Out of the Money Covered Calls for 01/18/2019 - 89 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GALECTIN THERAPEUTICS INC GALT 5.00 4.94 1.10 28.65 % 30.21 %
MANNKIND CORPORATION MNKD 2.00 1.99 0.44 28.39 % 29.03 %
NOVAVAX INC NVAX 2.00 1.89 0.40 26.85 % 34.23 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 53.00 52.76 11.00 26.34 % 26.92 %
ESPERION THERAPEUTICS, INC ESPR 45.00 44.98 9.00 25.01 % 25.07 %
22ND CENTURY GROUP INC XXII 3.00 2.88 0.55 23.61 % 28.76 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 37.81 7.20 23.52 % 30.68 %
INTELSAT S A I 35.00 34.61 6.50 23.12 % 24.51 %
CRONOS GROUP INC CRON 10.00 9.71 1.80 22.76 % 26.42 %
AKORN INC AKRX 7.50 7.03 1.30 22.69 % 30.89 %
SANGAMO THERAPEUTICS INC SGMO 14.00 13.89 2.50 21.95 % 22.91 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 2.95 0.50 20.41 % 22.45 %
VIRNETX HOLDING CORP VHC 4.00 3.84 0.65 20.38 % 25.39 %
VIKING THERAPEUTICS, INC. VKTX 15.00 13.83 2.30 19.95 % 30.10 %
TANDEM DIABETES CARE INC. TNDM 37.00 36.12 5.80 19.13 % 22.03 %
TRANSENTERIX INC TRXC 4.50 4.42 0.70 18.82 % 20.97 %
FUELCELL ENERGY INC (DEL ) FCEL 1.00 0.95 0.15 18.74 % 24.92 %
POLARITY TE INC PTE 15.00 12.79 2.00 18.54 % 39.02 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 6.79 1.05 18.29 % 30.66 %
OMEROS CORPORATION OMER 16.00 15.86 2.45 18.27 % 19.31 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 35.00 34.05 5.25 18.23 % 21.53 %
CANOPY GROWTH CORPORATION CGC 47.50 46.85 7.20 18.16 % 19.80 %
SOPHIRIS BIO INC SPHS 2.50 2.35 0.35 17.50 % 25.00 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 35.00 34.27 5.10 17.48 % 19.99 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.26 4.20 17.46 % 20.53 %
CLOVIS ONCOLOGY INC. CLVS 27.00 26.36 3.90 17.36 % 20.21 %
FOSSILGROUP INC FOSL 19.00 18.66 2.75 17.28 % 19.42 %
CLEARSIDE BIOMEDICAL INC. CLSD 7.50 5.48 0.80 17.09 % 60.26 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 7.25 1.05 16.94 % 20.97 %
CALIFORNIA RESOURCES CORP CRC 36.00 35.10 5.00 16.61 % 19.60 %
DYNAVAX TECHNOLOGIES CORP DVAX 11.00 10.89 1.55 16.60 % 17.77 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 65.00 63.99 9.10 16.58 % 18.42 %
GOGO INC. GOGO 6.00 6.00 0.85 16.50 % 16.50 %
TURTLE BEACH CORPORATION HEAR 22.50 21.21 3.00 16.47 % 23.56 %
MEDICINES COMPANY (THE) MDCO 27.00 26.90 3.80 16.45 % 16.88 %
MIMEDX GROUP INC MDXG 6.00 5.31 0.75 16.45 % 31.58 %
SCIENTIFIC GAMES CORP SGMS 23.00 22.73 3.20 16.39 % 17.77 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 14.48 2.00 16.03 % 20.19 %
IMMUNOMEDICS INC IMMU 24.00 23.95 3.30 15.98 % 16.22 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 30.00 29.92 4.10 15.88 % 16.19 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 61.00 60.18 8.20 15.78 % 17.35 %
INTERSECT ENT INC XENT 30.00 28.08 3.80 15.65 % 23.56 %
ADVANCED MICRO DEVICES INC AMD 24.00 23.66 3.20 15.64 % 17.30 %
ARROWHEAD PHARMACEUTICALS INC ARWR 14.00 13.05 1.75 15.49 % 23.89 %
Seven Stars Cloud Group, Inc SSC 5.00 3.74 0.50 15.43 % 54.32 %
ROKU INC. (A) ROKU 55.00 54.09 7.15 15.23 % 17.17 %
TESLA INC TSLA 260.00 260.00 34.10 15.10 % 15.10 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.60 0.60 15.00 % 25.00 %
CARVANA CO CVNA 41.00 40.17 5.20 14.87 % 17.24 %
OVERSTOCK.COM OSTK 25.00 23.20 3.00 14.85 % 23.76 %
GLOBALSTAR INC GSAT 0.50 0.39 0.05 14.75 % 47.54 %
INTELLIA THERAPEUTICS INC NTLA 22.50 22.19 2.85 14.74 % 16.34 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 3.94 0.50 14.53 % 16.28 %
REGENXBIO INC RGNX 60.00 58.37 7.40 14.52 % 17.72 %
NEKTAR THERAPEUTICS NKTR 49.00 48.19 6.10 14.49 % 16.42 %
PORTOLA PHARMACEUTICALS, INC PTLA 22.50 21.91 2.75 14.35 % 17.43 %
3-D SYSTEMS CORP DDD 17.00 16.61 2.08 14.32 % 17.00 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 33.00 32.89 4.10 14.24 % 14.62 %
CENTURY ALUMINUM CO CENX 10.00 9.80 1.22 14.22 % 16.55 %
APPLIED OPTOELECTRONICS INC. AAOI 22.50 21.91 2.72 14.17 % 17.25 %
W&T OFFSHORE INC WTI 8.00 7.74 0.95 13.99 % 17.82 %
BLUE APRON HOLDINGS INC APRN 1.50 1.23 0.15 13.89 % 38.89 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 40.00 35.54 4.30 13.76 % 28.04 %
ZOGENIX INC ZGNX 42.00 41.52 5.00 13.69 % 15.01 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 17.00 16.05 1.93 13.67 % 20.40 %
EASTMAN KODAK COMPANY NEW KODK 2.50 2.50 0.30 13.64 % 13.64 %
COMSTOCK RESOURCES INC CRK 9.00 8.80 1.05 13.55 % 16.13 %
REDHILL BIOPHARMA LTD RDHL 10.00 8.42 1.00 13.48 % 34.77 %
THERAPEUTICSMD INC TXMD 6.00 5.48 0.65 13.46 % 24.22 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 10.00 9.15 1.08 13.38 % 23.92 %
CONCERT PHARMACEUTICALS INC CNCE 15.00 14.84 1.75 13.37 % 14.59 %
INFINITY PHARMACEUTICALS INC INFI 3.00 2.55 0.30 13.33 % 33.33 %
RECRO PHARMA INC REPH 7.50 7.23 0.85 13.32 % 17.55 %
PAGSEGURO DIGITAL LTD PAGS 30.00 29.90 3.50 13.26 % 13.64 %
CANADA GOOSE HOLDINGS INC GOOS 50.00 49.84 5.80 13.17 % 13.53 %
BILIBILI INC. BILI 12.50 12.49 1.45 13.13 % 13.22 %
INSMED INC INSM 17.00 16.41 1.90 13.09 % 17.16 %
KEMET CORPORATION KEM 17.00 16.87 1.95 13.07 % 13.94 %
ABERCROMBIE & FITCH CO ANF 17.00 16.96 1.95 12.99 % 13.26 %
TESARO INC TSRO 45.00 41.75 4.80 12.99 % 21.79 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 75.00 71.39 8.20 12.98 % 18.69 %
SAREPTA THERAPEUTICS INC SRPT 135.00 134.22 15.40 12.96 % 13.62 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.44 0.28 12.96 % 15.74 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 19.00 18.31 2.10 12.95 % 17.21 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 16.00 15.29 1.75 12.92 % 18.17 %
AMPIO PHARMACEUTICALS INC AMPE 0.50 0.44 0.05 12.91 % 29.13 %
DOCUSIGN INC DOCU 42.50 42.01 4.80 12.90 % 14.23 %
TILRAY INC. CLASS 2 TLRY 150.00 145.30 16.50 12.81 % 16.46 %
SUNESIS PHARMACEUTICALS INC SNSS 2.00 1.77 0.20 12.74 % 27.39 %
PRETIUM RESOURCES INC PVG 8.00 7.98 0.90 12.71 % 12.99 %
ACADIA PHARMACEUTICALS INC ACAD 23.00 22.21 2.50 12.68 % 16.69 %
PINDUODUO INC. PDD 20.00 18.68 2.10 12.67 % 20.63 %
INTERNAP COPORATION INAP 9.00 8.95 1.00 12.58 % 13.21 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 34.98 3.90 12.55 % 12.61 %
TRADE DESK, INC. (THE) TTD 125.00 121.30 13.50 12.52 % 15.96 %
JINKOSOLAR HOLDING CO LTD ADS JKS 9.00 9.00 1.00 12.50 % 12.50 %
SONOS INC SONO 12.50 12.15 1.35 12.50 % 15.74 %
THE CONTAINER STORE GROUP INC TCS 10.00 9.90 1.10 12.50 % 13.64 %
BAOZUN INC. BZUN 40.00 39.67 4.40 12.48 % 13.41 %
ENERGOUS CORPORATION WATT 10.00 9.02 1.00 12.47 % 24.69 %
RADIUS HEALTH INC RDUS 20.00 18.96 2.10 12.46 % 18.62 %
ELDORADO GOLD CORP NEW EGO 1.00 0.91 0.10 12.40 % 23.98 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.63 0.40 12.38 % 54.80 %
SNAP INC SNAP 7.00 6.81 0.75 12.38 % 15.51 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 51.00 50.17 5.50 12.31 % 14.17 %
BANCO MACRO S.A. ADS BMA 40.00 37.43 4.10 12.30 % 20.01 %
FITBIT INC (A) FIT 5.00 4.75 0.52 12.29 % 18.20 %
DIREX DLY TECH BULL 3X SHARES TECL 132.00 131.57 14.40 12.29 % 12.66 %
ACORDA THERAPEUTICS INC ACOR 18.00 17.86 1.95 12.26 % 13.14 %
TWITTER INC TWTR 29.00 28.83 3.15 12.27 % 12.93 %
MALLINCKRODT PUBLIC LIMITED CO MNK 28.00 27.48 3.00 12.25 % 14.38 %
