Out of the Money Covered Calls for 12/21/2018 - 124 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ESPERION THERAPEUTICS, INC ESPR 50.00 48.12 9.50 24.60 % 29.47 %
GLOBAL BLOOD THERAPEUTICS INC GBT 50.00 49.30 9.70 24.49 % 26.26 %
ORCHIDS PAPER PRODUCTS CO TIS 4.00 2.55 0.50 24.39 % 95.12 %
INTELSAT S A I 22.50 22.48 4.40 24.34 % 24.45 %
VERASTEM INC VSTM 10.00 8.28 1.60 23.95 % 49.70 %
MIMEDX GROUP INC MDXG 5.00 3.89 0.75 23.89 % 59.24 %
MIRATI THERAPEUTICS INC MRTX 60.00 59.95 11.50 23.74 % 23.84 %
TREVENA INC TRVN 2.50 1.57 0.30 23.62 % 96.85 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 19.08 3.50 22.46 % 28.37 %
MERRIMACK PHARMACEUTICALS INC MACK 6.00 5.27 0.95 21.99 % 38.89 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 1.96 0.35 21.74 % 55.28 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 32.00 31.03 5.30 20.60 % 24.37 %
Avadel Pharmaceuticals plc AVDL 5.00 4.70 0.80 20.51 % 28.21 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 30.00 29.40 5.00 20.49 % 22.95 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 30.00 29.49 4.90 19.93 % 22.00 %
CALIFORNIA RESOURCES CORP CRC 30.00 29.27 4.80 19.62 % 22.60 %
SPECTRUM PHARMACEUTICALS INC SPPI 23.00 22.78 3.70 19.39 % 20.55 %
COMSTOCK RESOURCES INC CRK 9.00 8.70 1.40 19.18 % 23.29 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 25.00 24.30 3.90 19.12 % 22.55 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 8.00 7.82 1.22 18.48 % 21.21 %
DENBURY RES INC (HLDG CO) DNR 4.50 4.50 0.70 18.42 % 18.42 %
ARBUTUS BIOPHARMA CORP ABUS 10.00 9.10 1.40 18.18 % 29.87 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 82.00 81.98 12.60 18.16 % 18.19 %
FOSSILGROUP INC FOSL 25.00 24.77 3.80 18.12 % 19.22 %
TESARO INC TSRO 30.00 28.78 4.40 18.05 % 23.05 %
PIVOTAL SOFTWARE INC PVTL 25.00 24.89 3.80 18.02 % 18.54 %
INTERSECT ENT INC XENT 27.50 26.25 4.00 17.98 % 23.60 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 8.00 7.24 1.10 17.92 % 30.29 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 13.18 2.00 17.89 % 34.17 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 4.00 0.60 17.65 % 17.65 %
STITCH FIX, INC. SFIX 33.00 32.92 4.90 17.49 % 17.77 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 13.00 12.46 1.85 17.44 % 22.53 %
LANNETT COMPANY INC LCI 15.00 13.50 2.00 17.39 % 30.43 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 27.00 26.38 3.80 16.83 % 19.57 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 46.00 45.84 6.60 16.82 % 17.23 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.00 89.02 12.80 16.79 % 18.08 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 23.00 22.27 3.20 16.78 % 20.61 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 16.84 2.40 16.62 % 21.19 %
TRANSENTERIX INC TRXC 5.00 4.57 0.65 16.58 % 27.55 %
Iovance Biotherapeutics, Inc IOVA 15.00 14.90 2.10 16.41 % 17.19 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 34.00 33.36 4.70 16.40 % 18.63 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 40.00 39.29 5.50 16.28 % 18.38 %
THERAPEUTICSMD INC TXMD 6.00 5.39 0.75 16.16 % 29.31 %
VERSARTIS INC VSAR 2.00 1.80 0.25 16.13 % 29.03 %
ACADIA PHARMACEUTICALS INC ACAD 14.00 13.03 1.80 16.03 % 24.67 %
CIDARA THERAPEUTICS INC CDTX 5.00 4.35 0.60 16.00 % 33.33 %
ZUORA INC ZUO 30.00 29.15 4.00 15.90 % 19.28 %
CTI BIOPHARMA CORP CTIC 2.00 1.83 0.25 15.82 % 26.58 %
TOCAGEN INC TOCA 10.00 8.11 1.10 15.69 % 42.65 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.66 1.84 15.57 % 18.44 %
CAMPING WORLD HOLDINGS INC CWH 20.00 19.77 2.65 15.48 % 16.82 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 20.00 19.44 2.60 15.44 % 18.76 %
ODYSSEY MARINE EXPLORATION I OMEX 9.00 8.29 1.10 15.30 % 25.17 %
PIER 1 IMPORTS INC PIR 2.00 1.90 0.25 15.15 % 21.21 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.05 0.40 15.09 % 88.68 %
RUBICON PROJECT INC RUBI 5.00 3.83 0.50 15.02 % 50.15 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 25.00 24.31 3.10 14.62 % 17.87 %
GDS HOLDINGS LIMITED GDS 35.00 31.21 3.90 14.28 % 28.16 %
GLYCOMIMETICS INC GLYC 15.00 14.51 1.80 14.16 % 18.02 %
ADAMAS PHARMACEUTICALS INC ADMS 22.50 22.43 2.75 13.97 % 14.33 %
ALNYLAM PHARMACEUTICALS ALNY 95.00 94.58 11.60 13.98 % 14.49 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 2.50 2.45 0.30 13.95 % 16.28 %
NORTHERN OIL & GAS INC NOG 3.00 2.87 0.35 13.89 % 19.05 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 4.93 0.60 13.86 % 15.47 %
DATAWATCH CORP DWCH 12.50 12.35 1.50 13.82 % 15.21 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 10.71 1.30 13.82 % 16.90 %
TESLA INC TSLA 310.00 305.50 37.05 13.80 % 15.48 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 7.49 0.90 13.66 % 13.81 %
SUNRUN INC. RUN 13.00 12.97 1.55 13.57 % 13.84 %
PUMA BIOTECHNOLOGY INC PBYI 45.00 41.90 5.00 13.55 % 21.95 %
LA JOLLA PHARMACEUTICAL CO LJPC 23.00 22.85 2.70 13.40 % 14.14 %
PTC THERAPEUTICS INC. PTCT 43.00 42.35 5.00 13.39 % 15.13 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 8.48 1.00 13.37 % 33.69 %
IQIYI, INC. IQ 27.50 26.38 3.10 13.32 % 18.13 %
RYERSON HOLDING CORP RYI 10.00 9.85 1.15 13.22 % 14.94 %
AAC HOLDINGS INC AAC 10.00 9.88 1.15 13.17 % 14.55 %
LOXO ONCOLOGY INC LOXO 160.00 158.34 18.40 13.15 % 14.33 %
CARBO CERAMICS INC CRR 8.00 7.76 0.90 13.12 % 16.62 %
KEMET CORPORATION KEM 23.00 23.00 2.65 13.02 % 13.02 %
ENDO INTERNATIONAL PLC ENDP 16.00 15.64 1.80 13.01 % 15.61 %
DERMIRA INC DERM 10.00 9.61 1.10 12.93 % 17.51 %
SURGERY PARTNERS, INC SGRY 17.50 17.30 1.95 12.70 % 14.01 %
SOLAREDGE TECHNOLOGIES, INC SEDG 46.00 45.65 5.10 12.58 % 13.44 %
SNAP INC SNAP 12.00 11.89 1.32 12.49 % 13.53 %
PROSHARES ULTRAPRO QQQ TQQQ 65.00 64.90 7.20 12.48 % 12.65 %
TRAVELZOO TZOO 14.00 13.10 1.45 12.45 % 20.17 %
ACCELERON PHARMA INC XLRN 50.00 48.39 5.30 12.30 % 16.04 %
WHITING PETROLEUM CORP WLL 46.00 45.33 4.95 12.26 % 13.92 %
MOMENTA PHARMACEUTICALS INC MNTA 28.00 27.60 3.00 12.20 % 13.82 %
LUMENTUM HOLDINGS INC. LITE 60.00 59.95 6.50 12.16 % 12.25 %
TWITTER INC TWTR 33.00 32.73 3.55 12.17 % 13.09 %
RH RH 155.00 150.95 16.30 12.11 % 15.11 %
HERON THERAPEUTICS INC HRTX 39.00 38.10 4.10 12.06 % 14.71 %
ASCENA RETAIL GROUP, INC. ASNA 5.00 4.66 0.50 12.02 % 20.19 %
DOCUSIGN INC DOCU 60.00 58.68 6.30 12.03 % 14.55 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 4.19 0.45 12.03 % 33.69 %
Huazhu Group Limited HTHT 33.75 32.83 3.50 11.93 % 15.07 %
MATCH GROUP INC MTCH 48.00 47.83 5.10 11.94 % 12.33 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 8.94 0.95 11.89 % 12.64 %
GUESS INC GES 23.00 22.61 2.40 11.88 % 13.81 %
RESOLUTE ENERGY CORP REN 31.00 30.27 3.20 11.82 % 14.52 %
INTERCEPT PHARMACEUTICALS INC ICPT 105.00 103.42 10.90 11.78 % 13.49 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 5.99 0.63 11.75 % 11.94 %
AEROVIRONMENT INC AVAV 85.00 84.47 8.80 11.63 % 12.33 %
SECOO HOLDING LIMITED ADR SECO 15.00 14.46 1.50 11.57 % 15.74 %
EXTRACTION OIL & GAS, INC XOG 12.50 11.58 1.20 11.56 % 20.42 %
IROBOT CORPORATION IRBT 95.00 94.77 9.80 11.53 % 11.80 %
MANITOWOC COMPANY INC MTW 23.00 22.74 2.35 11.53 % 12.80 %
FORTERRA, INC. FRTA 10.00 9.22 0.95 11.49 % 20.92 %
IDT CORPORATION IDT 6.00 5.34 0.55 11.48 % 25.26 %
AXON ENTERPRISE INC AAXN 65.00 64.15 6.60 11.47 % 12.95 %
TRANSATLANTIC PETROLEUM LTD TAT 2.50 1.46 0.15 11.45 % 90.84 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.41 0.35 11.44 % 30.72 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 1.95 0.20 11.43 % 14.29 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 2.50 2.45 0.25 11.36 % 13.64 %
LIBBEY INC LBY 10.00 9.82 1.00 11.34 % 13.38 %
BOX INC BOX 25.00 24.57 2.50 11.33 % 13.28 %
DENALI THERAPEUTICS INC DNLI 17.50 15.74 1.60 11.32 % 23.76 %
PLUG POWER INC PLUG 2.00 1.97 0.20 11.30 % 12.99 %
GREENSKY INC. (A) GSKY 20.00 18.26 1.85 11.27 % 21.88 %
OBSIDIAN ENERGY LTD OBE 1.00 0.99 0.10 11.28 % 12.78 %
ALKERMES PLC ALKS 45.00 44.53 4.50 11.24 % 12.42 %
VANDA PHARMACEUTICALS INC VNDA 22.00 21.85 2.20 11.20 % 11.96 %
OVERSTOCK.COM OSTK 35.00 30.02 3.00 11.10 % 29.51 %
RING ENERGY INC REI 12.50 12.01 1.20 11.10 % 15.63 %
EROS INTERNATIONAL PLC EROS 12.50 12.05 1.20 11.06 % 15.21 %
PRETIUM RESOURCES INC PVG 9.00 8.57 0.85 11.01 % 16.58 %
ZAI LAB LIMITED ZLAB 22.50 22.19 2.20 11.01 % 12.56 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.53 0.25 10.96 % 31.58 %
APPLIED OPTOELECTRONICS INC. AAOI 42.50 40.16 3.95 10.91 % 17.37 %
ABEONA THERAPEUTICS INC ABEO 15.00 13.25 1.30 10.88 % 25.52 %
ARCTURUS THERAPEUTICS LTD ARCT 10.00 8.15 0.80 10.88 % 36.05 %
CENTURY ALUMINUM CO CENX 13.00 12.02 1.18 10.89 % 19.93 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.62 0.55 10.85 % 18.34 %
VENATOR MATERIALS PLC VNTR 12.50 11.75 1.15 10.85 % 17.92 %
ATARA BIOTHERAPEUTICS INC ATRA 40.00 35.90 3.50 10.80 % 23.46 %
AUTOHOME INC ADS ATHM 80.00 78.28 7.60 10.75 % 13.19 %
RED ROBIN GOURMET BURGERS RRGB 40.00 39.35 3.80 10.69 % 12.52 %
CROCS INCORPORATED CROX 19.00 18.67 1.80 10.67 % 12.63 %
GENESCO INC GCO 45.00 43.70 4.20 10.63 % 13.92 %
GLU MOBILE INC GLUU 7.00 6.76 0.65 10.64 % 14.57 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 20.00 18.77 1.80 10.61 % 17.86 %
VIEWRAY INC VRAY 10.00 9.98 0.95 10.52 % 10.74 %
HABIT RESTAURANTS INC (THE) HABT 17.00 16.85 1.60 10.49 % 11.48 %
HIMAX TECHNOLOGIES INC HIMX 6.00 5.79 0.55 10.50 % 14.50 %
LEGACY RESERVES LP LGCY 5.00 4.74 0.45 10.49 % 16.55 %
URBAN OUTFITTERS INC URBN 47.00 46.62 4.40 10.42 % 11.32 %
MEDIFAST INC MED 220.00 211.10 19.90 10.41 % 15.06 %
RANGE RESOURCES CORP RRC 15.00 14.86 1.40 10.40 % 11.44 %
U.S. SILICA HOLDINGS INC SLCA 24.00 23.35 2.20 10.40 % 13.48 %
LSB INDUSTRIES INC LXU 7.50 6.91 0.65 10.38 % 19.81 %
