Out of the Money Covered Calls for 12/21/2018 - 306 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SPECTRUM PHARM INC SPPI 22.00 21.16 4.20 24.76 % 29.72 %
LENDING TREE INC TREE 380.00 378.95 64.70 20.59 % 20.92 %
ALKERMES PLC ALKS 70.00 67.26 11.30 20.19 % 25.09 %
SNAP INC SNAP 22.00 20.42 3.40 19.98 % 29.26 %
BITAUTO HOLDINGS LTD ADS BITA 35.00 30.43 4.90 19.19 % 37.09 %
NEW ORIENTAL EDU & TECH ADS EDU 94.57 92.94 14.20 18.03 % 20.10 %
UNITED THERAPEUTICS CORP UTHR 135.00 134.93 20.00 17.40 % 17.46 %
ABIOMED INC ABMD 270.00 267.74 38.70 16.90 % 17.88 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 85.25 11.80 16.07 % 22.53 %
WINDSTREAM HOLDINGS INC WIN 2.00 1.47 0.20 15.75 % 57.48 %
IPG PHOTONICS CORP IPGP 240.00 239.36 32.20 15.54 % 15.85 %
NATIONAL BEVERAGE CORP FIZZ 105.00 100.09 13.00 14.93 % 20.56 %
2U INC TWOU 80.00 75.94 9.70 14.64 % 20.77 %
PAPA JOHN'S INTL INC PZZA 57.50 57.32 7.30 14.59 % 14.95 %
SEATTLE GENETICS INC SGEN 55.00 54.48 6.90 14.50 % 15.59 %
ELLIE MAE INC ELLI 95.00 90.79 11.00 13.79 % 19.06 %
IAC/INTERACTIVECORP IAC 150.00 149.09 17.70 13.47 % 14.16 %
LOGMEIN INC LOGM 125.00 122.45 14.50 13.43 % 15.79 %
ISHARES MSCI BRAZIL ETF EWZ 46.00 45.54 5.35 13.31 % 14.46 %
CREDIT ACCEP CORP MICH CACC 330.00 321.91 35.30 12.32 % 15.14 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 198.60 21.10 11.89 % 12.68 %
BRIGHTHOUSE FINANCIAL, INC BHF 60.00 56.82 6.00 11.81 % 18.06 %
MICROSTRATEGY INC MSTR 140.00 137.55 14.50 11.78 % 13.77 %
ALTICE USA INC ATUS 20.00 19.81 2.05 11.54 % 12.61 %
VALE S.A. ADS VALE 15.00 14.12 1.45 11.44 % 18.39 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 88.72 9.10 11.43 % 13.04 %
MEDIDATA SOLUTIONS INC MDSO 70.00 67.98 6.70 10.93 % 14.23 %
ULTIMATE SOFTWARE GROUP INC ULTI 250.00 245.62 24.10 10.88 % 12.86 %
ASML HOLDING NV NY REG SHS ASML 195.00 192.23 18.00 10.33 % 11.92 %
TYLER TECHNOLOGIES INC TYL 210.00 205.81 18.60 9.94 % 12.17 %
NEW YORK TIMES CO NYT 27.00 25.05 2.25 9.87 % 18.42 %
GUIDEWIRE SOFTWARE INC GWRE 85.00 81.88 7.20 9.64 % 13.82 %
SCANA CORP NEW SCG 40.00 37.71 3.30 9.59 % 16.25 %
ADIENT PLC ADNT 65.00 61.89 5.40 9.56 % 15.06 %
BOYD GAMING INC BYD 40.00 37.34 3.10 9.05 % 16.82 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 42.00 41.27 3.40 8.98 % 10.91 %
ADVANCED ENERGY INDS INC AEIS 70.00 65.56 5.30 8.80 % 16.16 %
RSP PERMIAN INC RSPP 40.00 35.19 2.80 8.64 % 23.49 %
HDFC BANK LTD ADS HDB 105.00 100.76 8.00 8.62 % 13.20 %
NAVIENT CORPORATION NAVI 15.00 13.99 1.10 8.53 % 16.37 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.96 12.38 8.11 % 8.14 %
NASDAQ 100 INDEX NEW CALC NDX 6,800.00 6,770.66 504.80 8.06 % 8.52 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,200.00 1,199.73 89.00 8.01 % 8.04 %
LAB CORP OF AMERICA NEW LH 180.00 177.79 13.00 7.89 % 9.23 %
iShares MSCI Emerging Markets ETF EEM 50.00 49.54 3.60 7.84 % 8.84 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 680.00 677.07 46.50 7.37 % 7.84 %
Russell 2000 Index RUT 1,550.00 1,543.55 103.10 7.16 % 7.61 %
MOTOROLA SOLUTIONS INC MSI 110.00 105.91 7.00 7.08 % 11.21 %
ROYAL BANK OF CANADA RY 80.00 79.98 5.20 6.95 % 6.98 %
iShares Russell 2000 ETF IWM 154.00 153.34 9.77 6.81 % 7.26 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 49.00 48.30 3.00 6.62 % 8.17 %
SPDR DJIA ETF TRUST DIA 252.00 251.96 14.95 6.31 % 6.32 %
SPDR S&P 500 ETF TRUST SPY 274.00 273.11 16.10 6.26 % 6.61 %
S&P 500 INDEX SPX 2,750.00 2,732.22 152.90 5.93 % 6.62 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 273.22 15.28 5.92 % 6.61 %
COPART INC CPRT 50.00 46.47 2.55 5.81 % 13.84 %
Russell 1000 Index RUI 1,525.00 1,512.36 81.00 5.66 % 6.54 %
S&P 100 INDEX OEX 1,220.00 1,208.88 64.30 5.62 % 6.59 %
S & P 100 Index XEO 1,220.00 1,208.88 60.80 5.30 % 6.26 %
BANK OF MONTREAL BMO 80.00 77.69 3.80 5.14 % 8.27 %
CANADIAN IMPERIAL BK OF COMM CM 95.00 91.57 4.40 5.05 % 8.98 %
TORONTO DOMINION BANK TD 60.00 57.81 2.70 4.90 % 8.87 %
iShares MSCI EAFE ETF EFA 72.00 71.42 3.25 4.77 % 5.62 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,080.00 2,075.67 90.50 4.56 % 4.78 %
Dow Jones Industrial Average Index DJX 260.00 252.19 10.85 4.50 % 7.73 %
MACQUARIE INFRASTRUCTURE CORP MIC 65.00 64.91 2.55 4.09 % 4.23 %
SERITAGE GROWTH PROPERTIES SRG 45.00 42.02 1.60 3.96 % 11.33 %
BANK OF NOVA SCOTIA (THE) BNS 65.00 61.52 2.25 3.80 % 9.67 %
iShares S&P 100 ETF OEF 125.00 121.43 3.90 3.32 % 6.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.