PUMA BIOTECHNOLOGY INC PBYI 45.00 42.18 4.60 12.24 % 19.74 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 65.00 63.05 6.80 12.09 % 15.56 %
IMMUNOGEN INC IMGN 8.00 7.43 0.80 12.07 % 20.66 %
INTREXON CORP XON 14.00 13.95 1.50 12.05 % 12.45 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 22.89 2.45 11.99 % 22.31 %
RESOLUTE ENERGY CORP REN 30.00 29.88 3.20 11.99 % 12.44 %
CONN'S INC CONN 30.00 29.99 3.20 11.94 % 11.98 %
HIBBETT SPORTS INC HIBB 17.50 17.35 1.85 11.94 % 12.90 %
AKCEA THERAPEUTICS, INC AKCA 25.00 23.55 2.50 11.88 % 18.76 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 38.00 37.78 4.00 11.84 % 12.49 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.42 0.15 11.81 % 18.11 %
GOPRO INC. GPRO 7.00 6.65 0.70 11.76 % 17.65 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 50.00 47.51 5.00 11.76 % 17.62 %
BLUEPRINT MEDICINES CORPORATION BPMC 70.00 67.92 7.10 11.67 % 15.09 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 19.60 2.05 11.68 % 13.96 %
WAYFAIR INC W 125.00 122.53 12.80 11.66 % 13.92 %
ASSERTIO THERAPEUTICS INC ASRT 6.00 5.76 0.60 11.63 % 16.28 %
CARA THERAPEUTICS INC CARA 20.00 19.67 2.05 11.63 % 13.51 %
WIX.COM LTD. WIX 95.00 95.00 9.90 11.63 % 11.63 %
TENABLE HOLDINGS, INC TENB 30.00 28.89 3.00 11.59 % 15.87 %
LEXICON PHARMACEUTICALS INC LXRX 9.00 8.70 0.90 11.54 % 15.38 %
SIENTRA, INC SIEN 22.50 22.27 2.30 11.52 % 12.67 %
SQUARE INC SQ 75.00 74.07 7.65 11.52 % 12.92 %
NUTANIX INC. (A) NTNX 40.00 38.76 4.00 11.51 % 15.07 %
PLURALSIGHT, INC. PS 25.00 23.41 2.40 11.42 % 18.99 %
TAILORED BRANDS INC TLRD 22.50 21.94 2.25 11.43 % 14.27 %
BLUEBIRD BIO INC BLUE 125.00 120.70 12.30 11.35 % 15.31 %
Tellurian Inc. TELL 10.00 8.85 0.90 11.32 % 25.79 %
YY INC YY 60.00 59.13 6.00 11.29 % 12.93 %
PETIQ, INC PETQ 35.00 33.54 3.40 11.28 % 16.12 %
STAMPS.COM INC STMP 195.00 194.32 19.70 11.28 % 11.67 %
TWILIO INC TWLO 70.00 66.41 6.70 11.22 % 17.23 %
AZUL S.A. ADS AZUL 22.50 22.34 2.25 11.20 % 12.00 %
AVON PRODUCTS INC AVP 2.00 1.99 0.20 11.17 % 11.73 %
NEWELL BRANDS INC NWL 17.00 16.95 1.70 11.15 % 11.48 %
PROTHENA CORPORATION PLC PRTA 13.00 12.98 1.30 11.13 % 11.30 %
SAGE THERAPEUTICS, INC SAGE 125.00 122.32 12.20 11.08 % 13.51 %
LENDING TREE INC TREE 210.00 206.75 20.60 11.07 % 12.81 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 17.15 1.70 11.00 % 13.27 %
CONTROL4 CORPORATION CTRL 28.00 27.95 2.75 10.91 % 11.11 %
SUNRUN INC. RUN 13.00 12.73 1.25 10.89 % 13.24 %
SOHU.COM LIMITED SOHU 17.50 16.83 1.65 10.87 % 15.28 %
RH RH 125.00 122.67 12.00 10.84 % 12.95 %
IROBOT CORPORATION IRBT 90.00 89.11 8.70 10.82 % 11.93 %
TELECOM ARGENTINA S. A. ADS TEO 17.50 17.41 1.70 10.82 % 11.39 %
KALA PHARMACEUTICALS, INC KALA 10.00 9.23 0.90 10.80 % 20.05 %
KURA ONCOLOGY, INC KURA 15.00 14.38 1.40 10.79 % 15.56 %
WHITING PETROLEUM CORP WLL 42.00 41.07 4.00 10.79 % 13.30 %
GRUBHUB INC GRUB 115.00 114.69 11.10 10.72 % 11.01 %
SOLAREDGE TECHNOLOGIES, INC SEDG 41.00 40.27 3.90 10.72 % 12.73 %
SHOPIFY INC SHOP 130.00 127.07 12.30 10.72 % 13.27 %
GLAUKOS CORP GKOS 60.00 60.00 5.80 10.70 % 10.70 %
ABEONA THERAPEUTICS INC ABEO 10.00 9.34 0.90 10.66 % 18.48 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 3.63 0.35 10.67 % 21.95 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.52 0.05 10.64 % 112.77 %
AXOGEN INC AXGN 35.00 33.51 3.20 10.56 % 15.47 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 70.00 65.98 6.30 10.56 % 17.29 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 5.97 0.57 10.56 % 11.11 %
VICOR CORP VICR 40.00 37.72 3.60 10.55 % 17.23 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 22.04 2.10 10.53 % 15.35 %
DAQO NEW ENERGY CORP ADS DQ 25.00 23.16 2.20 10.50 % 19.27 %
GLU MOBILE INC GLUU 6.00 5.84 0.55 10.40 % 13.42 %
EXACT SCIENCES CORPORATION EXAS 62.50 61.64 5.80 10.39 % 11.93 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 50.00 50.00 4.70 10.38 % 10.38 %
INTERCEPT PHARMACEUTICALS INC ICPT 100.00 95.72 9.00 10.38 % 15.31 %
PIVOTAL SOFTWARE INC PVTL 19.00 18.15 1.70 10.33 % 15.50 %
TAL EDUCATION GROUP ADS TAL 24.00 23.50 2.20 10.33 % 12.68 %
EVENTBRITE INC (A) EB 30.00 26.77 2.50 10.30 % 23.61 %
INTL GAME TECHNOLOGY PLC IGT 17.00 16.60 1.55 10.30 % 12.96 %
MERCADOLIBRE INC MELI 310.00 301.87 28.20 10.30 % 13.28 %
TG THERAPEUTICS INC TGTX 6.00 5.37 0.50 10.27 % 23.20 %
TILLYS INC TLYS 17.50 16.67 1.55 10.25 % 15.74 %
GUESS INC GES 20.00 19.92 1.85 10.24 % 10.68 %
AXOVANT SCIENCES LTD AXON 2.50 2.16 0.20 10.20 % 27.55 %
ARRAY BIOPHARMA INC ARRY 16.00 15.15 1.40 10.18 % 16.36 %
AVIS BUDGET GROUP INC CAR 32.00 31.44 2.90 10.16 % 12.12 %
EXELIXIS INC EXEL 17.00 16.27 1.50 10.16 % 15.10 %
HERC HOLDINGS INC HRI 35.00 34.73 3.20 10.15 % 11.01 %
ARLO TECHNOLOGIES INC ARLO 12.50 11.96 1.10 10.13 % 15.10 %
DIREXION ENERGY BULL 3X ERX 32.00 31.02 2.85 10.12 % 13.60 %
LUMENTUM HOLDINGS INC. LITE 62.50 62.08 5.70 10.11 % 10.85 %
SPLUNK INC SPLK 95.00 94.80 8.70 10.10 % 10.34 %
BITAUTO HOLDINGS LTD ADS BITA 20.00 19.09 1.75 10.09 % 15.34 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.00 14.74 1.35 10.08 % 12.02 %
MADRIGAL PHARMACEUTICALS INC MDGL 195.00 192.48 17.60 10.06 % 11.51 %
IQIYI, INC. IQ 25.00 23.57 2.15 10.04 % 16.71 %
HERON THERAPEUTICS INC HRTX 30.00 29.13 2.65 10.01 % 13.29 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 5.00 4.95 0.45 10.00 % 11.11 %
ZION OIL AND GAS INC ZN 2.00 1.10 0.10 10.00 % 100.00 %
UNISYS CORP UIS 19.00 18.76 1.70 9.96 % 11.37 %
YELP INCORPORATED YELP 43.00 42.49 3.85 9.96 % 11.28 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 20.00 18.79 1.70 9.95 % 17.03 %
DIREX DLY SMALL CAP BULL 3X TNA 67.50 66.40 6.00 9.93 % 11.75 %
CRAY INC CRAY 20.00 19.98 1.80 9.90 % 10.01 %
FIREEYE INC FEYE 17.00 16.97 1.53 9.91 % 10.10 %
RA PHARMACEUTICALS INC RARX 17.50 16.64 1.50 9.91 % 15.59 %
DROPBOX INC DBX 24.00 23.38 2.10 9.87 % 12.78 %
IMPINJ INC PI 22.50 20.03 1.80 9.87 % 23.42 %
FRANCESCAS HOLDINGS CORP FRAN 3.00 2.80 0.25 9.80 % 17.65 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 12.32 1.10 9.80 % 15.86 %
EXPRESS INC EXPR 9.00 8.42 0.75 9.78 % 17.34 %
ROWAN COMPANIES PLC RDC 18.00 17.95 1.60 9.79 % 10.09 %
NVIDIA CORP NVDA 230.00 229.17 20.40 9.77 % 10.17 %
SECUREWORKS CORP. CLASS A SCWX 15.00 14.66 1.30 9.73 % 12.28 %
VERICEL CORPORATION VCEL 12.50 11.33 1.00 9.68 % 21.01 %
UNIVERSAL DISPLAY CORP OLED 115.00 111.35 9.80 9.65 % 13.24 %
BAYTEX ENERGY CORP BTE 2.50 2.28 0.20 9.62 % 20.19 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 5.70 0.50 9.62 % 15.38 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 53.58 4.70 9.62 % 12.52 %
PLUG POWER INC PLUG 2.00 1.94 0.17 9.60 % 12.99 %
UNITED STATES NAT GAS FUND UNG 27.00 26.81 2.35 9.61 % 10.38 %
FINISAR CORPORATION FNSR 18.00 17.80 1.55 9.54 % 10.77 %
U.S. SILICA HOLDINGS INC SLCA 17.00 16.07 1.40 9.54 % 15.88 %
TRIPLE S MANAGEMENT CORP GTS 17.50 17.25 1.50 9.52 % 11.11 %
BAUSCH HEALTH COMPANIES INC BHC 25.00 24.26 2.10 9.48 % 12.82 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.67 48.62 4.20 9.46 % 9.57 %
American Outdoor Brands Corporation AOBC 14.00 13.91 1.20 9.44 % 10.15 %
GAMESTOP CORP GME 15.00 14.73 1.27 9.44 % 11.44 %
PURE STORAGE INC PSTG 22.50 22.08 1.90 9.42 % 11.50 %