MERCADOLIBRE INC MELI 330.00 324.20 30.40 10.35 % 12.32 %
DESTINATION XL GROUP INC DXLG 2.50 2.15 0.20 10.26 % 28.21 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 29.04 2.70 10.25 % 13.90 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 39.00 38.78 3.60 10.23 % 10.86 %
SEAWORLD ENTERTAINMENT INC SEAS 26.00 25.88 2.40 10.22 % 10.73 %
SOHU.COM LIMITED SOHU 22.50 21.59 2.00 10.21 % 14.85 %
SEATTLE GENETICS INC SGEN 75.00 74.64 6.90 10.19 % 10.72 %
ARRAY BIOPHARMA INC ARRY 15.00 14.10 1.30 10.16 % 17.19 %
AMYRIS INC AMRS 7.50 6.55 0.60 10.08 % 25.94 %
BLACK BOX CORPORATION BBOX 2.50 1.64 0.15 10.07 % 67.79 %
VALE S.A. ADS VALE 13.00 13.00 1.19 10.08 % 10.08 %
SPARK THERAPEUTICS, INC ONCE 65.00 61.37 5.60 10.04 % 16.55 %
SEARS HOLDING CORP SHLD 2.00 1.31 0.12 10.04 % 67.36 %
SQUARE INC SQ 75.00 72.90 6.65 10.04 % 13.21 %
ABIOMED INC ABMD 360.00 358.82 32.70 10.03 % 10.39 %
GRUBHUB INC GRUB 130.00 127.40 11.60 10.02 % 12.26 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 10.00 9.90 0.90 10.00 % 11.11 %
EAGLE PHARMACEUTICALS INC EGRX 80.00 78.14 7.10 9.99 % 12.61 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 15.00 14.85 1.35 10.00 % 11.11 %
MOVADO GROUP INC MOV 50.00 49.60 4.50 9.98 % 10.86 %
ACCURAY INC ARAY 4.00 3.88 0.35 9.93 % 13.48 %
TITAN MACHINERY INC TITN 15.00 14.38 1.30 9.94 % 14.68 %
NOAH HOLDINGS LTD ADS NOAH 45.00 43.36 3.90 9.88 % 14.04 %
UNIVERSAL DISPLAY CORP OLED 120.00 115.65 10.40 9.88 % 14.01 %
2U INC TWOU 80.00 79.06 7.10 9.87 % 11.17 %
RIOT BLOCKCHAIN INC RIOT 6.00 5.37 0.48 9.82 % 22.70 %
LENDING TREE INC TREE 240.00 230.25 20.60 9.83 % 14.48 %
Xperi Corporation XPER 17.00 16.25 1.45 9.80 % 14.86 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.81 0.25 9.77 % 17.19 %
SMART GLOBAL HOLDINGS, INC SGH 35.00 30.35 2.70 9.76 % 26.58 %
ARISTA NETWORKS INC ANET 270.00 269.04 23.90 9.75 % 10.14 %
PAPA JOHN'S INTL INC PZZA 45.00 43.93 3.90 9.74 % 12.42 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 12.41 1.10 9.73 % 14.94 %
GERDAU S A ADS GGB 4.00 3.96 0.35 9.70 % 10.80 %
AT HOME GROUP INC HOME 35.00 33.95 3.00 9.69 % 13.09 %
BLINK CHARGING CO BLNK 5.00 3.40 0.30 9.68 % 61.29 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 33.28 2.92 9.62 % 11.99 %
GENOMIC HEALTH INC GHDX 55.00 54.79 4.80 9.60 % 10.02 %
RYB EDUCATION INC ADS RYB 20.00 19.98 1.75 9.60 % 9.71 %
ASSERTIO THERAPEUTICS INC ASRT 8.00 7.49 0.65 9.50 % 16.96 %
LIVANOVA PLC LIVN 125.00 123.44 10.70 9.49 % 10.87 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 75.00 73.91 6.40 9.48 % 11.09 %
G III APPAREL GRP LTD GIII 45.00 42.80 3.70 9.46 % 15.09 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 11.00 0.95 9.45 % 9.45 %
FINISAR CORPORATION FNSR 20.00 19.13 1.65 9.44 % 14.42 %
PROTHENA CORPORATION PLC PRTA 15.00 14.51 1.25 9.43 % 13.12 %
AMERICAN PUBLIC EDUINC. APEI 35.00 35.00 3.00 9.38 % 9.38 %
DEXCOM INC DXCM 135.00 130.96 11.20 9.35 % 12.73 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 48.00 47.99 4.10 9.34 % 9.36 %
NEVRO CORP NVRO 65.00 62.00 5.30 9.35 % 14.64 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 124.30 10.60 9.32 % 9.94 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.00 0.85 9.29 % 9.29 %
STRATASYS LTD SSYS 25.00 23.60 2.00 9.26 % 15.74 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 23.65 2.00 9.24 % 15.47 %
TEMPUR SEALY INTERNATIONAL INC TPX 57.50 55.58 4.70 9.24 % 13.01 %
AMC ENTERTAINMENT HOLDINGS INC AMC 19.00 18.35 1.55 9.23 % 13.10 %
FIBROGEN INC FGEN 65.00 60.70 5.10 9.17 % 16.91 %
PROSHARES ULTRAPRO DOW30 UDOW 100.00 99.95 8.40 9.18 % 9.23 %
INOGEN INC INGN 240.00 232.65 19.50 9.15 % 12.60 %
VEEVA SYSTEMS INC VEEV 85.00 84.72 7.10 9.15 % 9.51 %
DICKS SPORTING GOODS INC DKS 38.00 37.16 3.10 9.10 % 11.57 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.00 0.50 9.09 % 36.36 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.75 1.30 9.00 % 10.73 %
FIRST SOLAR INC FSLR 52.50 51.00 4.20 8.97 % 12.18 %
WPX ENERGY INC WPX 18.00 17.63 1.45 8.96 % 11.25 %
BITAUTO HOLDINGS LTD ADS BITA 22.50 20.09 1.65 8.95 % 22.02 %
NEUROCRINE BIOSCIENCES INC NBIX 115.00 114.62 9.40 8.93 % 9.29 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 12.23 1.00 8.90 % 15.76 %
SPARTON CORP SPA 12.50 12.23 1.00 8.90 % 11.31 %
RPC INC RES 15.00 14.71 1.20 8.88 % 11.03 %
ZION OIL AND GAS INC ZN 2.00 1.84 0.15 8.88 % 18.34 %
XUNLEI LIMITED ADS XNET 10.00 8.60 0.70 8.86 % 26.58 %
CARBONITE INC CARB 40.00 39.40 3.20 8.84 % 10.50 %
DECKERS OUTDOOR CORP DECK 120.00 119.54 9.70 8.83 % 9.25 %
NETFLIX INC NFLX 320.00 316.78 25.60 8.79 % 9.90 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 35.00 34.64 2.80 8.79 % 9.92 %
CERIDIAN HCM HOLDING INC CDAY 35.00 34.07 2.75 8.78 % 11.75 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 49.00 48.34 3.90 8.78 % 10.26 %
PROSHARES ULTRA SILVER AGQ 25.00 24.90 2.00 8.73 % 9.17 %
NEW ORIENTAL EDU & TECH ADS EDU 84.57 83.37 6.70 8.74 % 10.30 %
NEWPARK RESOURCES INC NR 10.00 9.95 0.80 8.74 % 9.29 %
NOVOCURE LIMITED NVCR 37.50 35.45 2.85 8.74 % 15.03 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 13.68 1.10 8.74 % 19.24 %
ALARM.COM HOLDINGS INC ALRM 55.00 54.88 4.40 8.72 % 8.95 %
OPKO HEALTH INC OPK 6.00 5.61 0.45 8.72 % 16.28 %
PORTOLA PHARMACEUTICALS, INC PTLA 30.00 25.59 2.05 8.71 % 27.44 %
SUNPOWER CORPORATION SPWR 7.00 6.64 0.53 8.67 % 14.57 %
NEWFIELD EXPLORATION CO NFX 27.00 26.36 2.10 8.66 % 11.29 %
NUTRISYSTEM INC NTRI 40.00 38.95 3.10 8.65 % 11.58 %
PG & E CORP PCG 46.00 45.25 3.60 8.64 % 10.44 %
VARONIS SYSTEMS INC VRNS 70.00 69.15 5.50 8.64 % 9.98 %
TAHOE RESOURCES INC. TAHO 4.00 3.78 0.30 8.62 % 14.94 %
NVIDIA CORP NVDA 245.00 244.82 19.40 8.61 % 8.69 %
FTD COMPANIES INC FTD 5.00 3.80 0.30 8.57 % 42.86 %
ELECTRO SCIENTIFIC INDS INC ESIO 25.00 22.89 1.80 8.53 % 18.54 %
DRIL QUIP INC DRQ 50.00 49.75 3.90 8.51 % 9.05 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 19.20 1.50 8.47 % 12.99 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.29 0.57 8.48 % 19.05 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 14.70 1.15 8.49 % 10.70 %
CREE INC CREE 46.00 45.45 3.55 8.47 % 9.79 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 31.00 30.12 2.35 8.46 % 11.63 %
MOLINA HEALTHCARE INC MOH 135.00 134.83 10.50 8.45 % 8.58 %
IPG PHOTONICS CORP IPGP 165.00 162.06 12.60 8.43 % 10.40 %
COUPA SOFTWARE INCORPORATED COUP 70.00 67.17 5.20 8.39 % 12.96 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.68 0.75 8.40 % 11.98 %
SINA CORPORATION SINA 70.00 69.01 5.35 8.40 % 9.96 %
ETSY INC ETSY 50.00 46.53 3.60 8.39 % 16.47 %
NORTHWEST PIPE COMPANY NWPX 17.50 17.45 1.35 8.39 % 8.70 %
LULULEMON ATHLETICA INC LULU 135.00 130.19 10.05 8.37 % 12.37 %
THOR INDUSTRIES INC THO 95.00 92.11 7.10 8.35 % 11.75 %
ATLASSIAN CORPORATION PLC TEAM 80.00 78.02 6.00 8.33 % 11.08 %
SILICON MOTION TECHNOLOGY CP SIMO 60.00 59.97 4.60 8.31 % 8.36 %
ALIBABA GROUP HOLDING LTD ADS BABA 175.00 172.78 13.20 8.27 % 9.66 %
AGIOS PHARMACEUTICALS INC AGIO 80.00 76.01 5.80 8.26 % 13.94 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 25.00 24.22 1.85 8.27 % 11.76 %
DISCOVERY INC (C) DISCK 25.00 24.92 1.90 8.25 % 8.60 %
SEMTECH CORP SMTC 49.00 48.55 3.70 8.25 % 9.25 %
TRIUMPH GROUP INC TGI 22.50 21.00 1.60 8.25 % 15.98 %
ACHAOGEN INC AKAO 7.50 5.92 0.45 8.23 % 37.11 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 15.77 1.20 8.24 % 9.81 %
FRANCESCAS HOLDINGS CORP FRAN 8.00 7.23 0.55 8.23 % 19.76 %
SPIRIT AIRLINES INC SAVE 45.00 44.70 3.40 8.23 % 8.96 %
USA TECHNOLOGIES INC USAT 17.50 16.45 1.25 8.22 % 15.13 %
HUBSPOT INC HUBS 130.00 125.70 9.50 8.18 % 11.88 %
INCYTE CORPORATION INCY 70.00 68.80 5.20 8.18 % 10.06 %
QEP RES INC QEP 10.00 9.28 0.70 8.16 % 16.55 %
RETROPHIN INC RTRX 30.00 28.50 2.15 8.16 % 13.85 %
CARDTRONICS INC CATM 40.00 37.17 2.80 8.15 % 16.38 %
DYCOM INDUSTRIES INC DY 80.00 77.21 5.80 8.12 % 12.03 %
MELLANOX TECHNOLOGIES LIMITED MLNX 80.00 79.80 6.00 8.13 % 8.40 %
CONSOL ENERGY INC CEIX 45.00 42.71 3.20 8.10 % 13.90 %
SINCLAIR BROADCAST GRP INC SBGI 29.00 28.70 2.15 8.10 % 9.23 %
MOTORCAR PTS AMR INC MPAA 25.00 24.75 1.85 8.08 % 9.17 %
SORRENTO THERAPEUTICS INC SRNE 7.50 5.35 0.40 8.08 % 51.52 %
NEW RELIC INC NEWR 105.00 100.49 7.50 8.07 % 12.92 %
TRIPADVISOR INC TRIP 55.00 53.55 4.00 8.07 % 11.00 %
AMNEAL PHARMACEUTICALS INC AMRX 22.00 21.52 1.60 8.03 % 10.44 %
ADVANCE AUTO PARTS INC AAP 160.00 159.72 11.80 7.98 % 8.17 %
BURLINGTON STORES INC BURL 165.00 164.99 12.20 7.98 % 7.99 %
QUINSTREET INC QNST 15.00 13.56 1.00 7.96 % 19.43 %
PANDORA MEDIA INC P 9.00 8.02 0.59 7.94 % 21.13 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 10.20 0.75 7.94 % 32.28 %
BRASKEM S A ADS BAK 30.00 28.69 2.10 7.90 % 12.82 %
CEVA INC CEVA 30.00 28.70 2.10 7.89 % 12.78 %
SHUTTERFLY INC SFLY 75.00 73.93 5.40 7.88 % 9.44 %
STAAR SURGICAL CO STAA 45.00 41.05 3.00 7.88 % 18.27 %
LANDS END INC LE 25.00 23.40 1.70 7.83 % 15.21 %
DANA INCORPORATED DAN 20.00 20.00 1.45 7.82 % 7.82 %
MAGELLAN HEALTH INC MGLN 75.00 74.55 5.40 7.81 % 8.46 %
PBF ENERGY INC PBF 46.00 45.61 3.30 7.80 % 8.72 %
LOGMEIN INC LOGM 80.00 78.90 5.70 7.79 % 9.29 %
NCI BUILDING SYSTEMS INC NCS 15.00 14.55 1.05 7.78 % 11.11 %
PPDAI GROUP INC ADS PPDF 5.00 4.85 0.35 7.78 % 11.11 %
BELDEN INC BDC 70.00 69.43 5.00 7.76 % 8.65 %
SHAKE SHACK INC SHAK 60.00 58.27 4.20 7.77 % 10.97 %
21VIANET GROUP INC VNET 10.00 9.04 0.65 7.75 % 19.26 %
KNOWLES CORP KN 17.50 17.50 1.25 7.69 % 7.69 %
INSULET CORPORATION PODD 90.00 88.30 6.30 7.68 % 9.76 %
PROSHARES ULTRA OIL & GAS DIG 40.00 39.36 2.80 7.66 % 9.41 %
ARCELORMITTAL ADR MT 30.00 29.10 2.07 7.66 % 10.99 %
QUALYS INC QLYS 90.00 85.75 6.10 7.66 % 12.99 %
NATIONAL BEVERAGE CORP FIZZ 120.00 116.93 8.30 7.64 % 10.47 %
