 %
PERMIAN BASIN RLTY TR PBT 10.00 9.34 0.10 1.08 % 8.23 %
DUKE REALTY CORP DRE 30.00 28.83 0.30 1.05 % 5.15 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 35.00 34.53 0.35 1.02 % 2.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.