RENEWABLE ENERGY GROUP INC REGI 30.00 29.61 2.55 9.42 % 10.86 %
TENET HEALTHCARE CORP THC 27.00 26.12 2.25 9.43 % 13.11 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.00 21.00 1.80 9.38 % 9.38 %
AERIE PHARMACEUTICALS, INC AERI 60.00 58.38 5.00 9.37 % 12.40 %
YANDEX N.V. (A) YNDX 28.00 27.42 2.35 9.37 % 11.69 %
YRC WORLDWIDE INC YRCW 9.00 8.42 0.72 9.35 % 16.88 %
SPOTIFY TECHNOLOGY S A SPOT 150.00 148.93 12.70 9.32 % 10.11 %
CHANGYOU.COM CYOU 13.00 12.93 1.10 9.30 % 9.89 %
TELADOC HEALTH INC TDOC 70.00 67.09 5.70 9.28 % 14.03 %
ALKERMES PLC ALKS 41.00 40.16 3.40 9.25 % 11.53 %
ORASURE TECHNOLOGIES INC OSUR 15.00 14.77 1.25 9.25 % 10.95 %
VISTA OUTDOOR INC VSTO 15.00 14.77 1.25 9.25 % 10.95 %
BROOKDALE SENIOR LIVING INC BKD 9.00 8.89 0.75 9.21 % 10.57 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.00 32.37 2.73 9.21 % 11.34 %
PTC THERAPEUTICS INC. PTCT 38.00 38.00 3.20 9.20 % 9.20 %
WEIBO CORPORATION WB 60.00 56.99 4.80 9.20 % 14.96 %
FORMFACTOR INC FORM 12.50 12.50 1.05 9.17 % 9.17 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 12.50 12.50 1.05 9.17 % 9.17 %
GROUPON INC GRPN 3.50 3.22 0.27 9.15 % 18.64 %
MARINEMAX INC (FL) HZO 20.00 19.73 1.65 9.13 % 10.62 %
FARFETCH LIMITED (A) FTCH 22.50 21.00 1.75 9.09 % 16.88 %
MEDIFAST INC MED 210.00 203.97 17.00 9.09 % 12.32 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 37.17 3.10 9.10 % 11.54 %
ARISTA NETWORKS INC ANET 230.00 229.76 19.10 9.07 % 9.18 %
BARNES & NOBLE INC BKS 7.00 6.61 0.55 9.08 % 15.51 %
SENSEONICS HOLDINGS INC. SENS 5.00 3.61 0.30 9.06 % 51.06 %
GNC HOLDINGS INC GNC 5.00 4.22 0.35 9.04 % 29.20 %
NAVISTAR INTL CORP NAV 35.00 34.97 2.90 9.04 % 9.14 %
CRITEO S.A CRTO 22.50 21.74 1.80 9.03 % 12.84 %
FIVE BELOW INC FIVE 115.00 114.80 9.50 9.02 % 9.21 %
SINA CORPORATION SINA 60.00 59.85 4.95 9.02 % 9.29 %
ARENA PHARMACEUTICALS INC ARNA 40.00 39.99 3.30 8.99 % 9.01 %
TERADYNE INC TER 33.00 32.77 2.70 8.98 % 9.74 %
FOOT LOCKER INC FL 48.00 47.39 3.90 8.97 % 10.37 %
GOLD FIELDS LTD NEW ADS GFI 3.00 2.92 0.24 8.96 % 11.94 %
REATA PHARMACEUTICALS, INC. RETA 65.00 60.78 5.00 8.96 % 16.53 %
AXON ENTERPRISE INC AAXN 60.00 58.52 4.80 8.94 % 11.69 %
II VI INC IIVI 40.00 38.98 3.20 8.94 % 11.79 %
HECLA MINING COMPANY HL 3.00 2.93 0.24 8.92 % 11.52 %
LIVANOVA PLC LIVN 115.00 113.59 9.30 8.92 % 10.27 %
CARRIZO OIL & GAS INC CRZO 22.50 21.40 1.75 8.91 % 14.50 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.01 0.90 8.90 % 18.69 %
HUYA INC ADS HUYA 22.50 22.08 1.80 8.88 % 10.95 %
INOVALON HOLDINGS INC (A) INOV 10.00 9.81 0.80 8.88 % 10.99 %
TIVO CORPORATION TIVO 13.00 12.88 1.05 8.88 % 9.89 %
ZILLOW GROUP INC. (C) Z 40.00 39.22 3.20 8.88 % 11.05 %
ADAMAS PHARMACEUTICALS INC ADMS 20.00 17.85 1.45 8.84 % 21.95 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.65 2.00 8.83 % 10.38 %
BEACON ROOFING SUPPLY INC BECN 30.00 29.62 2.40 8.82 % 10.21 %
SM ENERGY CO SM 30.00 29.01 2.35 8.81 % 12.53 %
VERSO CORPORATION NEW VRS 30.00 29.64 2.40 8.81 % 10.13 %
DYCOM INDUSTRIES INC DY 75.00 74.27 6.00 8.79 % 9.86 %
21VIANET GROUP INC VNET 10.00 9.28 0.75 8.79 % 17.23 %
Uniti Group Inc UNIT 20.00 19.82 1.60 8.78 % 9.77 %
DILLARDS INC DDS 70.00 68.26 5.50 8.76 % 11.54 %
MEET GROUP INC (THE) MEET 5.00 4.35 0.35 8.75 % 25.00 %
VEECO INSTRUMENTS INC VECO 10.00 9.32 0.75 8.75 % 16.69 %
MICRON TECH INC MU 41.00 40.45 3.25 8.74 % 10.22 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 47.00 46.06 3.70 8.73 % 10.95 %
AMERESCO INC AMRC 12.50 12.48 1.00 8.71 % 8.89 %
DICKS SPORTING GOODS INC DKS 34.00 33.78 2.70 8.69 % 9.40 %
NET 1 UEPS TECHNOLOGIES UEPS 7.00 6.88 0.55 8.69 % 10.58 %
ZYNGA INC ZNGA 4.00 4.00 0.32 8.70 % 8.70 %
TATA MOTORS LTD ADS TTM 12.00 11.89 0.95 8.68 % 9.69 %
ENANTA PHARMACEUTICALS INC ENTA 80.00 78.97 6.30 8.67 % 10.09 %
REVANCE THERAPEUTICS INC RVNC 25.00 23.95 1.90 8.62 % 13.38 %
TRIPADVISOR INC TRIP 47.00 46.60 3.70 8.62 % 9.56 %
TABLEAU SOFTWARE INC DATA 100.00 99.64 7.90 8.61 % 9.00 %
CHESAPEAKE ENERGY CORP CHK 5.00 4.69 0.37 8.56 % 15.74 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 1.52 0.12 8.57 % 42.86 %
2U INC TWOU 65.00 63.50 5.00 8.55 % 11.11 %
GW PHARMACEUTICALS PLC GWPH 145.00 142.59 11.20 8.52 % 10.36 %
KEANE GROUP INC FRAC 12.50 12.18 0.95 8.46 % 11.31 %
AFFIMED N.V. AFMD 5.00 3.21 0.25 8.45 % 68.92 %
UNITED STATES STEEL CORP X 28.00 27.59 2.15 8.45 % 10.06 %
TALOS ENERGY INC TALO 30.00 29.55 2.30 8.44 % 10.09 %
BOX INC BOX 19.00 18.02 1.40 8.42 % 14.32 %
PDC ENERGY INC PDCE 50.00 46.39 3.60 8.41 % 16.85 %
COUPA SOFTWARE INCORPORATED COUP 65.00 62.02 4.80 8.39 % 13.60 %
URBAN OUTFITTERS INC URBN 37.00 36.14 2.80 8.40 % 10.98 %
TOPBUILD CORP BLD 45.00 44.00 3.40 8.37 % 10.84 %
DISH NETWORK CORPORATION DISH 35.00 34.91 2.70 8.38 % 8.66 %
UNDER ARMOUR INC CLASS C UA 17.50 16.80 1.30 8.39 % 12.90 %
CALLON PETROLEUM CO CPE 12.00 11.67 0.90 8.36 % 11.42 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.21 2.10 8.36 % 9.52 %
NATERA, INC NTRA 22.50 21.36 1.65 8.37 % 14.16 %
ABIOMED INC ABMD 370.00 362.42 27.90 8.34 % 10.61 %
ENDO INTERNATIONAL PLC ENDP 19.00 17.53 1.35 8.34 % 17.43 %
SHAKE SHACK INC SHAK 55.00 54.62 4.20 8.33 % 9.08 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.60 0.20 8.33 % 25.00 %
DEVON ENERGY CORP DVN 35.00 34.94 2.68 8.31 % 8.49 %
DIREX DLY FINAN BULL 3X FAS 62.00 61.27 4.70 8.31 % 9.60 %
HARSCO CORP HSC 25.00 24.75 1.90 8.32 % 9.41 %
WORKIVA INC WK 35.00 33.84 2.60 8.32 % 12.04 %
AMERICAN WOODMARK CORP AMWD 65.00 62.92 4.80 8.26 % 11.84 %
PAPA JOHN'S INTL INC PZZA 52.50 52.44 4.00 8.26 % 8.38 %
PROSHARES TRUST ULTRA QQQ QLD 87.00 86.68 6.60 8.24 % 8.64 %
NETFLIX INC NFLX 340.00 332.67 25.30 8.23 % 10.62 %
SERITAGE GROWTH PROPERTIES SRG 41.00 40.77 3.10 8.23 % 8.84 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 122.45 9.30 8.22 % 10.47 %
ON SEMICONDUCTOR CORP ON 16.00 15.84 1.20 8.20 % 9.29 %
SEAWORLD ENTERTAINMENT INC SEAS 30.00 29.03 2.20 8.20 % 11.82 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.56 0.42 8.17 % 16.73 %
ARCONIC INC ARNC 22.50 21.88 1.65 8.16 % 11.22 %
CERUS CORPORATION CERS 7.00 6.63 0.50 8.16 % 14.19 %
IAMGOLD CORPORATION IAG 4.00 3.98 0.30 8.15 % 8.70 %
LULULEMON ATHLETICA INC LULU 140.00 136.77 10.30 8.14 % 10.70 %
OCWEN FINANCIAL CP OCN 4.00 3.98 0.30 8.15 % 8.70 %
CHEMOURS COMPANY CC 36.00 35.87 2.70 8.14 % 8.53 %
WEIGHT WATCHERS INTL INC NEW WTW 70.00 66.43 5.00 8.14 % 13.95 %
ALCOA CORPORATION AA 39.00 38.60 2.90 8.12 % 9.24 %
PROSHARES ULTRA FTSE CHINA 50 XPP 60.00 58.52 4.40 8.13 % 10.86 %
EMBRAER S.A ADS ERJ 20.00 20.00 1.50 8.11 % 8.11 %
KINROSS GOLD CORP KGC 3.00 2.93 0.22 8.12 % 10.70 %
WORLD ACCEPTANCE CORP WRLD 100.00 99.87 7.50 8.12 % 8.26 %
OOMA INC OOMA 15.00 14.68 1.10 8.10 % 10.46 %
RANGE RESOURCES CORP RRC 18.00 17.39 1.30 8.08 % 11.87 %
ETFMG ALTERNATIVE HARVEST ETF MJ 38.00 37.50 2.80 8.07 % 9.51 %
ADIENT PLC ADNT 31.00 30.19 2.25 8.05 % 10.95 %
ALNYLAM PHARMACEUTICALS ALNY 80.00 76.65 5.70 8.03 % 12.76 %
SENDGRID INC SEND 35.00 32.24 2.40 8.04 % 17.29 %
WINNEBAGO INDS INC WGO 30.00 28.26 2.10 8.03 % 14.68 %
ZENDESK INC ZEN 60.00 57.82 4.30 8.03 % 12.11 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.91 0.81 8.02 % 8.91 %