SYNAPTICS INC SYNA 47.50 45.04 3.20 7.65 % 13.53 %
GLOBUS MEDICAL INC GMED 52.50 52.18 3.70 7.63 % 8.29 %
MYOKARDIA, INC MYOK 60.00 56.50 4.00 7.62 % 14.29 %
500.COM LTD ADS WBAI 15.00 13.45 0.95 7.60 % 20.00 %
GAP INC GPS 32.00 31.28 2.20 7.57 % 10.04 %
NETGEAR INC NTGR 70.00 68.20 4.80 7.57 % 10.41 %
VIPER ENERGY PARTNERS LP VNOM 39.00 38.37 2.70 7.57 % 9.34 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.85 0.20 7.55 % 13.21 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 7.50 7.12 0.50 7.55 % 13.29 %
WORKDAY INC WDAY 145.00 142.65 10.00 7.54 % 9.31 %
BOYD GAMING INC BYD 36.00 35.80 2.50 7.51 % 8.11 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 31.00 30.77 2.15 7.51 % 8.32 %
HALOZYME THERAPEUTICS INC HALO 18.00 17.17 1.20 7.51 % 12.71 %
SIERRA WIRELESS INC SWIR 20.00 19.30 1.35 7.52 % 11.42 %
LAM RESEARCH CORP LRCX 170.00 169.91 11.85 7.50 % 7.55 %
TECHTARGET INC TTGT 25.00 22.98 1.60 7.48 % 16.93 %
HECLA MINING COMPANY HL 3.00 2.74 0.19 7.45 % 17.65 %
CARDIOVASCULAR SYS INC CSII 40.00 37.56 2.60 7.44 % 14.42 %
FACEBOOK INC (A) FB 175.00 173.80 12.00 7.42 % 8.16 %
INSTALLED BUILDING PRODUCTS INC IBP 50.00 49.35 3.40 7.40 % 8.81 %
MAXWELL TECHNOLOGIES INC MXWL 4.00 3.63 0.25 7.40 % 18.34 %
PRA GROUP INC PRAA 37.50 37.05 2.55 7.39 % 8.70 %
AMKOR TECHNOLOGY INC AMKR 9.00 8.74 0.60 7.37 % 10.57 %
ALTICE USA INC ATUS 17.97 17.50 1.20 7.36 % 10.25 %
EQT CORPORATION EQT 50.00 49.53 3.40 7.37 % 8.39 %
NUVASIVE INC NUVA 70.00 69.96 4.80 7.37 % 7.43 %
BUCKLE INC BKE 27.50 26.30 1.80 7.35 % 12.24 %
VERACYTE INC VCYT 12.50 11.68 0.80 7.35 % 14.89 %
BOSTON BEER COMPANY INC SAM 300.00 291.10 19.90 7.34 % 10.62 %
BEST BUY CO INC BBY 80.00 78.48 5.35 7.32 % 9.39 %
CONTINENTAL RESOURCES INC CLR 65.00 63.00 4.30 7.33 % 10.73 %
TOLL BROS INC TOL 35.00 34.40 2.35 7.33 % 9.20 %
CORREVIO PHARMA CORP CORV 7.50 5.13 0.35 7.32 % 56.90 %
PIONEER NATURAL RESOURCES PXD 175.00 173.20 11.80 7.31 % 8.43 %
CHARTER COMMUNICATIONS INC CL A CHTR 300.00 299.64 20.30 7.27 % 7.40 %
PALO ALTO NETWORKS INC PANW 220.00 213.09 14.45 7.27 % 10.75 %
NEWELL BRANDS INC NWL 22.00 21.50 1.45 7.23 % 9.73 %
JD.COM INC JD 33.00 32.22 2.17 7.22 % 9.82 %
ERA GROUP INC ERA 12.50 11.91 0.80 7.20 % 12.51 %
REGIONAL MANAGEMENT CORP RM 35.00 34.96 2.35 7.21 % 7.33 %
DMC Global Inc. BOOM 45.00 41.75 2.80 7.19 % 15.53 %
AMAZON.COM INC AMZN 1,890.00 1,882.22 126.00 7.17 % 7.62 %
FIESTA RESTAURANT GROUP FRGI 30.00 29.10 1.95 7.18 % 10.50 %
BRISTOW GROUP INC BRS 12.50 10.50 0.70 7.14 % 27.55 %
GEOPARK LTD GPRK 17.50 15.76 1.05 7.14 % 18.97 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 35.00 31.49 2.10 7.15 % 19.09 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 39.19 2.60 7.11 % 9.32 %
DIAMOND OFFSHORE DRILLING DO 17.50 16.15 1.07 7.10 % 16.05 %
ELLIE MAE INC ELLI 105.00 102.65 6.80 7.09 % 9.55 %
HERC HOLDINGS INC HRI 55.00 51.29 3.40 7.10 % 14.85 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.77 0.25 7.10 % 13.64 %
NRG ENERGY INC NRG 34.00 33.95 2.25 7.10 % 7.26 %
SPARTAN MTRS INC SPAR 15.00 14.35 0.95 7.09 % 11.94 %
CHILDREN'S PLACE INC PLCE 135.00 131.65 8.70 7.08 % 9.80 %
SONIC CORP SONC 35.00 34.80 2.30 7.08 % 7.69 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.10 0.60 7.06 % 17.65 %
QUALITY SYS INC QSII 22.50 21.99 1.45 7.06 % 9.54 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.09 0.60 7.07 % 17.79 %
AMEDISYS INC AMED 120.00 119.30 7.85 7.04 % 7.67 %
IAC/INTERACTIVECORP IAC 195.00 190.27 12.50 7.03 % 9.69 %
HOLLYFRONTIER CORP HFC 70.00 68.64 4.50 7.02 % 9.14 %
MERITAGE HOMES CORPORATION MTH 42.50 41.90 2.75 7.02 % 8.56 %
VIRNETX HOLDING CORP VHC 4.00 3.05 0.20 7.02 % 40.35 %
CBL & ASSOCIATES PPTYS INC CBL 5.00 4.59 0.30 6.99 % 16.55 %
CIRRUS LOGIC INC CRUS 45.00 42.83 2.80 6.99 % 12.42 %
PEGASYSTEMS INC PEGA 60.00 59.70 3.90 6.99 % 7.53 %
FIREEYE INC FEYE 15.00 14.43 0.94 6.97 % 11.19 %
KBR INC KBR 21.00 20.71 1.35 6.97 % 8.47 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 39.70 2.59 6.98 % 7.79 %
ELECTRONIC ARTS INC EA 130.00 128.01 8.30 6.93 % 8.60 %
ENSCO PLC ESV 7.00 6.17 0.40 6.93 % 21.32 %
QUANEX BLDG PRODS CORP NX 17.50 16.95 1.10 6.94 % 10.41 %
WINGSTOP INC. WING 65.00 63.21 4.10 6.94 % 9.96 %
GRANITE CONSTRUCTION INC GVA 45.00 44.05 2.85 6.92 % 9.22 %
GOLDFIELD CORP GV 5.00 4.65 0.30 6.90 % 14.94 %
TREDEGAR CORP TG 22.50 21.75 1.40 6.88 % 10.57 %
ArcBest Corporation ARCB 50.00 45.90 2.95 6.87 % 16.41 %
AK STEEL HOLDING CORP AKS 5.00 4.37 0.28 6.85 % 22.25 %
VIRTU FINANCIAL INC. VIRT 22.50 21.85 1.40 6.85 % 10.02 %
iShares Latin America 40 ETF ILF 31.00 30.48 1.95 6.83 % 8.66 %
BAIDU INC BIDU 230.00 222.67 14.20 6.81 % 10.33 %
Ulta Beauty, Inc. ULTA 240.00 235.04 15.00 6.82 % 9.07 %
UNITED THERAPEUTICS CORP UTHR 130.00 125.61 8.00 6.80 % 10.53 %
American Outdoor Brands Corporation AOBC 11.00 10.24 0.65 6.78 % 14.70 %
ATHENAHEALTH INC. ATHN 155.00 154.22 9.80 6.79 % 7.33 %
CENTURY COMMUNITIES INC CCS 30.00 29.15 1.85 6.78 % 9.89 %
DUCOMMUN INC DE DCO 40.00 39.38 2.50 6.78 % 8.46 %
RANDGOLD RESOURCES LTD GOLD 65.00 64.50 4.10 6.79 % 7.62 %
SEAGATE TECHNOLOGY STX 55.00 54.26 3.45 6.79 % 8.25 %
KOPPERS HOLDINGS INC KOP 35.00 34.65 2.20 6.78 % 7.86 %
CHENIERE ENERGY INC LNG 62.50 61.53 3.90 6.77 % 8.45 %
TRINET GROUP INC TNET 60.00 58.34 3.70 6.77 % 9.81 %
GREEN PLAINS INCORPORATED GPRE 18.00 17.38 1.10 6.76 % 10.60 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 3.95 0.25 6.76 % 8.11 %
SEASPINE HOLDINGS CORPORATION SPNE 15.00 14.23 0.90 6.75 % 12.53 %
WYNN RESORTS LTD WYNN 145.00 142.33 9.00 6.75 % 8.75 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 52.49 3.30 6.71 % 6.73 %
NETEASE INC NTES 210.00 206.63 13.00 6.71 % 8.45 %
DISH NETWORK CORPORATION DISH 37.50 35.13 2.20 6.68 % 13.88 %
ZILLOW GROUP INC. (C) Z 50.00 46.27 2.90 6.69 % 15.29 %
REEDS INC REED 2.50 2.40 0.15 6.67 % 11.11 %
SUPERNUS PHARMACEUTICALS, INC SUPN 45.00 44.80 2.80 6.67 % 7.14 %
MGM RESORTS INTERNATIONAL MGM 29.00 28.55 1.78 6.65 % 8.33 %
ROGERS CORP ROG 135.00 131.41 8.20 6.66 % 9.57 %
COEUR MINING INC (DEL) CDE 6.00 5.62 0.35 6.64 % 13.85 %
NORDSON CORP NDSN 135.00 134.99 8.40 6.64 % 6.64 %
GOLDEN ENTERTAINMENT INC GDEN 30.00 26.61 1.65 6.61 % 20.19 %
ILLUMINA INC ILMN 330.00 325.88 20.20 6.61 % 7.96 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.05 0.25 6.58 % 31.58 %
SHOE CARNIVAL INC (IN) SCVL 35.00 33.17 2.05 6.59 % 12.47 %
ALLSCRIPTS HLTH SOL INC MDRX 15.00 14.60 0.90 6.57 % 9.49 %
MICROSTRATEGY INC MSTR 140.00 139.53 8.60 6.57 % 6.93 %
PARSLEY ENERGY INC PE 30.00 28.37 1.75 6.57 % 12.70 %
SYNNEX CORP SNX 100.00 97.31 6.00 6.57 % 9.52 %
UNITED CONTINENTAL HOLDINGS INC UAL 82.50 82.01 5.05 6.56 % 7.20 %
CONCHO RESOURCES INC CXO 140.00 135.05 8.30 6.55 % 10.45 %
NU SKIN ENTERPRISES INC NUS 80.00 79.75 4.90 6.55 % 6.88 %
ULTIMATE SOFTWARE GROUP INC ULTI 290.00 289.82 17.80 6.54 % 6.61 %
ALLY FINANCIAL INC ALLY 27.00 26.95 1.65 6.52 % 6.72 %
BIOGEN INC BIIB 350.00 345.22 21.10 6.51 % 7.98 %
UNITED RENTALS INC URI 155.00 150.51 9.20 6.51 % 9.69 %
UNDER ARMOUR INC CL A UAA 22.50 20.49 1.25 6.50 % 16.94 %
DELPHI TECHNOLOGIES PLC DLPH 40.00 39.43 2.40 6.48 % 8.02 %
HEALTHEQUITY INC HQY 90.00 87.05 5.30 6.48 % 10.09 %
UBIQUITI NETWORKS, INC UBNT 85.00 82.03 5.00 6.49 % 10.35 %
CHIPOTLE MEXICAN GRILL INC CMG 520.00 510.44 31.00 6.47 % 8.46 %
CIMAREX ENERGY CO XEC 85.00 82.25 5.00 6.47 % 10.03 %
CREDIT ACCEP CORP MICH CACC 450.00 443.13 26.70 6.41 % 8.06 %
IMAX CORP IMAX 23.00 22.40 1.35 6.41 % 9.26 %
MEDIDATA SOLUTIONS INC MDSO 80.00 78.21 4.70 6.39 % 8.83 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.48 1.05 6.39 % 6.51 %
BANCO SANTANDER S. A. ADS SAN 5.00 5.00 0.30 6.38 % 6.38 %
CODEXIS INC. CDXS 17.50 15.05 0.90 6.36 % 23.67 %
CTRIP.COM INTERNATIONAL LTD CTRP 39.00 38.45 2.30 6.36 % 7.88 %
HAEMONETICS CORP HAE 105.00 103.51 6.20 6.37 % 7.90 %
SPROUTS FARMERS MARKET INC SFM 25.00 24.24 1.45 6.36 % 9.70 %
GODADDY INC GDDY 75.00 73.75 4.40 6.34 % 8.15 %
PETMEDEXPRESS INC PETS 40.00 37.69 2.25 6.35 % 12.87 %
PVH CORPORATION PVH 150.00 149.19 8.90 6.34 % 6.92 %
PILGRIMS PRIDE CORP PPC 19.00 18.49 1.10 6.33 % 9.26 %
BRINKS COMPANY (THE) BCO 77.50 77.45 4.60 6.31 % 6.38 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.04 1.25 6.32 % 11.17 %
KIRBY CORPORATION KEX 85.00 84.35 5.00 6.30 % 7.12 %
MYERS INDS INC MYE 22.50 21.95 1.30 6.30 % 8.96 %
RADWARE LIMITED RDWR 27.00 26.99 1.60 6.30 % 6.34 %
SRC ENERGY INC SRCI 10.00 9.28 0.55 6.30 % 14.55 %
AVAYA HOLDINGS CORP AVYA 22.50 21.98 1.30 6.29 % 8.80 %
AEGION CORP AEGN 25.00 24.56 1.45 6.27 % 8.18 %
ADVANCED ENERGY INDS INC AEIS 60.00 57.58 3.40 6.28 % 10.74 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 13.56 0.80 6.27 % 17.55 %
GLOBAL X MSCI GREECE ETF GREK 9.00 8.51 0.50 6.24 % 12.36 %
MATADOR RESOURCES CO MTDR 32.50 30.59 1.80 6.25 % 12.89 %
BRUNSWICK CORP BC 65.00 64.91 3.80 6.22 % 6.37 %
DINE BRANDS GLOBAL INC DIN 85.00 80.29 4.70 6.22 % 12.45 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 18.80 1.10 6.21 % 7.34 %
VONAGE HOLDINGS CORP VG 15.00 14.56 0.85 6.20 % 9.41 %
EDGE THERAPEUTICS, INC. EDGE 2.50 0.86 0.05 6.19 % 209.48 %
CAMECO CORPORATION CCJ 11.00 10.36 0.60 6.15 % 12.70 %
ADOBE SYSTEMS INC ADBE 250.00 245.70 14.20 6.13 % 7.99 %
JABIL INC JBL 28.00 27.67 1.60 6.14 % 7.40 %
MINDBODY INC MB 40.00 36.30 2.10 6.14 % 16.96 %
MAXLINEAR INC MXL 20.00 19.04 1.10 6.13 % 11.48 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.10 0.70 6.14 % 9.65 %
RED HAT INC RHT 145.00 140.15 8.10 6.13 % 9.81 %
COSAN LTD CZZ 7.50 6.94 0.40 6.12 % 14.68 %
PROSHARES ULTRAPRO S&P 500 UPRO 55.00 53.76 3.10 6.12 % 8.57 %
COSTAMARE INC CMRE 7.00 6.98 0.40 6.08 % 6.38 %
SOUTHERN COPPER CORP SCCO 44.00 43.63 2.50 6.08 % 6.98 %