51JOB INC JOBS 60.00 58.00 4.30 8.01 % 11.73 %
DBV TECHNOLOGIES S.A ADS DBVT 20.00 18.91 1.40 8.00 % 14.22 %
NEWFIELD EXPLORATION CO NFX 24.00 23.62 1.75 8.00 % 9.74 %
TREX COMPANY INC TREX 62.50 60.73 4.50 8.00 % 11.15 %
58.COM INCORPORATED ADS WUBA 65.00 62.27 4.60 7.98 % 12.71 %
AMERICAN SUPERCONDUCTOR CP AMSC 7.00 6.79 0.50 7.95 % 11.29 %
KB HOME KBH 20.00 19.67 1.45 7.96 % 9.77 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 13.00 12.91 0.95 7.94 % 8.70 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 16.00 15.49 1.14 7.94 % 11.50 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 7.47 0.55 7.95 % 8.38 %
MARATHON OIL CORP MRO 21.00 20.67 1.52 7.94 % 9.66 %
FABRINET FN 45.00 44.99 3.30 7.92 % 7.94 %
IPG PHOTONICS CORP IPGP 135.00 132.26 9.70 7.91 % 10.15 %
TRITON INTERNATIONAL LTD TRTN 30.00 29.98 2.20 7.92 % 7.99 %
ALIGN TECHNOLGY INC ALGN 320.00 312.79 22.90 7.90 % 10.39 %
QORVO INC QRVO 72.50 72.35 5.30 7.90 % 8.13 %
IONIS PHARMACEUTICAL INC IONS 46.00 45.19 3.30 7.88 % 9.81 %
RINGCENTRAL INC RNG 80.00 75.51 5.50 7.86 % 14.27 %
ATTUNITY LIMITED ATTU 17.50 15.83 1.15 7.83 % 19.21 %
TAHOE RESOURCES INC. TAHO 3.00 2.75 0.20 7.84 % 17.65 %
PTC INC PTC 92.50 92.32 6.70 7.83 % 8.04 %
RESOLUTE FOREST PRODUCTS INC RFP 12.50 11.72 0.85 7.82 % 15.00 %
CAESARSTONE LTD CSTE 17.50 16.62 1.20 7.78 % 13.49 %
AUTODESK INC ADSK 135.00 133.18 9.60 7.77 % 9.24 %
CTRIP.COM INTERNATIONAL LTD CTRP 33.00 32.63 2.35 7.76 % 8.98 %
MACY'S INC. M 33.00 32.34 2.33 7.76 % 9.96 %
MARVELL TECHNOLOGY GRP LTD MRVL 18.00 17.76 1.28 7.77 % 9.22 %
IRONWOOD PHARMACEUTICALS INC IRWD 17.50 16.71 1.20 7.74 % 12.83 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 37.73 2.70 7.71 % 14.19 %
AMBARELLA INC AMBA 35.00 32.81 2.35 7.72 % 14.90 %
ACTIVISION BLIZZARD INC ATVI 70.00 69.75 5.00 7.72 % 8.11 %
KIRKLAND LAKE GOLD LTD KL 22.50 21.64 1.55 7.72 % 12.00 %
SHUTTERFLY INC SFLY 62.50 61.38 4.40 7.72 % 9.69 %
QEP RES INC QEP 11.00 10.51 0.75 7.68 % 12.70 %
UBIQUITI NETWORKS, INC UBNT 90.00 88.29 6.30 7.68 % 9.77 %
VIVEVE MEDICAL INC VIVE 5.00 3.50 0.25 7.69 % 53.85 %
AMAZON.COM INC AMZN 1,770.00 1,764.03 125.85 7.68 % 8.05 %
PROSHARES ULTRASHORT QQQ QID 41.00 40.24 2.87 7.68 % 9.71 %
TITAN INTERNATIONAL INC (DEL) TWI 7.50 7.02 0.50 7.67 % 15.03 %
WORKDAY INC WDAY 130.00 127.70 9.10 7.67 % 9.61 %
ETSY INC ETSY 45.00 41.49 2.95 7.65 % 16.76 %
AMERICAN AIRLINES GROUP INC AAL 33.00 32.04 2.27 7.63 % 10.85 %
FIRST SOLAR INC FSLR 47.50 46.59 3.30 7.62 % 9.73 %
JD.COM INC JD 24.00 23.01 1.63 7.62 % 12.25 %
WORLD WRESTLING ENTMNT INC WWE 85.00 82.03 5.80 7.61 % 11.50 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 15.59 1.10 7.59 % 10.42 %
APPTIO INC APTI 30.00 28.41 2.00 7.57 % 13.59 %
NATIONAL BEVERAGE CORP FIZZ 100.00 98.16 6.90 7.56 % 9.58 %
AARON'S INCORPORATED AAN 49.00 48.55 3.40 7.53 % 8.53 %
CREE INC CREE 36.00 35.68 2.50 7.53 % 8.50 %
KEY ENERGY SERVICES INC NEW KEG 10.00 9.28 0.65 7.53 % 15.87 %
ANGI HOMESERVICES INC ANGI 20.00 19.31 1.35 7.52 % 11.36 %
MASTEC INC (FL) MTZ 44.00 43.04 3.00 7.49 % 9.89 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.31 0.44 7.50 % 19.25 %
PALO ALTO NETWORKS INC PANW 195.00 193.51 13.50 7.50 % 8.33 %
QUAD / GRAPHICS INC QUAD 17.50 17.21 1.20 7.50 % 9.31 %
OPKO HEALTH INC OPK 4.00 3.59 0.25 7.49 % 19.76 %
TUTOR PERINI CORP TPC 17.50 17.22 1.20 7.49 % 9.24 %
OASIS PETROLEUM INC NEW OAS 13.00 12.23 0.85 7.47 % 14.24 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 21.43 1.49 7.47 % 12.84 %
CONTINENTAL RESOURCES INC CLR 60.00 59.13 4.10 7.45 % 9.03 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 428.54 29.70 7.45 % 7.81 %
PENN NATIONAL GAMING PENN 29.00 28.15 1.95 7.44 % 10.69 %
TURNING POINT BRANDS INC TPB 45.00 41.14 2.85 7.44 % 17.52 %
EDITAS MEDICINE INC EDIT 30.00 27.49 1.90 7.42 % 17.23 %
L BRANDS INC LB 30.00 29.64 2.05 7.43 % 8.74 %
KIRKLAND'S INC KIRK 10.00 9.41 0.65 7.42 % 14.16 %
SERES THERAPEUTICS INC MCRB 7.50 6.53 0.45 7.40 % 23.36 %
PRO SHARES ULTRA RUS 2000 UWM 70.00 69.60 4.80 7.41 % 8.02 %
REGENERON PHARMACEUTICALS INC REGN 390.00 389.83 26.80 7.38 % 7.43 %
SEABRIDGE GOLD INC SA 15.00 14.53 1.00 7.39 % 10.86 %
XPO LOGISTICS INC XPO 95.00 94.70 6.50 7.37 % 7.71 %
ALIBABA GROUP HOLDING LTD ADS BABA 145.00 142.93 9.75 7.32 % 8.88 %
BANCO BRADESCO S A NEW ADS BBD 9.00 8.79 0.60 7.33 % 9.89 %
CARBON BLACK INC. CBLK 20.00 18.32 1.25 7.32 % 17.16 %
MKS INSTRUMENTS INC MKSI 75.00 74.69 5.10 7.33 % 7.77 %
INCYTE CORPORATION INCY 67.50 66.06 4.50 7.31 % 9.65 %
INPHI CORP IPHI 35.00 33.03 2.25 7.31 % 13.71 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 15.51 1.05 7.26 % 10.65 %
SERVICENOW INC NOW 180.00 177.15 12.00 7.27 % 8.99 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 26.75 1.80 7.21 % 10.22 %
CIENA CORPORATION CIEN 31.00 30.74 2.07 7.22 % 8.13 %
KOHLS CORP KSS 72.50 71.26 4.80 7.22 % 9.09 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.46 1.85 7.22 % 7.38 %
SKECHERS U S A INC SKX 30.00 29.72 2.00 7.22 % 8.23 %
MICROCHIP TECH INC MCHP 67.50 67.03 4.50 7.20 % 7.95 %
MATCH GROUP INC MTCH 55.00 50.59 3.40 7.20 % 16.55 %
PENUMBRA INC PEN 140.00 136.97 9.20 7.20 % 9.57 %
Mylan N.V MYL 32.50 32.21 2.16 7.19 % 8.15 %
AUTONATION INC AN 39.00 38.90 2.60 7.16 % 7.44 %
CABOT OIL & GAS CORP COG 24.00 23.97 1.60 7.15 % 7.29 %
DR HORTON INC DHI 36.00 35.92 2.40 7.16 % 7.40 %
FANHUA INC FANH 30.00 26.95 1.80 7.16 % 19.28 %
GODADDY INC GDDY 75.00 74.80 5.00 7.16 % 7.45 %
BASIC ENERGY SERVICES INC BAS 10.00 9.00 0.60 7.14 % 19.05 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.79 0.65 7.11 % 9.41 %
COTY INC COTY 11.00 10.53 0.70 7.12 % 11.90 %
NORDSTROM INC JWN 60.00 59.44 3.95 7.12 % 8.13 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 17.31 1.15 7.12 % 8.29 %
RED ROCK RESORTS INC. (A) RRR 25.00 24.87 1.65 7.11 % 7.67 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.32 0.95 7.11 % 12.19 %
MATADOR RESOURCES CO MTDR 32.50 31.74 2.10 7.09 % 9.65 %
APACHE CORP APA 42.50 42.10 2.78 7.07 % 8.09 %
SYMANTEC CORP SYMC 20.00 19.67 1.30 7.08 % 8.87 %
TELENAV INC TNAV 5.00 4.54 0.30 7.08 % 17.92 %
NCR CORP NCR 26.00 25.79 1.70 7.06 % 7.93 %
CHEETAH MOBILE INC ADS CMCM 9.00 8.37 0.55 7.03 % 15.09 %
NATURAL HEALTH TRENDS CORP NHTC 22.25 22.06 1.45 7.04 % 7.96 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 6.87 0.45 7.01 % 9.03 %
PROTO LABS INC PRLB 125.00 120.50 7.90 7.02 % 11.01 %
CAREER EDUCATION CORP CECO 14.00 13.78 0.90 6.99 % 8.70 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 88.74 5.80 6.99 % 8.51 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.95 2.54 6.98 % 7.11 %
GMS INC GMS 20.00 17.63 1.15 6.98 % 21.36 %
BAKER HUGHES, A GE COMPANY BHGE 30.00 29.94 1.95 6.97 % 7.18 %
ALLEGIANT TRAVEL COMPANY ALGT 120.00 119.96 7.80 6.95 % 6.99 %
CAI INTERNATIONAL INC CAI 22.50 20.74 1.35 6.96 % 16.04 %
ENERPLUS CORP ERF 11.00 10.76 0.70 6.96 % 9.34 %
NOBLE ENERGY INC NBL 30.00 29.22 1.90 6.95 % 9.81 %
GAP INC GPS 26.00 25.28 1.64 6.94 % 9.98 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 89.43 5.80 6.94 % 7.62 %
JELD-WEN HOLDING INC JELD 17.50 16.94 1.10 6.94 % 10.48 %
POINTS INTERNATIONAL LTD PCOM 15.00 14.62 0.95 6.95 % 9.73 %
ISHARES MSCI TURKEY ETF TUR 25.00 24.65 1.60 6.94 % 8.46 %
TRANSOCEAN LTD NEW RIG 13.00 12.19 0.79 6.93 % 14.04 %
FIVE9 INC FIVN 40.00 37.14 2.40 6.91 % 15.14 %
LCI INDUSTRIES LCII 75.00 74.43 4.80 6.89 % 7.71 %
MURPHY OIL CORP MUR 35.00 34.85 2.25 6.90 % 7.36 %
SEARS HOLDING CORP SHLD 1.00 0.47 0.03 6.90 % 129.89 %
CEMEX S.A.B. DE C.V. ADS CX 6.00 5.90 0.38 6.88 % 8.70 %
IAC/INTERACTIVECORP IAC 200.00 195.64 12.60 6.88 % 9.27 %
FACEBOOK INC (A) FB 155.00 154.05 9.90 6.87 % 7.53 %
BOISE CASCADE COMPANY BCC 32.50 31.96 2.05 6.85 % 8.66 %
DEUTSCHE BK A G DB 11.00 10.92 0.70 6.85 % 7.63 %
MOMO INC MOMO 35.00 30.46 1.95 6.84 % 22.76 %
MCEWEN MINING INC MUX 2.50 2.34 0.15 6.85 % 14.16 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 23.38 1.50 6.86 % 9.69 %
WYNN RESORTS LTD WYNN 115.00 110.20 7.05 6.83 % 11.49 %
ENDEAVOUR SILVER CORP EXK 2.50 2.35 0.15 6.82 % 13.64 %
BAIDU INC BIDU 195.00 191.92 12.20 6.79 % 8.50 %
CORNERSTONE ON DEMAND INC CSOD 50.00 48.70 3.10 6.80 % 9.65 %
MICHAEL KORS HOLDINGS LTD KORS 60.00 58.06 3.70 6.81 % 10.38 %
PBF ENERGY INC PBF 44.00 43.22 2.75 6.80 % 8.72 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 52.00 51.04 3.25 6.80 % 8.81 %
CALUMET SPEC PROD PART L.P. CLMT 6.00 5.51 0.35 6.78 % 16.28 %
HAIN CELESTIAL GRP INC HAIN 26.00 25.25 1.60 6.77 % 9.94 %
MATTEL INC MAT 15.00 14.22 0.90 6.76 % 12.61 %
NEW GOLD INC NGD 1.00 0.79 0.05 6.76 % 35.14 %
TEREX CORP NEW TEX 34.00 33.18 2.10 6.76 % 9.40 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 90.00 89.96 5.70 6.76 % 6.81 %
AMC ENTERTAINMENT HOLDINGS INC AMC 20.45 19.81 1.25 6.73 % 10.18 %
COEUR MINING INC (DEL) CDE 6.00 5.54 0.35 6.74 % 15.61 %
PROSH ULTRA MSCI EMG MKT EET 64.00 63.41 4.00 6.73 % 7.73 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.95 1.70 6.73 % 6.93 %
LIVEPERSON INC LPSN 22.50 20.64 1.30 6.72 % 16.34 %
RAMBUS INC RMBS 9.00 8.89 0.56 6.72 % 8.04 %
TENNECO INC TEN 34.00 33.40 2.10 6.71 % 8.63 %
SOTHEBY 'S BID 44.00 43.80 2.75 6.70 % 7.19 %
DOLLAR TREE INC DLTR 85.00 84.51 5.30 6.69 % 7.31 %
YUM CHINA HOLDINGS INC YUMC 32.50 31.85 2.00 6.70 % 8.88 %
ARCELORMITTAL ADR MT 28.00 27.27 1.71 6.69 % 9.55 %
EBAY INC EBAY 29.00 28.75 1.80 6.68 % 7.61 %
NANOSTRING TECHNOLOGIES INC NSTG 17.50 15.16 0.95 6.69 % 23.15 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 47.88 3.00 6.68 % 11.41 %
CRISPR THERAPEUTICS AG CRSP 40.00 36.04 2.25 6.66 % 18.38 %
CREDIT ACCEP CORP MICH CACC 420.00 418.15 26.00 6.63 % 7.10 %
CHUY S HOLDINGS, INC CHUY 25.00 24.90 1.55 6.64 % 7.07 %
COOPER-STANDARD HOLDINGS INC CPS 95.00 91.53 5.70 6.64 % 10.68 %
GRIFFON CORPORATION GFF 15.00 14.45 0.90 6.64 % 10.70 %
ADVANCE AUTO PARTS INC AAP 165.00 164.33 10.20 6.62 % 7.05 %
ASBURY AUTOMOTIVE GROUP INC ABG 60.00 59.76 3.70 6.60 % 7.03 %
PATTERSON COMPANIES INC PDCO 24.00 23.40 1.45 6.61 % 9.34 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 40.00 2.48 6.61 % 6.61 %
PEABODY ENERGY CORP BTU 36.00 35.56 2.20 6.59 % 7.91 %
WESTERN DIGITAL CORP WDC 57.50 56.54 3.50 6.60 % 8.41 %
TIDEWATER INC NEW TDW 30.00 29.13 1.80 6.59 % 9.77 %
APPFOLIO INC APPF 65.00 60.07 3.70 6.56 % 15.31 %
FLEX LTD FLEX 12.00 11.87 0.73 6.55 % 7.72 %
GOLDCORP INC GG 11.00 10.88 0.67 6.56 % 7.74 %
EQT CORPORATION EQT 47.50 46.38 2.85 6.55 % 9.12 %
PG & E CORP PCG 49.00 48.85 3.00 6.54 % 6.87 %
SVMK INC SVMK 15.00 13.02 0.80 6.55 % 22.75 %
UNITED RENTALS INC URI 120.00 117.12 7.20 6.55 % 9.17 %
HAWAIIAN HOLDINGS INC HA 35.00 34.23 2.10 6.54 % 8.93 %
XEROX CORP XRX 27.00 26.87 1.65 6.54 % 7.06 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.00 15.48 0.95 6.54 % 10.12 %
CNX RESOURCES CORPORATION CNX 15.00 14.54 0.89 6.52 % 9.89 %
MGM RESORTS INTERNATIONAL MGM 27.00 26.65 1.63 6.51 % 7.91 %
SEAGATE TECHNOLOGY STX 45.00 43.81 2.68 6.52 % 9.41 %
SANMINA CORPORATION SANM 25.00 24.58 1.50 6.50 % 8.32 %
SPIRIT AIRLINES INC SAVE 52.50 50.78 3.10 6.50 % 10.11 %
VEEVA SYSTEMS INC VEEV 95.00 91.63 5.60 6.51 % 10.43 %
ENSCO PLC ESV 9.00 8.21 0.50 6.49 % 16.73 %
CLEVELAND-CLIFFS INC CLF 12.00 11.05 0.67 6.45 % 15.61 %
CAMPBELL SOUP CO CPB 38.00 37.93 2.30 6.46 % 6.65 %
DAVITA INC DVA 70.00 67.65 4.10 6.45 % 10.15 %
iShares MSCI South Africa ETF EZA 50.00 49.46 3.00 6.46 % 7.62 %
PETMEDEXPRESS INC PETS 30.00 27.99 1.70 6.47 % 14.11 %
RALPH LAUREN CORP RL 125.00 123.48 7.50 6.47 % 7.78 %
WPX ENERGY INC WPX 19.00 18.13 1.10 6.46 % 11.57 %
DECKERS OUTDOOR CORP DECK 110.00 106.41 6.40 6.40 % 9.99 %
HOLLYFRONTIER CORP HFC 65.00 63.17 3.80 6.40 % 9.48 %
IMAX CORP IMAX 23.00 22.45 1.35 6.40 % 9.00 %
AKAMAI TECHNOLOGIES INC AKAM 65.00 64.24 3.85 6.38 % 7.63 %
AutoWeb Inc AUTO 2.50 2.50 0.15 6.38 % 6.38 %
ILLUMINA INC ILMN 320.00 313.10 18.80 6.39 % 8.73 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 31.00 30.88 1.85 6.37 % 6.79 %
GROUP 1 AUTOMOTIVE INC GPI 55.00 53.43 3.20 6.37 % 9.50 %
HESS CORPORATION HES 65.00 63.56 3.80 6.36 % 8.77 %
GRUPO TELEVISA S A GDS TV 16.00 15.88 0.95 6.36 % 7.17 %
NATUS MEDICAL INCORPORATED BABY 32.50 31.02 1.85 6.34 % 11.42 %
BIG LOTS INC OHIO BIG 40.00 39.48 2.35 6.33 % 7.73 %
CULP INC CULP 22.50 21.82 1.30 6.34 % 9.65 %
TECHNIPFMC PLC FTI 30.00 29.34 1.75 6.34 % 8.74 %
AGNICO EAGLE MINES LTD AEM 38.00 37.02 2.20 6.32 % 9.13 %
PROSHARES ULTRA DOW30 DDM 45.67 45.47 2.70 6.31 % 6.78 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 29.47 1.75 6.31 % 8.23 %
XILINX INC XLNX 75.00 74.10 4.40 6.31 % 7.60 %
APTIV PLC APTV 75.00 74.29 4.40 6.30 % 7.31 %
FORUM ENERGY TECHNOLOGIES INC FET 10.00 9.28 0.55 6.30 % 14.55 %
LENNAR CORP LEN 42.00 40.83 2.42 6.30 % 9.35 %
LANTHEUS HOLDINGS INC LNTH 15.00 13.50 0.80 6.30 % 18.11 %
TOWER SEMICONDUCTOR LTD TSEM 20.00 19.44 1.15 6.29 % 9.35 %
NEW ORIENTAL EDU & TECH ADS EDU 65.00 61.07 3.60 6.26 % 13.10 %
ENERGEN CORP EGN 82.50 81.38 4.80 6.27 % 7.73 %
GENERAL ELECTRIC CO GE 13.00 12.56 0.74 6.26 % 9.98 %
NETEASE INC NTES 220.00 210.17 12.40 6.27 % 11.24 %
AVANOS MEDICAL INC AVNS 60.00 59.58 3.50 6.24 % 6.99 %
CENOVUS ENERGY INC CVE 9.00 8.50 0.50 6.25 % 12.50 %
PULTEGROUP INC PHM 22.00 21.58 1.27 6.25 % 8.32 %
BEST BUY CO INC BBY 72.50 70.79 4.15 6.23 % 8.79 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 30.00 29.01 1.70 6.22 % 9.85 %
TECK RESOURCES LIMITED TECK 24.00 23.35 1.37 6.23 % 9.19 %
VOYAGER THERAPEUTICS, INC VYGR 17.50 15.36 0.90 6.22 % 21.02 %
INTUITIVE SURGICAL INC ISRG 505.00 504.26 29.50 6.21 % 6.37 %
APPLIED MATERIALS INC AMAT 35.00 34.29 2.00 6.19 % 8.39 %
CURO GROUP HOLDINGS CORP CURO 25.00 24.04 1.40 6.18 % 10.42 %
DIAMONDBACK ENERGY, INC FANG 130.00 127.10 7.40 6.18 % 8.60 %
PANDORA MEDIA INC P 9.00 8.58 0.50 6.19 % 11.39 %
UNDER ARMOUR INC CL A UAA 20.00 18.20 1.06 6.18 % 16.69 %
HALOZYME THERAPEUTICS INC HALO 17.00 16.36 0.95 6.16 % 10.32 %
INTEL CORP INTC 44.00 44.00 2.55 6.15 % 6.15 %
STURM RUGER & CO INC RGR 62.50 62.06 3.60 6.16 % 6.91 %
PROSHARES ULTRA SH 2000 TWM 17.00 16.40 0.95 6.15 % 10.03 %
ELECTRONIC ARTS INC EA 105.00 102.11 5.90 6.13 % 9.14 %
HORIZON PHARMA PLC HZNP 20.00 19.07 1.10 6.12 % 11.30 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JJOFF 14.00 13.85 0.80 6.13 % 7.28 %
ADOBE INC. ADBE 250.00 245.03 14.05 6.08 % 8.23 %