ARMSTRONG WORLD INDS INC AWI 70.00 70.00 4.00 6.06 % 6.06 %
CABOT OIL & GAS CORP COG 24.00 23.60 1.35 6.07 % 7.87 %
VISTEON CORPORATION VC 120.00 117.60 6.70 6.04 % 8.21 %
VEDANTA LTD ADS VEDL 12.50 12.27 0.70 6.05 % 8.04 %
BERRY GLOBAL GROUP INC BERY 47.50 45.82 2.60 6.02 % 9.90 %
MRC GLOBAL INC MRC 20.00 19.38 1.10 6.02 % 9.41 %
ICICI BANK LTD ADS IBN 10.00 9.75 0.55 5.98 % 8.70 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 64.00 63.94 3.60 5.97 % 6.07 %
POLARIS INDUSTRIES INC PII 110.00 108.25 6.10 5.97 % 7.68 %
SPX CORPORATION SPXC 35.00 34.63 1.95 5.97 % 7.10 %
VIASAT INC VSAT 65.00 63.88 3.60 5.97 % 7.83 %
SPDR SER TR S&P BIOTECH XBI 94.00 93.99 5.30 5.98 % 5.99 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 175.00 172.85 9.70 5.95 % 7.26 %
IMPERVA INC IMPV 47.50 45.40 2.55 5.95 % 10.85 %
MARATHON PATENT GROUP INC MARA 2.50 0.89 0.05 5.94 % 197.02 %
COMMERCIAL METALS CO CMC 22.00 21.44 1.20 5.93 % 8.70 %
MGP INGREDIENTS INC NEW MGPI 80.00 75.07 4.20 5.93 % 12.88 %
ENPRO INDUSTRIES INC NPO 75.00 75.00 4.20 5.93 % 5.93 %
ALLIANCE DATA SYS CORP ADS 240.00 238.03 13.30 5.92 % 6.79 %
ASML HOLDING NV NY REG SHS ASML 200.00 197.37 11.00 5.90 % 7.31 %
PERSPECTA INC PRSP 25.00 23.30 1.30 5.91 % 13.64 %
MANPOWERGROUP MAN 90.00 88.26 4.90 5.88 % 7.97 %
NN INC NNBR 20.00 18.95 1.05 5.87 % 11.73 %
GILDAN ACTIVEWEAR INC GIL 30.00 29.83 1.65 5.86 % 6.46 %
E W SCRIPPS COMPANY (THE) (A) SSP 15.00 14.51 0.80 5.84 % 9.41 %
CHRISTOPHER & BANKS CORP CBK 1.00 0.91 0.05 5.81 % 16.28 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 54.93 3.00 5.78 % 5.91 %
CHART INDUSTRIES INC GTLS 80.00 77.00 4.20 5.77 % 9.89 %
LITTELFUSE INC LFUS 220.00 219.09 11.90 5.74 % 6.18 %
ORION GROUP HOLDINGS INC ORN 10.00 9.20 0.50 5.75 % 14.94 %
BLACKBAUD INC BLKB 100.00 97.69 5.30 5.74 % 8.24 %
CREDIT SUISSE GROUP ADS CS 15.00 14.81 0.80 5.71 % 7.07 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.72 1.01 5.70 % 7.28 %
BOEING COMPANY BA 350.00 346.40 18.65 5.69 % 6.79 %
INVITAE CORP NVTA 12.50 10.21 0.55 5.69 % 29.40 %
RYANAIR HLDGS PLC ADR RYAAY 100.00 98.30 5.30 5.70 % 7.53 %
DXC TECHNOLOGY COMPANY DXC 87.50 87.37 4.70 5.69 % 5.84 %
EBIX INC EBIX 80.00 76.25 4.10 5.68 % 10.88 %
TECH DATA CORP TECD 90.00 85.62 4.60 5.68 % 11.08 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 15.80 0.85 5.69 % 7.02 %
DEUTSCHE BK A G DB 12.00 11.20 0.60 5.66 % 13.21 %
FORTINET INC FTNT 80.00 76.50 4.10 5.66 % 10.50 %
SOUTHWEST AIRLINES CO LUV 60.00 59.68 3.20 5.67 % 6.23 %
QUIDEL CORP QDEL 75.00 70.92 3.80 5.66 % 11.74 %
LITHIA MOTORS INC LAD 90.00 86.33 4.60 5.63 % 10.12 %
LHC GROUP LHCG 95.00 93.84 5.00 5.63 % 6.93 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 30.00 29.63 1.58 5.63 % 6.95 %
EMCORE CORPORATION EMKR 5.00 4.70 0.25 5.62 % 12.36 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 22.50 20.76 1.10 5.60 % 14.45 %
IPATH SERIES B BLOOMBERG COFFEE BJO 40.00 39.57 2.10 5.60 % 6.75 %
CARDINAL HEALTH INC CAH 52.50 51.90 2.75 5.60 % 6.82 %
CHURCHILL DOWNS INC CHDN 280.00 278.95 14.80 5.60 % 6.00 %
DOMINO'S PIZZA INC DPZ 290.00 285.04 15.10 5.59 % 7.43 %
PUXIN LIMITED ADS NEW 15.00 14.15 0.75 5.60 % 11.94 %
FARO TECHNOLOGIES INC FARO 70.00 66.35 3.50 5.57 % 11.38 %
FTI CONSULTING INC FCN 80.00 77.64 4.10 5.58 % 8.78 %
BRUKER CORPORATION BRKR 35.00 34.20 1.80 5.56 % 8.02 %
ALPHABET INC (A) GOOGL 1,220.00 1,215.85 64.10 5.57 % 5.93 %
XILINX INC XLNX 72.50 71.02 3.75 5.57 % 7.77 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.14 0.27 5.54 % 23.20 %
VERINT SYSTEMS INC VRNT 50.00 47.55 2.50 5.55 % 10.99 %
CARTER'S INC CRI 110.00 109.15 5.70 5.51 % 6.33 %
MAGNA INTL INC MGA 55.00 54.61 2.85 5.51 % 6.26 %
SERITAGE GROWTH PROPERTIES SRG 50.00 49.89 2.60 5.50 % 5.73 %
VALMONT INDS INC VMI 140.00 139.90 7.30 5.51 % 5.58 %
CANTEL MEDICAL CORP CMD 100.00 96.25 5.00 5.48 % 9.59 %
EVERCORE INC EVR 110.00 109.65 5.70 5.48 % 5.82 %
HDFC BANK LTD ADS HDB 100.00 99.99 5.20 5.49 % 5.50 %
EL POLLO LOCO HOLDINGS INC LOCO 13.00 12.50 0.65 5.49 % 9.70 %
MDC PARTNERS INC MDCA 5.00 4.80 0.25 5.49 % 9.89 %
ENLINK MIDSTREAM LLC ENLC 17.50 17.35 0.90 5.47 % 6.38 %
1 800-FLOWERS.COM INC FLWS 15.00 14.45 0.75 5.47 % 9.49 %
LEAR CORPORATION LEA 175.00 173.31 9.00 5.48 % 6.51 %
MADISON SQUARE GARDEN CO NEW MSG 300.00 298.17 15.50 5.48 % 6.13 %
AUTOZONE INC (NEV) AZO 780.00 765.34 39.50 5.44 % 7.46 %
CARS.COM INC CARS 30.00 27.16 1.40 5.43 % 16.46 %
KLA TENCOR CORP KLAC 115.00 112.40 5.80 5.44 % 7.88 %
JONES LANG LASALLE INC JLL 155.00 153.51 7.90 5.43 % 6.45 %
J2 GLOBAL INC JCOM 80.00 79.85 4.10 5.41 % 5.61 %
ALPHABET INC. (C) GOOG 1,205.00 1,200.96 61.40 5.39 % 5.74 %
JAZZ PHARMACEUTICALS PLC JAZZ 175.00 173.81 8.90 5.40 % 6.12 %
LOGITECH INTERNATIONAL SA ADS LOGI 47.00 46.88 2.40 5.40 % 5.67 %
ADVANSIX INC ASIX 35.00 32.32 1.65 5.38 % 14.12 %
AMERIPRISE FINANCIAL, INC AMP 140.00 139.47 7.10 5.36 % 5.76 %
MDC HLDGS INC MDC 32.00 31.38 1.60 5.37 % 7.45 %
EAGLE BANCORP INC (MD) EGBN 55.00 54.10 2.75 5.36 % 7.11 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 18.00 17.68 0.90 5.36 % 7.27 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 71.00 70.98 3.60 5.34 % 5.37 %
RELIANCE STL & ALUMINUM CO (DEL) RS 90.00 88.58 4.50 5.35 % 7.04 %
LIVE OAK BANCSHARES INC LOB 30.00 29.60 1.50 5.34 % 6.76 %
NANOMETRICS INC NANO 41.00 40.40 2.05 5.35 % 6.91 %
AFFILIATED MANAGERS GRP INC AMG 150.00 146.59 7.40 5.32 % 7.77 %
ATN INTERNATIONAL INC ATNI 75.00 73.53 3.70 5.30 % 7.40 %
HEARTLAND EXPRESS INC HTLD 20.00 19.84 1.00 5.31 % 6.16 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.97 0.35 5.29 % 5.74 %
WELLCARE HEALTH PLANS INC WCG 300.00 294.74 14.80 5.29 % 7.17 %
INNOVIVA INC INVA 15.00 13.99 0.70 5.27 % 12.87 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.02 0.80 5.26 % 11.70 %
LAZARD LTD LAZ 49.00 48.98 2.45 5.27 % 5.31 %
MIDDLEBY CORP MIDD 120.00 115.89 5.80 5.27 % 9.00 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 2.00 0.10 5.26 % 31.58 %
MONOLITHIC POWER SYS INC MPWR 145.00 140.72 7.00 5.23 % 8.44 %
POST HOLDINGS INC POST 100.00 98.34 4.90 5.24 % 7.02 %
ENERSYS ENS 80.00 78.70 3.90 5.21 % 6.95 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 22.23 1.10 5.21 % 6.48 %
EVERI HOLDINGS INC EVRI 10.00 8.07 0.40 5.22 % 30.38 %
HELMERICH & PAYNE INC HP 65.00 62.51 3.10 5.22 % 9.41 %
MGIC INVT CORP WIS P MTG 13.00 12.48 0.62 5.23 % 9.61 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 92.80 4.60 5.22 % 7.71 %
CENTENE CORPORATION CNC 145.00 143.71 7.10 5.20 % 6.14 %
REALOGY HOLDINGS CORP RLGY 22.50 21.24 1.05 5.20 % 11.44 %
COMPANIA MINAS BUENAVENTURA ADS BVN 13.00 12.20 0.60 5.17 % 12.07 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.50 2.03 0.10 5.18 % 29.53 %
GNC HOLDINGS INC GNC 5.00 3.04 0.15 5.19 % 73.01 %
MASIMO CORPORATION MASI 115.00 113.81 5.60 5.18 % 6.27 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.06 1.58 5.18 % 8.27 %
CNOOC LIMITED ADS CEO 155.00 154.58 7.60 5.17 % 5.46 %
CENOVUS ENERGY INC CVE 10.00 9.15 0.45 5.17 % 14.94 %
TORO CO TTC 60.00 59.94 2.95 5.18 % 5.28 %
PETROCHINA CO LTD ADS PTR 75.00 73.31 3.60 5.16 % 7.59 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 20.45 1.00 5.14 % 15.68 %
CITIGROUP INC C 70.00 69.67 3.40 5.13 % 5.63 %
EZCORP INC EZPW 12.50 11.25 0.55 5.14 % 16.82 %
ANALOG DEVICES INC ADI 95.00 94.58 4.60 5.11 % 5.58 %
ANIKA THERAPEUTICS INC ANIK 45.00 42.11 2.05 5.12 % 12.33 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 11.30 0.55 5.12 % 16.28 %
PROSHARES TRUST ULTRA S&P 500 SSO 123.00 122.10 5.95 5.12 % 5.90 %
WHIRLPOOL CORP WHR 130.00 127.24 6.15 5.08 % 7.36 %
CNO FINANCIAL GROUP INC CNO 22.00 21.78 1.05 5.07 % 6.13 %
GATX CORP GATX 85.00 83.01 4.00 5.06 % 7.58 %
GREEN DOT CORP GDOT 90.00 85.03 4.10 5.07 % 11.21 %
VIVUS INC VVUS 1.00 0.62 0.03 5.07 % 68.95 %
AVX CORPORATION AVX 20.00 19.75 0.95 5.05 % 6.38 %
BOK FINANCIAL CORP BOKF 100.00 99.78 4.80 5.05 % 5.29 %
CACI INTERNATIONAL INC CACI 190.00 187.20 9.00 5.05 % 6.62 %
DEERE & CO DE 145.00 140.59 6.75 5.04 % 8.34 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 21.83 1.05 5.05 % 5.87 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 23.00 22.93 1.10 5.04 % 5.36 %
EXTREME NETWORKS INC EXTR 7.50 6.26 0.30 5.03 % 25.84 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 22.96 1.10 5.03 % 14.36 %
CHEMED CORPORATION CHE 320.00 318.20 15.20 5.02 % 5.61 %
PROGRESS SOFTWARE CORP PRGS 40.00 38.66 1.85 5.03 % 8.67 %
SYNCHRONY FINANCIAL SYF 31.00 30.37 1.45 5.01 % 7.19 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.35 0.35 5.00 % 14.29 %
PAMPA ENERGIA S A ADS PAM 35.00 31.52 1.50 5.00 % 16.59 %
APOLLO GLOBAL MANAGEMENT LLC APO 34.00 33.72 1.60 4.98 % 5.85 %
BIO RAD LABORATORIES INC BIO 320.00 316.56 15.00 4.97 % 6.11 %
NEW YORK TIMES CO NYT 24.00 23.20 1.10 4.98 % 8.60 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 49.00 48.61 2.30 4.97 % 5.81 %
CANADIAN NAT RES LTD CNQ 35.00 34.15 1.60 4.92 % 7.53 %
GREENBRIER COS INC GBX 60.00 57.65 2.70 4.91 % 9.19 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 9.60 0.45 4.92 % 9.29 %
MSCI INC MSCI 175.00 173.28 8.10 4.90 % 5.95 %
APPLE INC AAPL 220.00 217.58 10.15 4.89 % 6.06 %
FREIGHTCAR AMERICA INC RAIL 20.00 18.21 0.85 4.90 % 15.21 %
ENOVA INTERNATIONAL INC ENVA 40.00 35.50 1.65 4.87 % 18.17 %
HUNTINGTON INGALLS INDUSTRIES INC HII 250.00 247.27 11.50 4.88 % 6.04 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,025.00 1,022.94 47.60 4.88 % 5.09 %
STONERIDGE INC SRI 35.00 32.22 1.50 4.88 % 13.93 %
CBS CORPORATION CBS 55.00 53.22 2.47 4.87 % 8.37 %
WABCO HOLDINGS INC WBC 125.00 122.69 5.70 4.87 % 6.85 %
DOLBY LABORATORIES INC DLB 70.00 69.02 3.20 4.86 % 6.35 %
LINCOLN EDUCATIONAL SVCS LINC 2.50 2.16 0.10 4.85 % 21.36 %
NOVO NORDISK A S ADS NVO 48.00 47.46 2.20 4.86 % 6.05 %
SYNOPSYS INC SNPS 95.00 93.34 4.30 4.83 % 6.69 %
Steel Connect, Inc. STCN 2.50 2.17 0.10 4.83 % 20.77 %
CAPITAL ONE FINL CORP COF 100.00 99.17 4.55 4.81 % 5.69 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 67.46 3.10 4.82 % 4.88 %
COVANTA HOLDING CORP CVA 17.50 17.45 0.80 4.80 % 5.11 %
ELDORADO RESORTS INC ERI 50.00 45.95 2.10 4.79 % 14.03 %
EXPEDIA GROUP INC EXPE 135.00 131.03 6.00 4.80 % 7.97 %
ACCO BRANDS CORP ACCO 12.50 12.05 0.55 4.78 % 8.70 %
ALAMOS GOLD INC NEW AGI 5.00 4.38 0.20 4.78 % 19.62 %
GENERAL MOTORS COMPANY GM 37.00 36.38 1.66 4.78 % 6.57 %
THERMO FISHER SCIENTIFIC INC TMO 230.00 230.00 10.50 4.78 % 4.78 %
ZYNGA INC ZNGA 4.00 3.72 0.17 4.79 % 12.68 %
INTREPID POTASH INC IPI 4.00 3.29 0.15 4.78 % 27.39 %
GARTNER INC IT 145.00 143.12 6.50 4.76 % 6.13 %
ORACLE CORPORATION ORCL 49.00 48.36 2.20 4.77 % 6.15 %
iShares China Large-Cap ETF FXI 42.00 41.52 1.88 4.74 % 5.95 %
ASGN INCORPORATED ASGN 95.00 90.88 4.10 4.72 % 9.47 %
GUIDEWIRE SOFTWARE INC GWRE 100.00 95.25 4.30 4.73 % 9.95 %
BANK OF AMERICA CORP NEW BAC 31.00 30.74 1.38 4.70 % 5.59 %
ECHO GLOBAL LOGISTICS INC ECHO 35.00 32.25 1.45 4.71 % 13.64 %
ROYAL CARIBBEAN CRUISES LTD RCL 120.00 115.72 5.20 4.71 % 8.58 %
RE/MAX HOLDINGS INC RMAX 50.00 48.90 2.20 4.71 % 7.07 %
CALAMP CORP CAMP 25.00 23.42 1.05 4.69 % 11.76 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 117.00 116.29 5.20 4.68 % 5.32 %
JEFFERIES FINANCIAL GROUP INC JEF 24.00 23.45 1.05 4.69 % 7.14 %
EQUINIX INC (REIT) EQIX 440.00 438.77 19.60 4.68 % 4.97 %
SCANSOURCE INC SCSC 45.00 42.45 1.90 4.69 % 10.97 %
ISHARES MSCI ITALY ETF EWI 27.00 26.88 1.20 4.67 % 5.14 %
IPATH SERIES B BLOOMBERG COTTON BALB 51.00 50.66 2.25 4.65 % 5.34 %
ISHARES MSCI MEXICO ETF EWW 50.00 49.81 2.21 4.64 % 5.04 %
HOLOGIC INC HOLX 39.00 38.33 1.70 4.64 % 6.47 %
ZIMMER BIOMET HOLDINGS INC ZBH 125.00 123.86 5.50 4.65 % 5.61 %
AUTOLIV INC ALV 95.00 92.65 4.10 4.63 % 7.28 %
DUNKIN BRANDS GROUP INC DNKN 72.50 72.30 3.20 4.63 % 4.92 %
INTER DIGITAL INC IDCC 82.50 81.40 3.60 4.63 % 6.04 %
MICHAELS COMPANIES INC (THE) MIK 22.50 20.34 0.90 4.63 % 15.74 %
EMERSON ELECTRIC CO EMR 75.00 74.86 3.30 4.61 % 4.81 %
CUTERA INC CUTR 35.00 34.10 1.50 4.60 % 7.36 %
SPX FLOW INC FLOW 50.00 47.67 2.10 4.61 % 9.72 %
NEWMARKET CORP (HLDG CO) NEU 395.00 392.72 17.30 4.61 % 5.22 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 34.73 1.53 4.61 % 5.42 %
VISHAY PRECISION GROUP INC VPG 45.00 42.00 1.85 4.61 % 12.08 %
PRIMERICA INC PRI 120.00 118.30 5.20 4.60 % 6.10 %
Cboe Global Markets, Inc. CBOE 97.50 95.77 4.20 4.59 % 6.48 %
ILLINOIS TOOL WKS INC ITW 140.00 139.43 6.10 4.58 % 5.00 %
NETAPP INC NTAP 85.00 81.16 3.55 4.57 % 9.52 %
PARK CITY GROUP INC PCYG 10.00 8.00 0.35 4.58 % 30.72 %
APPLIED DNA SCIENCES INC APDN 2.50 1.15 0.05 4.55 % 127.27 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 22.00 21.82 0.95 4.55 % 5.41 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 66.60 2.90 4.55 % 9.89 %
TYLER TECHNOLOGIES INC TYL 240.00 234.51 10.20 4.55 % 6.99 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.48 1.80 4.54 % 13.41 %
SIGNATURE BANK SBNY 120.00 117.54 5.10 4.54 % 6.72 %
FRESH DEL MONTE PRODUCE INC FDP 40.00 38.11 1.65 4.53 % 9.71 %
GOLDMAN SACHS GROUP INC GS 235.00 233.38 10.10 4.52 % 5.25 %
BP PRUDHOE BAY ROYALTY TR BPT 30.00 28.95 1.25 4.51 % 8.30 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 15.00 14.11 0.61 4.52 % 11.11 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.16 0.05 4.50 % 125.23 %
INGERSOLL RAND PLC (IRELAND) IR 100.00 99.81 4.30 4.50 % 4.70 %
KORN FERRY INTL DELAWARE KFY 70.00 66.18 2.85 4.50 % 10.53 %
GRAND CANYON EDUCATION INC LOPE 125.00 120.78 5.20 4.50 % 8.15 %
NORFOLK SOUTHERN CORP NSC 175.00 174.07 7.50 4.50 % 5.06 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 33.65 1.45 4.50 % 8.70 %
ALBEMARLE CORP ALB 100.00 95.44 4.10 4.49 % 9.48 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 44.25 1.90 4.49 % 6.26 %
GENTHERM INC THRM 50.00 47.70 2.05 4.49 % 9.53 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.00 37.35 1.60 4.47 % 6.28 %
CORE LABORATORIES N V CLB 115.00 110.07 4.70 4.46 % 9.14 %
DEAN FOODS CO NEW DF 9.00 8.20 0.35 4.46 % 14.65 %
JPMORGAN CHASE & CO JPM 115.00 114.77 4.90 4.46 % 4.67 %
ARK INNOVATION ETF ARKK 46.00 45.83 1.95 4.44 % 4.83 %
FLUENT INC FLNT 2.50 2.35 0.10 4.44 % 11.11 %
FIDELITY NATIONAL FINANCIAL INC FNF 40.00 39.94 1.70 4.45 % 4.60 %
PACIFIC COAST OIL TRUST ROYT 2.50 2.35 0.10 4.44 % 11.11 %
DIAMONDBACK ENERGY, INC FANG 125.00 120.18 5.10 4.43 % 8.62 %
UNITED TECHNOLOGIES CORP UTX 135.00 134.44 5.70 4.43 % 4.86 %
SPDR SER TR S&P METALS & MINING XME 34.00 33.42 1.42 4.44 % 6.25 %
CARPENTER TECH CORP CRS 60.00 56.74 2.40 4.42 % 10.42 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 15.00 14.19 0.60 4.42 % 10.38 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 57.87 2.45 4.42 % 8.26 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 27.00 26.10 1.10 4.40 % 8.01 %
CERNER CORP CERN 67.50 65.29 2.75 4.40 % 7.93 %
DELTA AIR LINES INC. (NEW) DAL 57.50 55.65 2.34 4.39 % 7.86 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 40.00 39.33 1.65 4.38 % 6.16 %
QTS REALTY TRUST INC QTS 45.00 44.11 1.85 4.38 % 6.48 %
INNOVATOR IBD 50 ETF FFTY 36.00 35.86 1.50 4.37 % 4.77 %
SELECT MEDICAL HLDGS CORP SEM 20.00 19.15 0.80 4.36 % 8.99 %
SLEEP NUMBER CORP SNBR 35.00 31.12 1.30 4.36 % 17.37 %
WOLVERINE WORLD WIDE INC WWW 40.00 38.24 1.60 4.37 % 9.17 %
ASTEC INDS INC ASTE 50.00 46.74 1.95 4.35 % 11.63 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 8.40 0.35 4.35 % 24.22 %
LINCOLN ELECTRIC HOLDING INC LECO 95.00 93.45 3.90 4.36 % 6.09 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 214.19 8.90 4.34 % 7.17 %
LINDSAY CORPORATION LNN 95.00 91.32 3.80 4.34 % 8.55 %
LAS VEGAS SANDS CORP LVS 67.50 65.86 2.74 4.34 % 6.94 %
INVESCO QQQ TRUST, SERIES 1 QQQ 180.00 179.86 7.45 4.32 % 4.40 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 87.12 3.60 4.31 % 7.76 %
PJT PARTNERS INC PJT 60.00 58.08 2.40 4.31 % 7.76 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 49.74 2.05 4.30 % 4.84 %
CUMMINS INC CMI 145.00 143.35 5.90 4.29 % 5.49 %
KAISER ALUMINUM CORP NEW KALU 110.00 106.82 4.40 4.30 % 7.40 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.95 0.74 4.30 % 4.59 %
STEVEN MADDEN LTD SHOO 60.00 56.90 2.35 4.31 % 9.99 %
ARROW ELECTRONICS INC ARW 80.00 78.01 3.20 4.28 % 6.94 %
ANHEUSER-BUSCH INBEV SA ADS BUD 100.00 99.86 4.10 4.28 % 4.43 %
ENCORE CAPITAL GROUP INCORPORA ECPG 42.50 40.15 1.65 4.29 % 10.39 %
SIMPSON MFG CO INC (DEL) SSD 75.00 73.21 3.00 4.27 % 6.82 %
ASSURANT INC AIZ 110.00 105.27 4.30 4.26 % 8.94 %
BB&T CORP BBT 52.50 52.43 2.14 4.26 % 4.39 %
MEI PHARMA INC MEIP 5.00 3.67 0.15 4.26 % 42.05 %
INVESCO NASD INTERNET PTF PNQI 133.00 132.45 5.40 4.25 % 4.68 %
TENARIS S A ADS TS 35.00 33.11 1.35 4.25 % 10.20 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 115.00 113.10 4.60 4.24 % 5.99 %
BROADRIDGE FIN'L SOLUTIONS BR 135.00 133.23 5.40 4.22 % 5.61 %
PRUDENTIAL FINANCIAL INC PRU 100.00 98.80 4.00 4.22 % 5.49 %
PEAK RESORTS INC SKIS 5.00 4.95 0.20 4.21 % 5.26 %
SUNCOR ENERGY INC NEW SU 41.00 40.33 1.63 4.21 % 5.94 %
GLOBAL X MSCI COLOMBIA ETF GXG 10.00 9.93 0.40 4.20 % 4.93 %
NASDAQ 100 INDEX NEW CALC NDX 7,400.00 7,377.54 296.50 4.19 % 4.50 %
PFSWEB INC PFSW 10.00 8.70 0.35 4.19 % 19.76 %
CURTISS WRIGHT CORP CW 135.00 132.09 5.30 4.18 % 6.48 %
STRYKER CORP SYK 170.00 169.98 6.80 4.17 % 4.18 %
CAPITAL SENIOR LIVING CORP CSU 8.00 7.52 0.30 4.16 % 10.80 %
PIPER JAFFRAY COMPANIES PJC 80.00 77.75 3.10 4.15 % 7.17 %
R.R. DONNELLEY & SONS CO RRD 6.00 5.02 0.20 4.15 % 24.48 %
UNIT CORP UNT 30.00 26.32 1.05 4.16 % 18.72 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 8.82 0.35 4.13 % 18.06 %
CHENIERE ENERGY PARTNERS, LP CQP 38.00 37.74 1.50 4.14 % 4.86 %
PLURISTEM THERAPEUTICS, INC PSTI 2.00 1.26 0.05 4.13 % 65.29 %
SHERWIN WILLIAMS CO SHW 450.00 443.39 17.60 4.13 % 5.69 %
CORECIVIC INC CXW 26.00 25.27 1.00 4.12 % 7.13 %
SPDR IDX SH FDS S&P CHINA GXC 97.00 96.23 3.80 4.11 % 4.94 %
LENNOX INTERNATIONAL INC LII 230.00 222.66 8.80 4.11 % 7.55 %
UNION PACIFIC CORP UNP 150.00 149.46 5.90 4.11 % 4.49 %
DOVER CORP DOV 85.00 83.95 3.30 4.09 % 5.39 %
SPDR FD ENERGY XLE 73.00 72.61 2.86 4.10 % 4.66 %
GENTEX CORP GNTX 25.00 24.18 0.95 4.09 % 7.62 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 80.00 78.98 3.10 4.09 % 5.43 %
GENERAL ELECTRIC CO GE 13.00 12.30 0.48 4.06 % 9.98 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 42.71 1.67 4.07 % 4.78 %
MICROSOFT CORP MSFT 110.00 107.58 4.20 4.06 % 6.40 %
SCOTTS MIRACLE-GRO COMPANY SMG 80.00 75.51 2.95 4.07 % 10.25 %
TANGER FACTORY OUTLET CENTER SKT 25.00 24.38 0.95 4.05 % 6.70 %
iShares U.S. Technology ETF IYW 189.00 188.21 7.30 4.04 % 4.47 %
REGIS CORP MINN RGS 20.00 18.09 0.70 4.03 % 15.01 %
TIMKEN CO TKR 50.00 47.70 1.85 4.03 % 9.05 %
CONAGRA BRANDS INC CAG 38.00 37.48 1.45 4.02 % 5.47 %
VICAL INC VICL 2.00 1.29 0.05 4.03 % 61.29 %
JACK IN THE BOX INC JACK 95.00 90.59 3.50 4.02 % 9.08 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 36.50 1.40 3.99 % 13.96 %
GRACE W. R. & CO GRA 72.50 70.42 2.70 3.99 % 7.06 %
MANCHESTER UNITED PLC MANU 24.00 23.65 0.90 3.96 % 5.49 %
DIODES INC DIOD 40.00 37.02 1.40 3.93 % 12.30 %
FISERV INC FISV 80.00 79.44 3.00 3.92 % 4.66 %
ICAHN ENTERPRISES L P IEP 80.00 79.34 3.00 3.93 % 4.79 %
MONSTER BEVERAGE CORPORATION MNST 65.00 62.17 2.35 3.93 % 8.66 %
VALERO ENERGY CORP VLO 115.00 111.00 4.20 3.93 % 7.68 %
FERROGLOBE PLC GSM 10.00 8.00 0.30 3.90 % 29.87 %