RANDGOLD RESOURCES LTD GOLD 82.50 81.93 4.70 6.09 % 6.82 %
NATIONAL OILWELL VARCO INC NOV 41.00 40.40 2.32 6.09 % 7.67 %
PITNEY BOWES INC PBI 7.00 6.97 0.40 6.09 % 6.54 %
FLOWSERVE CORP FLS 50.00 49.80 2.85 6.07 % 6.50 %
BROOKS AUTOMATION INC BRKS 32.50 30.70 1.75 6.04 % 12.26 %
NRG ENERGY INC NRG 37.00 36.82 2.10 6.05 % 6.57 %
QUANTENNA COMMUNICATIONS, INC QTNA 17.50 16.65 0.95 6.05 % 11.46 %
HERBALIFE NUTRITION LTD HLF 55.00 54.47 3.10 6.03 % 7.07 %
PIONEER NATURAL RESOURCES PXD 170.00 166.78 9.50 6.04 % 8.09 %
MARATHON PETROLEUM CORP MPC 75.00 73.92 4.20 6.02 % 7.57 %
STRATEGIC EDUCATION, INC. STRA 130.00 128.30 7.30 6.03 % 7.44 %
B&G FOODS INC BGS 27.50 27.33 1.55 6.01 % 6.67 %
INFINERA CORPORATION INFN 7.00 6.17 0.35 6.01 % 20.27 %
BIOGEN INC BIIB 325.00 320.41 18.10 5.99 % 7.51 %
CAMECO CORPORATION CCJ 12.00 11.49 0.65 6.00 % 10.70 %
TRUECAR INC TRUE 12.50 11.49 0.65 6.00 % 15.31 %
UNITED CONTINENTAL HOLDINGS INC UAL 87.50 87.43 4.95 6.00 % 6.09 %
MERITOR INC MTOR 18.00 16.82 0.95 5.99 % 13.42 %
USANA HEALTH SCIENCES INC USNA 105.00 104.39 5.90 5.99 % 6.61 %
JABIL INC JBL 24.00 23.93 1.35 5.98 % 6.29 %
VIPER ENERGY PARTNERS LP VNOM 38.00 37.23 2.10 5.98 % 8.17 %
MELCO RESORTS & ENTMNT LTD MLCO 18.68 17.78 1.00 5.96 % 11.32 %
MURPHY USA INC MUSA 80.00 79.98 4.50 5.96 % 5.99 %
PROSHARES TRUST ULTRA S&P 500 SSO 115.00 114.61 6.45 5.96 % 6.32 %
POTBELLY CORP PBPB 13.00 12.46 0.70 5.95 % 10.54 %
RENREN INC ADS RENN 2.00 1.78 0.10 5.95 % 19.05 %
SYROS PHARMACEUTICALS INC. SYRS 7.50 7.11 0.40 5.96 % 11.77 %
PAYPAL HOLDINGS INC PYPL 85.00 84.78 4.75 5.94 % 6.21 %
SPS COMMERCE INC SPSC 85.00 83.94 4.70 5.93 % 7.27 %
BLUCORA INC BCOR 35.00 33.11 1.85 5.92 % 11.96 %
BORG WARNER INC BWA 37.50 36.68 2.05 5.92 % 8.29 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 36.00 35.78 2.00 5.92 % 6.57 %
ALEXION PHARMACEUTICALS ALXN 130.00 125.89 7.00 5.89 % 9.34 %
AMN HEALTHCARE SERVICES INC AMN 55.00 52.20 2.90 5.88 % 11.56 %
BROADCOM INC AVGO 230.00 228.28 12.70 5.89 % 6.69 %
GALAPAGOS NV GLPG 110.00 107.73 6.00 5.90 % 8.13 %
CENTURYLINK INC CTL 22.00 21.99 1.22 5.87 % 5.92 %
FORTINET INC FTNT 85.00 81.20 4.50 5.87 % 10.82 %
ELLIE MAE INC ELLI 85.00 81.39 4.50 5.85 % 10.55 %
O'REILLY AUTOMOTIVE INC ORLY 340.00 339.87 18.80 5.86 % 5.90 %
SWITCH INC SWCH 10.00 9.03 0.50 5.86 % 17.23 %
ESSENT GROUP LTD ESNT 40.00 39.81 2.20 5.85 % 6.35 %
INNERWORKINGS INC INWK 7.50 7.25 0.40 5.84 % 9.49 %
CHENIERE ENERGY INC LNG 65.00 64.32 3.55 5.84 % 6.96 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 1.81 0.10 5.85 % 16.96 %
LENDINGCLUB CORP LC 4.00 3.63 0.20 5.83 % 16.62 %
SMITH MICRO SOFTWARE INC SMSI 4.00 2.72 0.15 5.84 % 55.64 %
TIFFANY & CO NEW TIF 110.00 107.01 5.90 5.84 % 8.79 %
CABOT MICROELECTRONICS CCMP 95.00 94.50 5.20 5.82 % 6.38 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 32.00 31.76 1.75 5.83 % 6.63 %
WINGSTOP INC. WING 75.00 70.79 3.90 5.83 % 12.12 %
EXPEDIA GROUP INC EXPE 120.00 118.32 6.50 5.81 % 7.32 %
INSPERITY INC NSP 110.00 107.60 5.90 5.80 % 8.16 %
TEGNA INC TGNA 12.00 11.84 0.65 5.81 % 7.24 %
PROSHARES ULTRA HEALTH C RXL 106.00 105.88 5.80 5.80 % 5.92 %
Ulta Beauty, Inc. ULTA 280.00 270.78 14.80 5.78 % 9.38 %
CHARLES SCHWAB CORP SCHW 47.00 46.83 2.55 5.76 % 6.14 %
WILLIAMS SONOMA INC WSM 60.00 58.82 3.20 5.75 % 7.87 %
H & R BLOCK INC HRB 26.00 25.81 1.40 5.74 % 6.51 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 36.50 1.98 5.74 % 7.18 %
AK STEEL HOLDING CORP AKS 5.00 4.44 0.24 5.71 % 19.05 %
CYBERARK SOFTWARE LTD CYBR 75.00 70.28 3.80 5.72 % 12.82 %
HUNTSMAN CORP HUN 23.00 22.18 1.20 5.72 % 9.63 %
NETAPP INC NTAP 80.00 77.57 4.20 5.72 % 9.04 %
PENN VIRGINIA CORP PVAC 80.00 75.84 4.10 5.72 % 11.51 %
ULTIMATE SOFTWARE GROUP INC ULTI 300.00 294.01 15.90 5.72 % 7.87 %
BOOKING HOLDINGS INC BKNG 1,810.00 1,805.74 97.30 5.70 % 5.94 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 10.20 0.55 5.70 % 13.99 %
SVB FINANCIAL GROUP SIVB 290.00 281.84 15.20 5.70 % 8.76 %
CONOCOPHILLIPS COP 72.50 72.49 3.90 5.69 % 5.70 %
BUILDERS FIRSTSOURCE INC BLDR 13.00 12.11 0.65 5.67 % 13.44 %
ASPEN TECHNOLOGY INC AZPN 100.00 98.98 5.30 5.66 % 6.75 %
CIMPRESS N.V. CMPR 120.00 115.79 6.20 5.66 % 9.50 %
CONCHO RESOURCES INC CXO 150.00 147.54 7.90 5.66 % 7.42 %
ENCANA CORPORATION ECA 12.00 11.19 0.60 5.67 % 13.31 %
LUXOFT HOLDING INC LXFT 45.00 42.87 2.30 5.67 % 10.92 %
OLIN CORP OLN 23.00 22.39 1.20 5.66 % 8.54 %
CHEESECAKE FACTORY INC CAKE 50.00 49.59 2.65 5.65 % 6.52 %
SALESFORCE.COM INC CRM 145.00 140.49 7.50 5.64 % 9.03 %
COMSCORE INC SCOR 17.50 15.90 0.85 5.65 % 16.28 %
MASCO CORP MAS 31.00 30.92 1.65 5.64 % 5.91 %
NXT-ID INC NXTD 2.50 0.94 0.05 5.62 % 180.96 %
SPDR SER TR S&P BIOTECH XBI 86.00 85.42 4.55 5.63 % 6.34 %
APPLE INC AAPL 220.00 219.31 11.65 5.61 % 5.94 %
BONANZA CREEK ENERGY INC BCEI 30.00 29.15 1.55 5.62 % 8.70 %
BOYD GAMING INC BYD 32.00 31.08 1.65 5.61 % 8.73 %
DELEK US HOLDINGS INC NEW DK 40.00 37.67 2.00 5.61 % 12.14 %
IDEXX LABORATORIES CORP IDXX 220.00 218.40 11.60 5.61 % 6.38 %
OCEANEERING INTL INC OII 25.00 23.54 1.25 5.61 % 12.16 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 18.81 1.00 5.61 % 6.68 %
ALPHABET INC. (C) GOOG 1,100.00 1,096.46 58.10 5.60 % 5.94 %
OLD DOMINION FREIGHT LINE ODFL 135.00 132.06 7.00 5.60 % 7.95 %
OSHKOSH CORP (HOLDING CO) OSK 60.00 58.56 3.10 5.59 % 8.19 %
PRICESMART INC PSMT 80.00 79.24 4.20 5.60 % 6.61 %
MELINTA THERAPEUTICS INC MLNT 5.00 3.78 0.20 5.59 % 39.66 %
DARLING INGREDIENTS INC DAR 20.00 19.88 1.05 5.58 % 6.21 %
FIRST TRUST DJ INTERNET IDX FDN 127.00 126.88 6.70 5.57 % 5.67 %
OFFICE DEPOT INC ODP 3.00 2.65 0.14 5.58 % 19.52 %
ALTICE USA INC ATUS 18.97 18.08 0.95 5.55 % 10.74 %
BLACKBERRY LIMITED BB 10.00 9.32 0.49 5.55 % 13.25 %
HOLOGIC INC HOLX 41.00 40.83 2.15 5.56 % 6.00 %
E*TRADE FINANCIAL CORP ETFC 50.00 49.08 2.58 5.55 % 7.53 %
FLUOR CORP NEW FLR 47.50 46.66 2.45 5.54 % 7.44 %
JACOBS ENGR GRP INC JEC 72.50 72.28 3.80 5.55 % 5.87 %
MOHAWK INDS INC MHK 155.00 150.31 7.90 5.55 % 8.84 %
FREEPORT-MCMORAN INC FCX 13.00 12.02 0.63 5.53 % 14.14 %
FRANCO NEVADA CORP FNV 65.00 64.87 3.40 5.53 % 5.74 %
HUB GROUP INC HUBG 45.00 43.85 2.30 5.54 % 8.30 %
AKEBIA THERAPEUTICS INC. AKBA 10.00 8.62 0.45 5.51 % 22.40 %
ALBEMARLE CORP ALB 97.50 95.63 5.00 5.52 % 7.58 %
APPROACH RESOURCES INC AREX 2.00 1.91 0.10 5.52 % 10.50 %
LPL FINANCIAL HOLDINGS INC LPLA 60.00 59.14 3.10 5.53 % 7.07 %
VALE S.A. ADS VALE 16.00 15.26 0.80 5.53 % 10.65 %
BIOMARIN PHARMACEUTICALS BMRN 105.00 103.22 5.40 5.52 % 7.34 %
INVESCO LTD IVZ 22.00 21.98 1.15 5.52 % 5.62 %
DENTSPLY SIRONA INC XRAY 37.00 36.28 1.90 5.53 % 7.62 %
DOWDUPONT INC DWDP 57.50 57.49 3.00 5.51 % 5.52 %
ALPHABET INC (A) GOOGL 1,110.00 1,105.18 57.70 5.51 % 5.97 %
LOWES COMPANIES INC LOW 100.00 99.59 5.20 5.51 % 5.94 %
NXP SEMICONDUCTOR N.V NXPI 80.00 77.70 4.05 5.50 % 8.62 %
SABRE CORPORATION SABR 25.00 24.90 1.30 5.51 % 5.93 %
CF INDUSTRIES HOLDINGS CF 52.50 50.64 2.63 5.48 % 9.35 %
FLOOR & DECOR HOLDINGS INC FND 30.00 25.95 1.35 5.49 % 21.95 %
FERRO CORP FOE 17.50 17.32 0.90 5.48 % 6.58 %
VONAGE HOLDINGS CORP VG 14.00 13.45 0.70 5.49 % 9.80 %
HILTON GRAND VACATIONS INC HGV 30.00 29.87 1.55 5.47 % 5.93 %