INTERACTIVE BROKERS GROUP IBKR 65.00 61.20 2.30 3.90 % 10.36 %
SNAP ON INC SNA 180.00 175.34 6.60 3.91 % 6.67 %
VALLEY NATL BANCORP VLY 12.00 11.95 0.45 3.91 % 4.35 %
BELMOND LTD BEL 17.50 16.05 0.60 3.88 % 13.27 %
KKR & CO INC KKR 26.00 25.40 0.95 3.89 % 6.34 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 740.00 737.75 27.65 3.89 % 4.21 %
LAB CORP OF AMERICA NEW LH 185.00 182.19 6.80 3.88 % 5.48 %
PAYCHEX INC PAYX 72.50 72.32 2.70 3.88 % 4.14 %
WATTS WATER TECHNOLOGIES INC WTS 85.00 83.15 3.10 3.87 % 6.18 %
KEYCORP KEY 22.00 21.59 0.80 3.85 % 5.82 %
OIL STATES INTERNATIONAL INC OIS 35.00 31.10 1.15 3.84 % 16.86 %
SCORPIO BULKERS INC SALT 7.50 6.75 0.25 3.85 % 15.38 %
WISDOM TREE INVESTMENTS INC WETF 9.00 8.09 0.30 3.85 % 15.53 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 20.30 0.75 3.84 % 15.09 %
TAUBMAN CTRS INC TCO 65.00 63.70 2.35 3.83 % 5.95 %
SBA COMMUNICATIONS CORP SBAC 160.00 157.82 5.80 3.82 % 5.25 %
VANECK VECTORS STEEL ETF SLX 44.00 43.49 1.60 3.82 % 5.04 %
BARCLAYS PLC ADR BCS 10.00 9.54 0.35 3.81 % 8.81 %
ST JOE COMPANY JOE 18.00 17.75 0.65 3.80 % 5.26 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 70.00 69.82 2.55 3.79 % 4.06 %
ALTRIA GROUP INC MO 62.50 61.00 2.23 3.79 % 6.35 %
VERISIGN INC VRSN 155.00 150.75 5.50 3.79 % 6.71 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 60.89 2.21 3.77 % 6.51 %
MESABI TR MSB 30.00 27.50 1.00 3.77 % 13.21 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 52.00 51.11 1.85 3.76 % 5.56 %
EMERGE ENERGY SERVICES LP EMES 7.50 5.55 0.20 3.74 % 40.19 %
LEGGETT & PLATT INC LEG 45.00 44.60 1.60 3.72 % 4.65 %
SPDR S&P RETAIL XRT 52.00 51.20 1.84 3.73 % 5.35 %
CHEVRON CORP CVX 120.00 117.80 4.20 3.70 % 5.63 %
HCA HEALTHCARE INC HCA 135.00 131.57 4.70 3.70 % 6.41 %
OPPENHEIMER HOLDINGS INC OPY 35.00 32.25 1.15 3.70 % 12.54 %
BARNES GRP INC B 70.00 67.58 2.40 3.68 % 7.39 %
VAN ECK VECTORS BIOTECH ETF BBH 130.00 129.40 4.60 3.69 % 4.17 %
iShares MSCI Emerging Markets ETF EEM 43.00 42.21 1.50 3.68 % 5.63 %
CME GROUP INC CME 170.00 169.38 6.00 3.67 % 4.05 %
HSBC HOLDINGS P L C ADS HSBC 45.00 44.92 1.59 3.67 % 3.85 %
SPDR S&P Regional Banking ETF KRE 64.00 63.41 2.25 3.68 % 4.64 %
MILACRON HOLDINGS CORP MCRN 20.00 19.76 0.70 3.67 % 4.93 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 17.50 16.90 0.60 3.68 % 7.36 %
PROSHARES ULTRA YEN YCL 58.00 57.81 2.05 3.68 % 4.02 %
BROWN & BROWN INC BRO 30.00 29.82 1.05 3.65 % 4.28 %
COMPASS MINERALS INTL INC CMP 62.50 61.15 2.15 3.64 % 5.93 %
ROBERT HALF INTL INC RHI 80.00 76.96 2.70 3.64 % 7.73 %
MOTOROLA SOLUTIONS INC MSI 125.00 122.99 4.30 3.62 % 5.32 %
STERIS PLC (UK) STE 115.00 114.11 4.00 3.63 % 4.44 %
HORMEL FOODS CORP HRL 40.00 38.64 1.35 3.62 % 7.27 %
CRACKER BARREL OLD CNT STORE CBRL 155.00 152.11 5.30 3.61 % 5.58 %
ANDEAVOR LOGISTICS LP ANDX 50.00 49.04 1.70 3.59 % 5.62 %
DIGITAL TURBINE INC APPS 2.50 1.44 0.05 3.60 % 79.86 %
MATERION CORP MTRN 65.00 61.80 2.15 3.60 % 8.97 %
iShares MSCI BRIC ETF BKF 41.00 40.40 1.40 3.59 % 5.13 %
CVB FINANCIAL CORP CVBF 25.00 24.50 0.85 3.59 % 5.71 %
CELANESE CORPORATION CE 120.00 115.69 4.00 3.58 % 7.44 %
DOWDUPONT INC DWDP 70.00 67.79 2.35 3.59 % 6.97 %
USA COMPRESSION PARTNERS LP USAC 17.50 17.28 0.60 3.60 % 4.92 %
VISA INC. V 145.00 141.33 4.90 3.59 % 6.28 %
ALBANY INTL CORP NEW AIN 80.00 76.90 2.65 3.57 % 7.74 %
CNH INDUSTRIAL N.V. CNHI 12.50 11.60 0.40 3.57 % 11.61 %
US ECOLOGY INC ECOL 75.00 70.90 2.45 3.58 % 9.57 %
SSR MINING INC SSRM 10.00 8.71 0.30 3.57 % 18.91 %
MORNINGSTAR INC MORN 140.00 137.06 4.70 3.55 % 5.77 %
NUSTAR ENERGY LP NS 30.00 27.68 0.95 3.55 % 12.23 %
Global X Funds Global X Social Media ETF SOCL 33.00 32.08 1.10 3.55 % 6.52 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 114.00 113.48 3.90 3.56 % 4.03 %
ANTHEM INC ANTM 270.00 263.95 9.00 3.53 % 5.90 %
FORRESTER RESEARCH INC FORR 50.00 48.30 1.65 3.54 % 7.18 %
VIACOM INC VIAB 32.50 30.72 1.05 3.54 % 9.54 %
WALMART INC WMT 100.00 97.85 3.35 3.54 % 5.82 %
ASURE SOFTWARE INC ASUR 15.00 13.27 0.45 3.51 % 17.00 %
EASTMAN CHEMICAL COMPANY EMN 100.00 97.69 3.30 3.50 % 5.94 %
KANSAS CITY SOUTHERN KSU 120.00 115.36 3.90 3.50 % 7.66 %
PREMIER INC. (A) PINC 40.00 38.37 1.30 3.51 % 7.90 %
Russell 2000 Index RUT 1,695.00 1,692.95 57.00 3.48 % 3.61 %
ISHARES MSCI HONG KONG ETF EWH 24.00 23.92 0.80 3.46 % 3.81 %
FORD MOTOR COMPANY F 10.00 9.55 0.32 3.47 % 8.34 %
MPLX L P MPLX 38.00 37.32 1.25 3.47 % 5.35 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.00 36.17 1.21 3.46 % 5.84 %
TTM TECHNOLOGIES INC TTMI 20.00 17.93 0.60 3.46 % 15.41 %
ABB LTD ADS ABB 23.00 22.54 0.75 3.44 % 5.55 %
CALITHERA BIOSCIENCES, INC CALA 5.00 4.50 0.15 3.45 % 14.94 %
KELLOGG CO K 75.00 73.63 2.45 3.44 % 5.37 %
TEXAS ROADHOUSE INC TXRH 70.00 66.10 2.20 3.44 % 9.55 %
BLACKSTONE GROUP (THE) L.P. BX 37.00 36.20 1.20 3.43 % 5.71 %
FORTUNA SILVER MINES INC FSM 5.00 4.53 0.15 3.42 % 14.16 %
HEXCEL CORP HXL 70.00 67.88 2.25 3.43 % 6.66 %
iShares U.S. Basic Materials ETF IYM 100.00 99.52 3.30 3.43 % 3.93 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 10.00 9.06 0.30 3.42 % 14.16 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.79 0.95 3.41 % 4.17 %
BOTTOMLINE TECHNOLOGITES INC EPAY 65.00 60.82 2.00 3.40 % 10.51 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 21.24 0.70 3.41 % 7.11 %
LOCKHEED MARTIN CORP LMT 330.00 325.23 10.70 3.40 % 4.92 %
RITCHIE BROS AUCTIONEERS INC RBA 40.00 37.97 1.25 3.40 % 8.93 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.47 1.30 3.41 % 4.79 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 55.00 53.69 1.75 3.37 % 5.89 %
FIRST HAWAIIAN INC FHB 30.00 29.07 0.95 3.38 % 6.69 %
3M COMPANY MMM 210.00 204.77 6.70 3.38 % 6.02 %
VIAVI SOLUTIONS INC VIAV 12.00 11.03 0.36 3.37 % 12.46 %
CITRIX SYSTEMS INC CTXS 115.00 110.86 3.60 3.36 % 7.22 %
INVESCO CHINA SMALL CAP ETF HAO 27.00 26.22 0.85 3.35 % 6.42 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 60.08 1.95 3.35 % 11.82 %
ISHARES MSCI INDIA ETF INDA 36.00 35.37 1.15 3.36 % 5.20 %
SAP SE ADS SAP 120.00 116.90 3.80 3.36 % 6.10 %
MARINE PRODUCTS CORP MPX 20.00 18.54 0.60 3.34 % 11.48 %
AMC NETWORKS INC AMCX 65.00 60.45 1.95 3.33 % 11.11 %
US GLOBAL INVESTORS INC GROW 2.50 1.55 0.05 3.33 % 66.67 %
COLFAX CORPORATION CFX 35.00 32.69 1.05 3.32 % 10.62 %
SANOFI ADS SNY 43.00 42.04 1.35 3.32 % 5.68 %
AECOM ACM 35.00 32.91 1.05 3.30 % 9.86 %
CHEMICAL FIN CORP CHFC 60.00 57.94 1.85 3.30 % 6.97 %
JOHNSON AND JOHNSON JNJ 135.00 134.47 4.30 3.30 % 3.71 %
MANULIFE FINANCIAL CORP MFC 19.00 18.78 0.60 3.30 % 4.51 %
RADNET INC RDNT 15.00 14.10 0.45 3.30 % 9.89 %
VANGUARD ENERGY ETF VDE 101.00 100.23 3.20 3.30 % 4.09 %
FIRSTCASH INC FCFS 85.00 80.45 2.55 3.27 % 9.11 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 14.18 0.45 3.28 % 9.25 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 74.05 2.35 3.28 % 4.60 %
MATSON INC MATX 40.00 36.20 1.15 3.28 % 14.12 %
METLIFE INC MET 47.50 45.94 1.46 3.28 % 6.79 %
NELNET INC NNI 60.00 56.67 1.80 3.28 % 9.35 %
PHILLIPS 66 PARTNERS LP PSXP 55.00 53.70 1.70 3.27 % 5.77 %
HOME BANCSHARES INC HOMB 25.00 23.83 0.75 3.25 % 8.32 %
PHILIP MORRIS INTL INC PM 87.50 85.05 2.68 3.25 % 6.23 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 41.34 1.30 3.25 % 4.90 %
CROSS COUNTRY HEALTHCARE INC CCRN 10.00 9.57 0.30 3.24 % 7.87 %
iShares Russell 2000 ETF IWM 169.00 168.35 5.27 3.23 % 3.63 %
CLEARFIELD INC CLFD 15.00 12.85 0.40 3.21 % 20.48 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 205.00 202.27 6.30 3.21 % 4.61 %
MACERICH CO MAC 60.00 57.82 1.80 3.21 % 7.10 %
MCCORMICK & CO INC MKC 130.00 126.40 3.90 3.18 % 6.12 %
AMERICAN WATER WORKS CO AWK 90.00 89.49 2.75 3.17 % 3.76 %
VERISK ANALYTICS INC VRSK 120.00 117.42 3.60 3.16 % 5.43 %
OMEGA HEALTHCARE INVS INC OHI 33.00 32.72 1.00 3.15 % 4.04 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 36.11 1.10 3.14 % 14.25 %
SHIRE PLC SHPG 175.00 170.42 5.20 3.15 % 5.92 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 34.56 1.05 3.13 % 4.45 %
EMERGENT BIOSOLUTIONS INC EBS 60.00 59.27 1.80 3.13 % 4.40 %
DEL TACO RESTAURANTS, INC TACO 15.00 13.17 0.40 3.13 % 17.46 %
ZAYO GROUP HOLDINGS INC ZAYO 40.00 37.85 1.15 3.13 % 8.99 %
AIR PRODUCTS & CHEMICALS INC APD 170.00 166.61 5.00 3.09 % 5.19 %
CMS ENERGY CORP CMS 50.00 49.89 1.50 3.10 % 3.33 %
iShares Micro-Cap ETF IWC 107.00 106.27 3.20 3.10 % 3.81 %
CHOICE HOTELS INTL INC CHH 80.00 76.75 2.30 3.09 % 7.45 %
iShares North American Tech ETF IGM 205.00 201.24 6.00 3.07 % 5.00 %
CERAGON NETWORKS LTD CRNT 5.00 3.37 0.10 3.06 % 52.91 %
SUNOCO LP SUN 27.50 26.94 0.80 3.06 % 5.20 %
COPART INC CPRT 65.00 60.98 1.80 3.04 % 9.83 %
KADMON HOLDINGS INC KDMN 5.00 3.38 0.10 3.05 % 52.44 %
SPDR DJIA ETF TRUST DIA 257.00 256.51 7.55 3.03 % 3.23 %
GENESIS ENERGY LP GEL 25.00 23.74 0.70 3.04 % 8.51 %
TEXTRON INC TXT 70.00 66.65 1.97 3.05 % 8.23 %
ISHARES MSCI CANADA ETF EWC 29.00 28.95 0.85 3.02 % 3.20 %
GLOBAL X CHINA TECHNOLOGY QQQC 26.00 25.59 0.75 3.02 % 4.67 %
SELECT SCTR SPDR FD CONS DISCR XLY 113.00 112.51 3.30 3.02 % 3.47 %
GLOBAL X CHINA CONSUMER CHIQ 16.00 15.55 0.45 2.98 % 5.96 %
CSG SYSTEMS INTL INC CSGS 40.00 37.93 1.10 2.99 % 8.61 %
WADDELL & REED FINANCIAL INC WDR 22.50 20.65 0.60 2.99 % 12.22 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 58.43 1.70 3.00 % 4.00 %
OCEANFIRST FINANCIAL CORP OCFC 30.00 29.34 0.85 2.98 % 5.30 %
POLYONE CORP POL 45.00 43.11 1.25 2.99 % 7.50 %
ETFMG PRIME CYBER SECURITY ETF HACK 39.00 38.14 1.10 2.97 % 5.29 %
ISHARES MSCI SAUDI ARABIA ETF KSA 30.00 29.45 0.85 2.97 % 4.90 %
ROSETTA STONE INC. RST 17.50 15.63 0.45 2.96 % 15.28 %
WINTRUST FINL CORP WTFC 95.00 90.41 2.60 2.96 % 8.19 %
AMEREN CORPORATION AEE 65.00 64.76 1.85 2.94 % 3.32 %