GOODYEAR TIRE & RUBBER CO GT 21.00 20.27 1.05 5.46 % 9.26 %
KULICKE & SOFFA INDS INC KLIC 22.00 21.20 1.10 5.47 % 9.45 %
VALERO ENERGY CORP VLO 95.00 92.76 4.80 5.46 % 8.00 %
VERTEX PHARMACEUTICALS VRTX 180.00 175.69 9.10 5.46 % 8.05 %
DHT HOLDINGS INC DHT 5.00 4.84 0.25 5.45 % 8.93 %
PAN AMERICAN SILVER CORP PAAS 16.00 15.50 0.80 5.44 % 8.84 %
VULCAN MATERIALS CO VMC 95.00 92.84 4.80 5.45 % 7.91 %
ANADARKO PETROLEUM CORP APC 67.50 66.00 3.40 5.43 % 7.83 %
BHP BILLITON LTD ADS BHP 47.00 46.59 2.40 5.43 % 6.36 %
HARLEY - DAVIDSON INC HOG 40.00 39.57 2.04 5.44 % 6.58 %
PACCAR INC PCAR 60.70 60.23 3.10 5.43 % 6.25 %
FERRARI N.V. RACE 120.00 116.51 6.00 5.43 % 8.59 %
ZIONS BANCORPORATION N.A ZION 47.00 46.97 2.42 5.43 % 5.50 %
HALLIBURTON CO HLDG CO HAL 38.00 37.54 1.93 5.42 % 6.71 %
HI-CRUSH PARTNERS LP HCLP 10.00 8.75 0.45 5.42 % 20.48 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 39.95 2.05 5.41 % 5.54 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 57.40 2.95 5.42 % 10.19 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 19.51 1.00 5.40 % 8.05 %
LAZARD LTD LAZ 42.00 41.96 2.15 5.40 % 5.50 %
POWER INTERGRATIONS INC POWI 60.00 58.54 3.00 5.40 % 8.03 %
TCF FINANCIAL CORP TCF 22.50 22.46 1.15 5.40 % 5.58 %
CIMAREX ENERGY CO XEC 95.00 91.65 4.70 5.41 % 9.26 %
ANALOG DEVICES INC ADI 82.50 82.33 4.20 5.38 % 5.59 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.54 1.86 5.36 % 6.69 %
CVR REFINING LP CVRR 19.00 18.66 0.95 5.36 % 7.28 %
GENERAC HOLDINGS INC GNRC 57.50 55.95 2.85 5.37 % 8.29 %
LINK MOTION INC ADS LKM 1.00 0.59 0.03 5.36 % 78.60 %
AUTOZONE INC (NEV) AZO 730.00 725.80 36.80 5.34 % 5.95 %
CUMMINS INC CMI 140.00 139.96 7.10 5.34 % 5.37 %
CORNING INC GLW 31.00 30.78 1.56 5.34 % 6.09 %
MERCURY SYSTEMS INC MRCY 50.00 46.38 2.35 5.34 % 13.56 %
NEVRO CORP NVRO 55.00 50.30 2.55 5.34 % 15.18 %
TRACTOR SUPPLY CO TSCO 87.50 86.86 4.40 5.34 % 6.11 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 39.00 38.45 1.95 5.34 % 6.85 %
COMMVAULT SYSTEMS INC CVLT 60.00 59.30 3.00 5.33 % 6.57 %
THOR INDUSTRIES INC THO 80.00 75.15 3.80 5.33 % 12.12 %
WESTROCK COMPANY WRK 42.50 42.48 2.15 5.33 % 5.38 %
FMC CORP FMC 82.50 81.35 4.10 5.31 % 6.80 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 32.93 1.66 5.31 % 5.53 %
METHODE ELECTRONICS, INC. MEI 30.00 28.76 1.45 5.31 % 9.85 %
ALLERGAN PLC AGN 190.00 189.53 9.50 5.28 % 5.54 %
ALLY FINANCIAL INC ALLY 26.00 25.94 1.30 5.28 % 5.52 %
DOLLAR GENERAL CORP NEW DG 110.00 109.55 5.50 5.29 % 5.72 %
FEDEX CORP FDX 220.00 219.80 11.05 5.29 % 5.39 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 34.00 33.16 1.67 5.30 % 7.97 %
HALCON RESOURCES CORP HK 5.00 3.98 0.20 5.29 % 32.28 %
US CELLULAR CORP USM 50.00 48.70 2.45 5.30 % 8.11 %
ASML HOLDING NV NY REG SHS ASML 180.00 175.76 8.80 5.27 % 7.81 %
SCANA CORP NEW SCG 42.50 40.89 2.05 5.28 % 9.42 %
SEADRILL LIMITED NEW SDRL 25.00 23.99 1.20 5.27 % 9.70 %
M/I HOMES INC MHO 22.50 22.05 1.10 5.25 % 7.40 %
TOLL BROS INC TOL 31.00 30.02 1.50 5.26 % 8.70 %
MICROSTRATEGY INC MSTR 130.00 126.48 6.30 5.24 % 8.17 %
Nexstar Media Group, Inc. NXST 80.00 78.37 3.90 5.24 % 7.43 %
STRATASYS LTD SSYS 22.50 20.07 1.00 5.24 % 17.99 %
Cboe Global Markets, Inc. CBOE 105.00 104.91 5.20 5.22 % 5.31 %
EDWARDS LIFESCIENCES CORP EW 150.00 145.42 7.20 5.21 % 8.52 %
GULFPORT ENERGY CORP GPOR 12.50 11.09 0.55 5.22 % 18.60 %
HIMAX TECHNOLOGIES INC HIMX 7.00 6.05 0.30 5.22 % 21.74 %
LAREDO PETROLEUM INC LPI 7.00 6.05 0.30 5.22 % 21.74 %
SILICON LABORATORIES INC SLAB 85.00 82.62 4.10 5.22 % 8.25 %
NATURAL GAS SERVICES GRP INC NGS 20.00 19.19 0.95 5.21 % 9.65 %
PVH CORPORATION PVH 125.00 121.21 6.00 5.21 % 8.50 %
T-MOBILE US INC TMUS 70.00 69.75 3.45 5.20 % 5.58 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 43.55 2.15 5.19 % 8.70 %
ALTISOURCE PTF SOLU SA ASPS 30.00 29.47 1.45 5.17 % 7.07 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 30.00 29.63 1.46 5.18 % 6.50 %
LAM RESEARCH CORP LRCX 150.00 145.20 7.15 5.18 % 8.66 %
SUNCOR ENERGY INC NEW SU 36.00 35.72 1.76 5.18 % 6.01 %
SKYWORKS SOLUTIONS INC SWKS 87.50 85.16 4.20 5.19 % 8.08 %
CBS CORPORATION CBS 57.50 57.20 2.81 5.17 % 5.72 %
CYPRESS SEMICONDUCTOR CORP CY 14.00 13.22 0.65 5.17 % 11.38 %
CIGNA CORP CI 210.00 210.00 10.30 5.16 % 5.16 %
FASTENAL CO FAST 52.50 52.00 2.55 5.16 % 6.17 %
RED HAT INC RHT 125.00 120.12 5.90 5.17 % 9.44 %
STANLEY BLACK & DECKER INC SWK 120.00 118.10 5.80 5.16 % 6.86 %
HANESBRANDS INC HBI 17.00 16.32 0.80 5.15 % 9.54 %
NAVIGANT CONSULTING INC. NCI 22.00 21.44 1.05 5.15 % 7.90 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 49.00 2.40 5.15 % 7.30 %
NEW YORK TIMES CO NYT 27.00 26.53 1.30 5.15 % 7.02 %
DOMTAR INC (NEW) UFS 45.00 44.92 2.20 5.15 % 5.34 %
YAMANA GOLD INC AUY 3.00 2.66 0.13 5.14 % 18.58 %
BOEING COMPANY BA 360.00 356.26 17.40 5.13 % 6.24 %
MARTIN MARIETTA MATL INC MLM 165.00 161.67 7.90 5.14 % 7.30 %
AXOS FINANCIAL INC AX 35.00 32.84 1.60 5.12 % 12.04 %
SYNAPTICS INC SYNA 40.00 36.88 1.80 5.13 % 14.03 %
NIKE INC NKE 75.00 74.21 3.60 5.10 % 6.22 %
ROSS STORES INC ROST 95.00 94.69 4.60 5.11 % 5.45 %
TRANSDIGM GROUP INC TDG 338.00 337.19 16.40 5.11 % 5.36 %
HELMERICH & PAYNE INC HP 67.50 66.15 3.20 5.08 % 7.23 %
JETBLUE AIRWAYS CORPORATION JBLU 17.00 16.52 0.80 5.09 % 8.14 %
F5 NETWORKS INC FFIV 170.00 165.73 8.00 5.07 % 7.78 %
ADDUS HOMECARE CORPORATION ADUS 65.00 62.33 3.00 5.06 % 9.56 %
CARE.COM INC CRCM 20.00 17.67 0.85 5.05 % 18.91 %
GRAINGER W W INC GWW 280.00 276.28 13.30 5.06 % 6.47 %
MAXAR TECHNOLOGIES LTD MAXR 35.00 31.12 1.50 5.06 % 18.16 %
SOCIEDAD QUIMICA Y MINERA SQM 42.00 41.54 2.00 5.06 % 6.22 %
WHIRLPOOL CORP WHR 110.00 106.89 5.15 5.06 % 8.12 %
FIRST MAJESTIC SILVER CORP AG 7.00 6.25 0.30 5.04 % 17.65 %
CATERPILLAR INC CAT 135.00 131.32 6.30 5.04 % 7.98 %
CYMABAY THERAPEUTICS INC CBAY 12.50 10.42 0.50 5.04 % 26.01 %
DELL TECHNOLOGIES INC DVMT 95.00 93.78 4.50 5.04 % 6.41 %
CARMAX INC KMX 70.00 68.65 3.30 5.05 % 7.12 %
LORAL SPACE AND COMMUNICATIONS LORL 45.00 44.71 2.15 5.05 % 5.73 %
PACIFIC ETHANOL INC PEIX 3.00 2.08 0.10 5.05 % 51.52 %
CELGENE CORP CELG 85.00 82.41 3.95 5.03 % 8.34 %
HASBRO INC HAS 100.00 98.04 4.70 5.04 % 7.14 %
METHANEX CORP MEOH 75.00 73.10 3.50 5.03 % 7.76 %
ALTABA INC AABA 62.50 60.39 2.88 5.01 % 8.68 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 321.34 15.30 5.00 % 7.83 %
BUNGE LTD BG 67.50 67.43 3.20 4.98 % 5.09 %
EROS INTERNATIONAL PLC EROS 12.50 10.54 0.50 4.98 % 24.50 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 31.00 30.52 1.45 4.99 % 6.64 %
PARKER HANNIFIN CORP PH 160.00 157.87 7.50 4.99 % 6.40 %
STEEL DYNAMICS INC STLD 42.00 41.03 1.95 4.99 % 7.47 %
CROWN HLDGS INC (HOLDING CO) CCK 46.00 45.39 2.15 4.97 % 6.38 %
HP INC HPQ 24.00 23.84 1.13 4.98 % 5.68 %
WARRIOR MET COAL INC HCC 30.00 27.56 1.30 4.95 % 14.24 %
KOPIN CORP KOPN 2.50 2.12 0.10 4.95 % 23.76 %
MANULIFE FINANCIAL CORP MFC 16.00 15.90 0.75 4.95 % 5.61 %
RUSH ENTERPRISES INC RUSHA 35.00 33.90 1.60 4.95 % 8.36 %
BARRICK GOLD CORP ABX 14.00 13.18 0.62 4.94 % 11.46 %
DOMINO'S PIZZA INC DPZ 270.00 267.75 12.60 4.94 % 5.82 %
FREDS INC FRED 5.00 3.19 0.15 4.93 % 64.47 %
MERIT MED SYS INC MMSI 65.00 62.72 2.95 4.94 % 8.75 %