WERNER ENTRPS INC WERN 40.00 36.65 1.05 2.95 % 12.36 %
BARINGS BDC INC BBDC 10.72 10.52 0.30 2.94 % 4.89 %
INVESCO BRIC ETF EEB 36.00 35.04 1.00 2.94 % 5.76 %
WISDOMTREE BRAZILIAN REAL STRATEGY FUND BZF 16.00 15.86 0.45 2.92 % 3.86 %
EMERALD EXPOSITIONS EVENTS INC EEX 17.50 15.85 0.45 2.92 % 13.64 %
NASDAQ INC NDAQ 95.00 93.04 2.65 2.93 % 5.10 %
Dow Jones Industrial Average Index DJX 257.00 256.69 7.25 2.91 % 3.03 %
ISHARES MSCI TAIWAN ETF EWT 37.00 36.53 1.03 2.90 % 4.23 %
HMS HOLDINGS CORP HMSY 35.00 31.92 0.90 2.90 % 12.83 %
HILL-ROM HOLDINGS INC HRC 100.00 95.49 2.70 2.91 % 7.77 %
MID AMERICA APT COMM INC MAA 105.00 103.09 2.90 2.89 % 4.80 %
ALDEYRA THERAPEUTICS INC ALDX 7.50 7.15 0.20 2.88 % 7.91 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 43.00 42.84 1.20 2.88 % 3.27 %
LIFE STORAGE INC LSI 105.00 102.24 2.85 2.87 % 5.64 %
SANDSTORM GOLD LTD SAND 4.00 3.58 0.10 2.87 % 14.94 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 262.33 7.35 2.88 % 5.89 %
CSOP FTSE CHINA A50 AFTY 15.00 14.36 0.40 2.87 % 7.48 %
ARCH CAPITAL GROUP LTD ACGL 31.67 30.63 0.85 2.85 % 6.35 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 59.29 1.65 2.86 % 4.09 %
ALLEGION PLC ALLE 90.00 86.70 2.40 2.85 % 6.76 %
HOSPITALITY PROPERTIES TRUST HPT 29.00 28.85 0.80 2.85 % 3.39 %
INTL BUSINESS MACHINES IBM 150.00 146.06 4.05 2.85 % 5.63 %
NMI HOLDINGS INC (A) NMIH 22.50 21.65 0.60 2.85 % 6.89 %
ETFS PHYSICAL SILVER SHARES SIVR 15.00 14.42 0.40 2.85 % 6.99 %
MEREDITH CORP MDP 55.00 50.70 1.40 2.84 % 11.56 %
SUNCOKE ENERGY INC SXC 12.50 10.86 0.30 2.84 % 18.37 %
BHP BILLITON PLC ADS BBL 45.00 41.96 1.15 2.82 % 10.27 %
GCI LIBERTY INC. (A) GLIBA 50.00 47.58 1.30 2.81 % 8.04 %
HURON CONSULTING GROUP INC HURN 50.00 47.45 1.30 2.82 % 8.34 %
CANADIAN PAC RAILWAY LTD NEW CP 210.00 201.80 5.50 2.80 % 6.98 %
CPFL ENERGIA S A ADS CPL 12.50 10.99 0.30 2.81 % 16.93 %
VANECK VECTORS RETAIL ETF RTH 108.00 107.79 2.95 2.81 % 3.01 %
ALEXANDER & BALDWIN INC ALEX 25.00 24.01 0.65 2.78 % 7.02 %
TETRA TECH INC TTEK 75.00 70.15 1.90 2.78 % 9.89 %
VANGUARD FTSE EUROPE ETF VGK 56.00 55.33 1.50 2.79 % 4.03 %
VANGUARD UTILITIES ETF VPU 122.00 121.53 3.30 2.79 % 3.19 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.00 76.28 2.07 2.79 % 3.76 %
PEBBLEBROOK HOTEL TRUST PEB 40.00 38.94 1.05 2.77 % 5.57 %
CVR REFINING LP CVRR 19.00 18.65 0.50 2.75 % 4.68 %
CASELLA WASTE SYSTEMS INC CWST 30.00 27.92 0.75 2.76 % 10.42 %
FRONT YARD RESIDENTIAL CORPORATION RESI 15.00 12.99 0.35 2.77 % 18.67 %
BIOCRYST PHARMACEUTICALS INC BCRX 8.00 7.10 0.19 2.75 % 15.77 %
CHANNELADVISOR CORP ECOM 15.00 13.15 0.35 2.73 % 17.19 %
SPDR S&P INSURANCE ETF KIE 32.00 31.86 0.85 2.74 % 3.19 %
MARTEN TRANS LTD MRTN 25.00 22.60 0.60 2.73 % 13.64 %
VANGUARD HEALTH CARE ETF VHT 173.00 172.94 4.60 2.73 % 2.77 %
WHEATON PRECIOUS METALS CORP WPM 20.00 18.43 0.49 2.73 % 11.48 %
CADENCE BANCORPORATION CADE 30.00 28.46 0.75 2.71 % 8.26 %
FORESIGHT ENERGY LP FELP 5.00 3.79 0.10 2.71 % 35.50 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 106.00 105.79 2.80 2.72 % 2.92 %
SPDR S&P 500 ETF TRUST SPY 286.00 285.06 7.52 2.71 % 3.05 %
Mini-SPX Index based on the S&P 500 Inde XSP 286.00 285.01 7.54 2.72 % 3.07 %
CDW CORPORATION CDW 90.00 85.98 2.25 2.69 % 7.49 %
SPDR GOLD TRUST GLD 113.00 112.13 2.93 2.68 % 3.48 %
WISDOM TREE EMG MK SM CAP DV DGS 47.00 46.27 1.20 2.66 % 4.28 %
FIBRIA CELULOSE SA ADR FBR 20.00 19.30 0.50 2.66 % 6.38 %
FACTSET RESEARCH SYSTEMS INC FDS 230.00 220.53 5.70 2.65 % 7.06 %
ARCHER DANIELS MIDLAND CO ADM 52.50 50.55 1.30 2.64 % 6.60 %
FR TR HEALTH CARE ALPHADEX FXH 80.00 79.45 2.05 2.65 % 3.36 %
PERKINELMER INC PKI 90.00 85.36 2.20 2.65 % 8.23 %
Russell 1000 Growth Index RLG 1,520.00 1,513.90 39.00 2.64 % 3.06 %
UNIFI INC UFI 35.00 32.91 0.85 2.65 % 9.17 %
VANGUARD TOTAL STOCK MARKET ETF VTI 148.00 147.17 3.80 2.65 % 3.23 %
PRIMORIS SERVICES CORP PRIM 27.50 25.38 0.65 2.63 % 11.20 %
PUBLIC STORAGE PSA 230.00 223.57 5.70 2.62 % 5.57 %
ORMAT TECHNOLOGIES INC ORA 55.00 51.30 1.30 2.60 % 10.00 %
PLEXUS CORP PLXS 65.00 61.10 1.55 2.60 % 9.15 %
SEQUENTIAL BRANDS GROUP INC SQBG 2.50 1.97 0.05 2.60 % 30.21 %
VANGUARD FTSE PACIFIC ETF VPL 69.00 68.85 1.75 2.61 % 2.83 %
BECTON DICKINSON & CO BDX 260.00 253.12 6.40 2.59 % 5.38 %
CVR ENERGY INC CVI 40.00 35.67 0.90 2.59 % 15.04 %
MCDONALDS CORP MCD 165.00 161.15 4.05 2.58 % 5.03 %
INVESCO FTSE RAFI US1500 PRFZ 143.00 142.73 3.60 2.59 % 2.78 %
ELEMENTS ETN-ROGERS AGR TR RJA 6.00 5.95 0.15 2.58 % 3.40 %
VANGUARD SML-CAP GRWTH ETF VBK 183.00 182.41 4.60 2.59 % 2.92 %
VANECK VECTORS GAMING ETF BJK 42.00 41.86 1.05 2.57 % 2.92 %
MACQUARIE INFRASTRUCTURE CORP MIC 47.50 45.86 1.15 2.57 % 6.24 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 59.00 58.10 1.45 2.56 % 4.15 %
GLOBAL X MLP ETF MLPA 10.00 9.98 0.25 2.57 % 2.77 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 39.00 38.11 0.95 2.56 % 4.95 %
ETFS GOLD TRUST SGOL 115.00 114.37 2.85 2.56 % 3.12 %
CYRUSONE INC CONE 70.00 66.53 1.65 2.54 % 7.89 %
GREENHILL & CO INC GHL 35.00 30.25 0.75 2.54 % 18.64 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 6.05 0.15 2.54 % 27.12 %
SIGA TECHNOLOGIES INC SIGA 10.00 8.07 0.20 2.54 % 27.06 %
SPDR FD FINANCIAL XLF 29.00 28.17 0.70 2.55 % 5.57 %
VANGUARD SMALL CAP ETF VB 162.00 161.64 4.00 2.54 % 2.77 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,930.00 1,927.78 47.40 2.52 % 2.64 %
CHARLES SCHWAB CORP SCHW 55.00 50.90 1.25 2.52 % 10.78 %
TRANSUNION TRU 80.00 75.05 1.85 2.53 % 9.29 %
CELESTICA INC CLS 12.50 12.25 0.30 2.51 % 4.60 %
CHINA MOBILE LTD ADS CHL 47.50 47.21 1.15 2.50 % 3.13 %
DIANA SHIPPING INC DSX 5.00 4.09 0.10 2.51 % 25.31 %
ISHARES MSCI FRONTIER 100 FUND FM 29.00 28.75 0.70 2.50 % 3.39 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.10 0.10 2.50 % 25.00 %
VANGUARD RUSSELL 2000 ETF VTWO 136.00 135.30 3.30 2.50 % 3.03 %
IAMGOLD CORPORATION IAG 5.00 4.13 0.10 2.48 % 24.07 %
NUTRIEN LTD NTR 60.00 55.96 1.35 2.47 % 9.87 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 53.81 1.30 2.48 % 4.74 %
PFIZER INC PFE 43.00 42.09 1.02 2.48 % 4.70 %
Russell 1000 Value Index RLV 1,240.00 1,238.39 30.00 2.48 % 2.62 %
SPDR FD UTILITIES XLU 55.00 54.52 1.32 2.48 % 3.38 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 120.00 116.12 2.80 2.47 % 5.89 %
SPDR GLB NAT RES ETF GNR 48.00 47.84 1.15 2.46 % 2.81 %
BROOKFIELD ASSET MANAGEMENT INC BAM 45.00 43.98 1.05 2.45 % 4.82 %
INVESCO CHINA REAL ESTATE ETF TAO 28.00 27.12 0.65 2.46 % 5.78 %
BLACKBERRY LIMITED BB 12.50 10.07 0.24 2.44 % 27.16 %
FLOTEK INDUSTRIES INC (DE) FTK 3.00 2.10 0.05 2.44 % 46.34 %
COLUMBUS MCKINNON CORP NY CMCO 45.00 40.12 0.95 2.43 % 14.88 %
NEWTEK BUSINESS SERVICES CORP NEWT 25.00 23.31 0.55 2.42 % 9.84 %
SELECTA BIOSCIENCES INC. SELB 15.00 12.70 0.30 2.42 % 20.97 %
UNUM GROUP UNM 40.00 36.00 0.85 2.42 % 13.80 %
UNIVAR INC UNVR 30.00 27.44 0.65 2.43 % 11.98 %
CARLYLE GROUP L.P. (THE) UNITS CG 25.00 23.35 0.55 2.41 % 9.65 %
CEDAR FAIR LP FUN 55.00 53.00 1.25 2.42 % 6.28 %
GOVERNMENT PPTYS INCOME TR GOV 17.50 16.97 0.40 2.41 % 5.61 %
ALLOT COMMUNICATIONS LIMITED ALLT 7.50 6.48 0.15 2.37 % 18.48 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.16 0.05 2.37 % 18.48 %
SPDR S&P Capital Markets ETF KCE 59.00 58.14 1.35 2.38 % 3.89 %
iShares S&P 100 ETF OEF 127.00 126.79 2.95 2.38 % 2.55 %
S&P 500 INDEX SPX 2,875.00 2,850.13 66.20 2.38 % 3.27 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.09 2.12 2.38 % 3.41 %
ISHARES MSCI JAPAN ETF EWJ 58.00 57.19 1.32 2.36 % 3.81 %
AMETEK INC AME 80.00 76.31 1.75 2.35 % 7.30 %
GORMAN-RUPP COMPANY GRC 40.00 36.99 0.85 2.35 % 10.68 %
APARTMENT INVT & MGMT CO AIV 45.00 43.91 1.00 2.33 % 4.87 %
AUDIOCODES LTD AUDC 12.50 10.97 0.25 2.33 % 16.60 %
HONEYWELL INTERNATIONAL INC HON 160.00 155.17 3.50 2.31 % 5.49 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 15.49 0.35 2.31 % 15.59 %
NATIONAL CINEMEDIA INC NCMI 10.00 8.83 0.20 2.32 % 15.87 %
US BANCORP NEW USB 55.00 53.29 1.20 2.30 % 5.59 %
NATIONAL GRID PLC ADS NGG 55.00 53.65 1.20 2.29 % 4.86 %
ADVANCED DRAINAGE SYSTEMS INC WMS 35.00 31.25 0.70 2.29 % 14.57 %
iShares MSCI EAFE ETF EFA 67.00 66.38 1.48 2.28 % 3.24 %
REALTY INCOME CORPORATION O 60.00 58.85 1.30 2.26 % 4.26 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 33.83 0.75 2.27 % 5.80 %
ROYAL BANK OF CANADA RY 80.00 78.74 1.75 2.27 % 3.91 %
VANGUARD MID CAP GROWTH ETF VOT 140.00 139.09 3.10 2.28 % 2.95 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 27.10 0.60 2.26 % 13.21 %
iShares S&P Mid-Cap 400 Value ETF IJJ 168.00 167.47 3.70 2.26 % 2.58 %
KOREA ELECTRIC POWER CORP ADR KEP 15.00 13.59 0.30 2.26 % 12.87 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 3.00 2.27 0.05 2.25 % 35.14 %
VANGUARD SM CAP VALUE ETF VBR 141.00 140.92 3.10 2.25 % 2.31 %
INVESCO CURRENCY SH BR POUND ST TR FXB 124.00 123.69 2.70 2.23 % 2.49 %
SENSATA TECHNOLOGIES HOLDING PLC ST 60.00 55.06 1.20 2.23 % 11.40 %
ENTERGY CORP ETR 87.50 85.32 1.85 2.22 % 4.83 %
AMERICAN RAILCAR INDUSTRIES ARII 50.00 46.41 1.00 2.20 % 10.11 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 4.65 0.10 2.20 % 9.89 %
MONARCH CASINO & RESORT INC MCRI 50.00 46.57 1.00 2.19 % 9.72 %
DANAHER CORP DHR 105.00 100.71 2.15 2.18 % 6.53 %
ENVISION HEALTHCARE CORP EVHC 45.00 44.96 0.95 2.16 % 2.25 %
SPDR S&P Bank ETF KBE 50.00 49.50 1.05 2.17 % 3.20 %
CBRE GROUP INC CL A CBRE 50.00 47.54 1.00 2.15 % 7.43 %
CANADIAN IMPERIAL BK OF COMM CM 95.00 93.14 1.95 2.14 % 4.18 %
CENTRAL PACIFIC FINL CORP CPF 30.00 28.57 0.60 2.15 % 7.26 %
KEMPHARM INC KMPH 5.00 4.75 0.10 2.15 % 7.53 %
TIER REIT INC TIER 25.00 23.74 0.50 2.15 % 7.57 %
UMPQUA HLDGS CORP UMPQ 22.50 21.40 0.45 2.15 % 7.40 %
WORTHINGTON INDS INC WOR 50.00 45.11 0.95 2.15 % 13.22 %
SIMULATIONS PLUS INC SLP 20.00 19.25 0.40 2.12 % 6.10 %
UNITED STATES 12 MONTH NAT GAS UNL 10.00 9.59 0.20 2.13 % 6.50 %
OUTFRONT MEDIA INC OUT 20.00 19.33 0.40 2.11 % 5.65 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 30.00 29.23 0.60 2.10 % 4.79 %
GETTY REALTY CORP HLDG CO GTY 30.00 29.24 0.60 2.09 % 4.75 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 54.00 53.50 1.10 2.10 % 3.05 %
SCHOLASTIC CORP SCHL 45.00 41.27 0.85 2.10 % 11.33 %
BANK OF NEW YORK MELLON CORP BK 55.00 51.69 1.05 2.07 % 8.61 %
BIOTIME INC BTX 3.00 2.45 0.05 2.08 % 25.00 %
S&P 100 INDEX OEX 1,280.00 1,262.32 25.70 2.08 % 3.51 %
INVESCO CURRENCY SHARES EURO TR FXE 110.00 109.68 2.22 2.07 % 2.36 %
iShares 20+ Year Treasury Bond ETF TLT 121.00 120.98 2.46 2.08 % 2.09 %
ISHARES CORE S&P 500 ETF IVV 290.00 287.04 5.80 2.06 % 3.11 %
CRH PLC ADS CRH 35.00 32.51 0.65 2.04 % 9.86 %
EXTRA SPACE STORAGE INC EXR 100.00 95.18 1.90 2.04 % 7.20 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 43.00 42.38 0.85 2.05 % 3.54 %
SPDR S&P MIDCAP 400 ETF TR MDY 370.00 366.22 7.30 2.03 % 3.09 %
iShares North American Tech-Multimedia IGN 54.00 53.38 1.05 2.01 % 3.19 %
KNOLL INC KNL 25.00 22.79 0.45 2.01 % 11.91 %
OneSpan Inc. OSPN 20.00 17.70 0.35 2.02 % 15.27 %
SORL AUTO PARTS INC SORL 7.50 5.05 0.10 2.02 % 51.52 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 40.00 38.23 0.75 2.00 % 6.72 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 44.00 43.18 0.85 2.01 % 3.95 %
STERLING CONSTRUCTION COM STRL 17.50 15.31 0.30 2.00 % 16.59 %
SUN CMNTYS INC SUI 105.00 101.86 2.00 2.00 % 5.15 %
VANGUARD EXTENDED MARKET ETF VXF 122.00 121.90 2.40 2.01 % 2.09 %
iShares MSCI China Small-Cap ETF ECNS 47.00 46.14 0.90 1.99 % 3.90 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 18.00 17.94 0.35 1.99 % 2.33 %
PACWEST BANCORP PACW 55.00 51.15 1.00 1.99 % 9.67 %
INVESCO FTSE RAFI US 1000 ETF PRF 118.00 117.84 2.30 1.99 % 2.13 %
S & P 100 Index XEO 1,280.00 1,262.32 24.60 1.99 % 3.42 %
iShares Europe ETF IEV 45.00 44.17 0.85 1.96 % 3.88 %
RLI CORP RLI 80.00 77.66 1.50 1.97 % 5.04 %
SEI INVESTMENTS COMPANY SEIC 65.00 60.38 1.15 1.94 % 9.74 %
VANGUARD REAL ESTATE ETF VNQ 85.00 84.06 1.60 1.94 % 3.08 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 59.00 58.20 1.10 1.93 % 3.33 %
NAVIENT CORPORATION NAVI 15.00 13.36 0.25 1.91 % 14.42 %
LANDEC CORPORATION LNDC 15.00 13.60 0.25 1.87 % 12.36 %
NEXTERA ENERGY INC NEE 180.00 175.17 3.20 1.86 % 4.67 %
ORBCOMM INC ORBC 12.50 10.95 0.20 1.86 % 16.28 %
HARTFORD FINL SVCS GRP INC HIG 55.00 51.96 0.94 1.84 % 7.80 %
iShares S&P Mid-Cap 400 Growth ETF IJK 235.00 231.37 4.20 1.85 % 3.45 %
VIACOM INC NEW CL A VIA 40.00 35.70 0.65 1.85 % 14.12 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 56.00 55.67 1.00 1.83 % 2.43 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 87.00 86.49 1.55 1.82 % 2.43 %
HOUSTON WIRE & CABLE COMPANY HWCC 10.00 8.35 0.15 1.83 % 21.95 %
iShares U.S. Real Estate ETF IYR 84.00 83.16 1.46 1.79 % 2.82 %
NETSCOUT SYSTEMS INC NTCT 30.00 25.60 0.45 1.79 % 19.28 %
PROSHARES SHORT 20+ YR TREA TBF 23.00 22.75 0.40 1.79 % 2.91 %
TOWNSQUARE MEDIA INC TSQ 10.00 8.55 0.15 1.79 % 19.05 %
FORTIVE CORPORATION FTV 85.00 80.25 1.40 1.78 % 7.80 %
ICAD INC ICAD 5.00 2.87 0.05 1.77 % 77.30 %
Russell 1000 Index RUI 1,600.00 1,580.55 27.50 1.77 % 3.02 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 38.00 37.58 0.65 1.76 % 2.90 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 2.90 0.05 1.75 % 75.44 %
Invesco India ETF PIN 27.00 26.19 0.45 1.75 % 4.90 %
SHIP FINANCE INTL LTD SFL 15.00 14.65 0.25 1.74 % 4.17 %
Invesco S&P 500 Low Volatility ETF SPLV 50.00 49.82 0.85 1.74 % 2.10 %
VANGUARD CONSUMER DIS ETF VCR 176.00 175.24 3.00 1.74 % 2.18 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 60.00 58.97 1.00 1.73 % 3.50 %
ARES MANAGEMENT L.P. ARES 22.50 20.80 0.35 1.71 % 10.02 %
PQ GROUP HOLDINGS INC PQG 20.00 17.87 0.30 1.71 % 13.83 %
SERVICE CORP INTL SCI 45.00 41.63 0.70 1.71 % 9.94 %
VORNADO REALTY TRUST VNO 80.00 76.89 1.30 1.72 % 5.83 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 72.00 71.49 1.20 1.71 % 2.43 %
ISHARES CORE MSCI EAFE ETF IEFA 63.00 62.59 1.05 1.71 % 2.37 %
PROSHARES ULTRA FINANCIALS UYG 44.67 44.64 0.75 1.71 % 1.78 %
CINEMARK HOLDINGS INC CNK 40.00 36.44 0.60 1.67 % 11.61 %
HEALTHSTREAM INC HSTM 35.00 30.21 0.50 1.68 % 17.81 %
SASOL LTD ADS SSL 40.00 36.15 0.60 1.69 % 12.52 %
EL PASO ELECTRIC CO EE 65.00 63.90 1.05 1.67 % 3.42 %
KENNEDY-WILSON HOLDINGS INC KW 22.50 21.25 0.35 1.67 % 7.66 %
WELLTOWER INC WELL 70.00 66.70 1.10 1.68 % 6.71 %
COLONY CAPITAL INC CLNY 7.00 6.13 0.10 1.66 % 16.09 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.02 0.90 1.66 % 3.47 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 38.00 37.03 0.60 1.65 % 4.31 %
iShares Select Dividend ETF DVY 102.00 101.40 1.60 1.60 % 2.20 %
DUKE REALTY CORP DRE 30.00 28.94 0.45 1.58 % 5.30 %
FR TR INDU/PR DUR ALPHADEX FXR 42.00 41.79 0.65 1.58 % 2.09 %
SCANA CORP NEW SCG 40.00 38.50 0.60 1.58 % 5.54 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.52 0.07 1.57 % 12.36 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 24.00 23.10 0.35 1.54 % 5.49 %
INVESCO CURRENCY SH CAN DOL TR FXC 76.00 75.54 1.15 1.55 % 2.16 %
NORTHFIELD BANCORP INC NFBK 17.50 16.54 0.25 1.53 % 7.43 %
OLD NATIONAL BANCORP ONB 20.00 19.75 0.30 1.54 % 2.83 %
INVESCO CURRENCY SH AUS DOL TR FXA 74.00 73.16 1.10 1.53 % 2.69 %
ALLIANCE RES PARTNERS L.P. ARLP 22.50 20.10 0.30 1.52 % 13.64 %
NAM TAI PROPERTY INC NTP 12.50 10.05 0.15 1.52 % 26.26 %
ANDERSONS INC ANDE 45.00 40.65 0.60 1.50 % 12.36 %
Invesco S&P 500 High Beta ETF SPHB 44.00 43.77 0.65 1.51 % 2.04 %
CNX MIDSTREAM PARTNERS LP CNXM 22.50 20.45 0.30 1.49 % 11.66 %
SEADRILL PARTNERS LLC SDLP 5.00 3.42 0.05 1.48 % 48.37 %
SPECTRA ENERGY PRTNS L.P. SEP 40.00 37.60 0.55 1.48 % 7.96 %
PROSHARES ULTRA REAL EST URE 70.00 69.58 1.02 1.49 % 2.10 %
CINCINNATI FINL CORP CINF 80.00 75.75 1.10 1.47 % 7.17 %
ISHARES MSCI SWEDEN ETF EWD 32.00 31.12 0.45 1.47 % 4.34 %
XCEL ENERGY INCORPORATED XEL 50.00 48.29 0.70 1.47 % 5.06 %
FIRST BANCORP N C FBNC 45.00 42.33 0.60 1.44 % 7.84 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 67.00 66.71 0.95 1.44 % 1.89 %
Invesco S&P 500 High Dividend Low Volati SPHD 43.00 42.36 0.60 1.44 % 2.97 %
AMERICAN STATES WTR CO AWR 65.00 60.44 0.85 1.43 % 9.08 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 61.00 60.63 0.85 1.42 % 2.04 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 25.00 24.91 0.35 1.43 % 1.79 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 35.00 32.40 0.45 1.41 % 9.55 %
INVESCO CURRENCY SH SWISS FR TR FXF 95.00 94.10 1.30 1.40 % 2.37 %
TRAVELPORT WORLDWIDE LTD TVPT 20.00 18.01 0.25 1.41 % 12.61 %
SOLAR CAPITAL LTD SLRC 22.50 21.87 0.30 1.39 % 4.31 %
VANGUARD GROWTH ETF VUG 160.00 155.99 2.15 1.40 % 4.00 %
SIERRA BANCORP BSRR 30.00 29.63 0.40 1.37 % 2.63 %
FIDUS INVESTMENT CORPORATION FDUS 15.00 14.78 0.20 1.37 % 2.88 %
NEVSUN RESOURCES LTD NSU 5.00 3.68 0.05 1.38 % 37.74 %
PRECISION DRILLING CORP PDS 4.00 3.71 0.05 1.37 % 9.29 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 7.50 0.10 1.35 % 8.11 %
ISHARES MSCI FRANCE ETF EWQ 31.00 30.27 0.40 1.34 % 3.78 %
TORONTO DOMINION BANK TD 62.50 60.30 0.80 1.34 % 5.04 %
AQUA AMERICA INC WTR 40.00 37.71 0.50 1.34 % 7.50 %
INVESCO S&P 500 PURE VALUE ETF RPV 69.00 68.68 0.90 1.33 % 1.80 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 61.00 60.91 0.80 1.33 % 1.48 %
WASTE CONNECTIONS INC WCN 85.00 80.08 1.05 1.33 % 7.55 %
ACUSHNET HOLDINGS CORP GOLF 30.00 27.00 0.35 1.31 % 12.57 %
KAMAN CORP KAMN 70.00 65.64 0.85 1.31 % 8.04 %
ISHARES MSCI ACWI EX US ETF ACWX 47.00 46.76 0.60 1.30 % 1.82 %
TRIMAS CORPORATION TRS 35.00 31.20 0.40 1.30 % 13.64 %
DIAMOND ROCK HOSPITALITY CO DRH 12.50 11.86 0.15 1.28 % 6.75 %
FR TR TECHN ALPHADEX FXL 60.00 59.20 0.75 1.28 % 2.65 %
AXIS CAPITAL HLDGS LTD AXS 60.00 56.15 0.70 1.26 % 8.21 %
MITCHAM INDUSTRIES MIND 5.00 3.98 0.05 1.27 % 27.23 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 20.08 0.25 1.26 % 13.46 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 45.00 40.48 0.50 1.25 % 12.56 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 50.00 49.38 0.60 1.23 % 2.51 %
MAG SILVER CORP MAG 10.00 8.18 0.10 1.24 % 23.76 %
STAG INDUSTRIAL INC STAG 30.00 28.86 0.35 1.23 % 5.23 %
ISHARES EDGE MSCI USA SIZE FACTOR ETF SIZE 88.00 87.58 1.05 1.21 % 1.70 %
VANGUARD FTSE ALL-WRD EX-US VEU 52.00 51.24 0.60 1.18 % 2.69 %
ALTA MESA RESOURCES INC AMR 5.00 4.35 0.05 1.16 % 16.28 %
ANTERO MIDSTREAM PARTNERS LP AM 35.00 30.80 0.35 1.15 % 14.94 %
VERMILION ENERGY INC VET 35.00 30.68 0.35 1.15 % 15.40 %
BANK OF MONTREAL BMO 85.00 81.06 0.90 1.12 % 6.04 %
INVESCO WATER RES PTF PHO 32.00 31.45 0.35 1.13 % 2.89 %
ASSOCIATED BANC CORP ASB 30.00 27.30 0.30 1.11 % 11.11 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 40.67 0.45 1.12 % 11.88 %
CALIFORNIA WTR SVCS GRP DEL CWT 45.00 41.05 0.45 1.11 % 10.84 %
ISHARES MSCI EAFE VALUE ETF EFV 51.00 50.66 0.55 1.10 % 1.78 %
PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR IDX USMC 28.00 27.54 0.30 1.10 % 2.78 %
AMERICAN CAMPUS CMMTYS INC ACC 45.00 42.07 0.45 1.08 % 8.12 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.81 0.20 1.07 % 2.10 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 57.00 56.23 0.60 1.08 % 2.46 %
PORTLAND GENERAL ELEC CO NEW POR 50.00 47.37 0.50 1.07 % 6.68 %
SENIOR HOUSING PROPERTIES TR SNH 20.00 18.98 0.20 1.06 % 6.50 %
INVESCO DB US $ IND BULL FD UUP 26.00 25.44 0.27 1.07 % 3.30 %
GOLD RESOURCE CORP GORO 7.50 5.01 0.05 1.01 % 51.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.