LINCOLN NATL CORP IND LNC 65.00 64.00 3.00 4.92 % 6.56 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 111.67 111.22 5.20 4.90 % 5.33 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.27 0.20 4.91 % 10.57 %
SCHNEIDER NATIONAL INC SNDR 22.50 21.35 1.00 4.91 % 10.57 %
J M SMUCKER COMPANY SJM 105.00 104.98 4.90 4.90 % 4.92 %
MOLSON COORS BREWING CO TAP 60.00 59.90 2.80 4.90 % 5.08 %
EAGLE MATERIALS INC EXP 75.00 72.89 3.40 4.89 % 7.93 %
WYNDHAM DESTINATIONS INC WYND 37.50 36.46 1.70 4.89 % 7.88 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.00 22.86 1.06 4.86 % 5.50 %
EPAM SYSTEMS INC EPAM 125.00 120.64 5.60 4.87 % 8.66 %
HCA HEALTHCARE INC HCA 135.00 133.71 6.20 4.86 % 5.87 %
ROCKWELL AUTOMATION INC ROK 165.00 163.70 7.60 4.87 % 5.70 %
LINE CORPORATION ADS LN 37.50 35.65 1.65 4.85 % 10.29 %
MICHAELS COMPANIES INC (THE) MIK 17.50 16.23 0.75 4.84 % 13.05 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.19 1.49 4.85 % 7.49 %
NEWLINK GENETICS CORPORATION NLNK 3.00 2.16 0.10 4.85 % 45.63 %
PARSLEY ENERGY INC PE 30.00 28.09 1.30 4.85 % 11.98 %
TARGET CORPORATION TGT 82.50 82.02 3.80 4.86 % 5.47 %
COMERICA INC CMA 85.00 84.41 3.90 4.84 % 5.58 %
COMCAST CORP NEW CL A CMCSA 36.25 35.98 1.66 4.84 % 5.62 %
DEAN FOODS CO NEW DF 8.00 7.58 0.35 4.84 % 10.65 %
XYLEM INC XYL 70.00 69.27 3.20 4.84 % 5.95 %
BLOOMIN' BRANDS INC BLMN 20.00 19.56 0.90 4.82 % 7.18 %
MITEK SYSTEMS INC MITK 10.00 8.68 0.40 4.83 % 20.77 %
BJ'S RESTAURANTS INC BJRI 70.00 65.53 3.00 4.80 % 11.95 %
CANADIAN NAT RES LTD CNQ 29.00 28.34 1.30 4.81 % 7.25 %
WABTEC WAB 100.00 95.79 4.40 4.81 % 9.42 %
BURLINGTON STORES INC BURL 160.00 155.35 7.10 4.79 % 7.93 %
JUNIPER NETWORKS JNPR 29.00 28.41 1.30 4.80 % 6.97 %
SONY CORP ADR SNE 57.50 55.67 2.55 4.80 % 8.25 %
SHENANDOAH TELECOMMUN CO SHEN 40.00 38.43 1.75 4.77 % 9.05 %
TRINITY INDUSTRIES INC TRN 36.00 35.08 1.60 4.78 % 7.53 %
TYSON FOODS INC TSN 62.50 62.43 2.85 4.78 % 4.90 %
WESTLAKE CHEMICAL CORP WLK 80.00 76.57 3.50 4.79 % 9.48 %
CENTENE CORPORATION CNC 145.00 142.78 6.50 4.77 % 6.40 %
OXFORD INDS INC OXM 85.00 81.30 3.70 4.77 % 9.54 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.90 0.77 4.77 % 5.39 %
REALOGY HOLDINGS CORP RLGY 20.00 18.70 0.85 4.76 % 12.04 %
FRANKLIN RESOURCES INC BEN 30.00 29.76 1.35 4.75 % 5.60 %
FRONTLINE LTD NEW FRO 7.00 6.62 0.30 4.75 % 10.76 %
3M COMPANY MMM 200.00 199.85 9.05 4.74 % 4.82 %
GENERAL MOTORS COMPANY GM 32.00 31.20 1.41 4.73 % 7.42 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 13.28 0.60 4.73 % 18.30 %
PRIMO WATER CORPORATION PRMW 17.50 16.57 0.75 4.74 % 10.62 %
MANHATTAN ASSOCIATES INC MANH 50.00 47.86 2.15 4.70 % 9.39 %
PARTY CITY HOLDCO INC PRTY 12.50 11.12 0.50 4.71 % 17.70 %
ZIOPHARM ONCOLOGY INC ZIOP 2.50 2.22 0.10 4.72 % 17.92 %
RESONANT INC RESN 5.00 3.34 0.15 4.70 % 56.74 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 47.00 46.72 2.10 4.71 % 5.33 %
FIRST DATA CORP FDC 24.00 23.41 1.05 4.70 % 7.33 %
SANCHEZ ENERGY CORP SN 3.00 2.23 0.10 4.69 % 40.85 %
BBVA BANCO FRANCES S V ADR BFR 12.50 10.09 0.45 4.67 % 29.67 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 8.96 0.40 4.67 % 16.82 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 23.53 1.05 4.67 % 6.76 %
STEELCASE INC SCS 17.50 16.80 0.75 4.67 % 9.03 %
CALAVO GROWERS INC CVGW 100.00 96.54 4.30 4.66 % 8.41 %
WALGREEN BOOTS ALLIANCE INC WBA 77.50 77.35 3.45 4.67 % 4.87 %
INTEVAC INC IVAC 5.00 4.50 0.20 4.65 % 16.28 %
KEYCORP KEY 18.00 17.84 0.79 4.63 % 5.57 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 26.01 1.15 4.63 % 10.62 %
SUNPOWER CORPORATION SPWR 8.00 7.01 0.31 4.63 % 19.40 %
TEXAS INSTRUMENTS INC TXN 100.00 98.26 4.35 4.63 % 6.48 %
MICROSOFT CORP MSFT 110.00 108.66 4.80 4.62 % 5.91 %
PROSHARES ULTRASH REAL ESTATE SRS 30.00 29.45 1.30 4.62 % 6.57 %
UNITED STATES OIL FUND USO 15.00 14.72 0.65 4.62 % 6.61 %
ENCOMPASS HEALTH CORPORATION EHC 75.00 74.89 3.30 4.61 % 4.76 %
VMWARE INC VMW 145.00 140.46 6.20 4.62 % 8.00 %
GRACE W. R. & CO GRA 65.00 64.72 2.85 4.61 % 5.06 %
ALASKA AIR GROUP INC ALK 65.00 62.58 2.75 4.60 % 8.64 %
LANDSTAR SYS INC LSTR 105.00 102.39 4.50 4.60 % 7.26 %
ASSURED GUARANTY LTD AGO 41.00 40.88 1.79 4.58 % 4.89 %
CVS HEALTH CORP CVS 75.00 74.18 3.25 4.58 % 5.74 %
MCKESSON CORP MCK 135.00 132.39 5.80 4.58 % 6.64 %
ANI PHARMACEUTICALS INC ANIP 55.00 55.00 2.40 4.56 % 4.56 %
HOME DEPOT INC HD 180.00 179.85 7.85 4.56 % 4.65 %
MORGAN STANLEY MS 47.00 46.42 2.03 4.57 % 5.88 %
DEERE & CO DE 150.00 145.91 6.35 4.55 % 7.48 %
NUANCE COMMUNICATIONS INC NUAN 18.00 17.22 0.75 4.55 % 9.29 %
RETROPHIN INC RTRX 30.00 25.29 1.10 4.55 % 24.02 %
TEEKAY CORPORATION TK 7.50 6.90 0.30 4.55 % 13.64 %
VERISIGN INC VRSN 145.00 141.39 6.15 4.55 % 7.22 %
WESCO INTERNATIONAL INC WCC 55.00 52.86 2.30 4.55 % 8.78 %
ANSYS INC ANSS 155.00 150.58 6.50 4.51 % 7.58 %
CONAGRA BRANDS INC CAG 36.00 35.84 1.55 4.52 % 4.99 %
NORFOLK SOUTHERN CORP NSC 165.00 163.92 7.10 4.53 % 5.22 %
AXALTA COATING SYSTEMS LTD AXTA 26.00 25.50 1.10 4.51 % 6.56 %
CIRRUS LOGIC INC CRUS 40.00 37.07 1.60 4.51 % 12.77 %
PACKAGING CORP OF AMERICA PKG 90.00 87.92 3.80 4.52 % 6.99 %
PERRIGO CO PRGO 75.00 71.89 3.10 4.51 % 9.03 %
ALLIANCE DATA SYS CORP ADS 220.00 216.18 9.30 4.50 % 6.34 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 70.00 66.11 2.85 4.51 % 10.65 %
WORLDPAY INC WP 97.50 95.16 4.10 4.50 % 7.07 %
GILEAD SCIENCE INC GILD 75.00 73.27 3.15 4.49 % 6.96 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 74.66 3.20 4.48 % 4.95 %
OCCIDENTAL PETE CORP OXY 72.50 72.18 3.10 4.49 % 4.95 %
CARNIVAL CORP NEW CCL 57.50 57.23 2.45 4.47 % 4.97 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.44 0.66 4.47 % 8.25 %
MBIA INCORPORATED MBI 11.00 10.04 0.43 4.47 % 14.46 %
ABBVIE INC ABBV 90.00 87.97 3.75 4.45 % 6.86 %
ORACLE CORPORATION ORCL 48.00 47.59 2.03 4.46 % 5.36 %
CANADIAN NATL RAILWAY CO CNI 85.00 84.71 3.60 4.44 % 4.80 %
INVESCO DB Oil Fund DBO 13.00 12.94 0.55 4.44 % 4.92 %
EOG RESOURCES INC EOG 120.00 117.67 5.00 4.44 % 6.51 %
KINSALE CAPITAL GROUP, INC KNSL 60.00 59.98 2.55 4.44 % 4.48 %
SPDR SER TR S&P SEMICONDUCTOR XSD 69.00 68.08 2.90 4.45 % 5.86 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.49 1.25 4.43 % 6.23 %
KROGER CO KR 29.00 27.56 1.17 4.43 % 9.89 %
JACK IN THE BOX INC JACK 80.00 77.92 3.30 4.42 % 7.21 %
ROYAL GOLD INC RGLD 80.00 77.88 3.30 4.42 % 7.27 %
SPIRIT AEROSYS HOLD INC SPR 85.00 82.55 3.50 4.43 % 7.53 %
TRECORA RES TREC 12.50 11.79 0.50 4.43 % 10.72 %
ICICI BANK LTD ADS IBN 9.00 8.52 0.36 4.41 % 10.29 %
NASDAQ 100 INDEX NEW CALC NDX 7,125.00 7,107.23 300.00 4.41 % 4.67 %
RIO TINTO PLC ADR RIO 50.00 48.61 2.05 4.40 % 7.39 %
ZAYO GROUP HOLDINGS INC ZAYO 32.50 31.96 1.35 4.41 % 6.17 %
SEALED AIR CORP SEE 33.00 32.10 1.35 4.39 % 7.32 %
DISCOVERY INC (A) DISCA 35.00 33.40 1.40 4.38 % 9.38 %
DXC TECHNOLOGY COMPANY DXC 90.00 88.30 3.70 4.37 % 6.38 %
GARMIN LIMITED GRMN 62.50 61.97 2.60 4.38 % 5.27 %
LAS VEGAS SANDS CORP LVS 57.50 55.66 2.33 4.37 % 7.82 %
BANCO SANTANDER S. A. ADS SAN 5.00 4.77 0.20 4.38 % 9.41 %
DIAMOND OFFSHORE DRILLING DO 20.00 17.71 0.74 4.36 % 17.86 %
IQVIA HOLDINGS INC IQV 130.00 126.89 5.30 4.36 % 6.92 %
MGIC INVT CORP WIS P MTG 13.00 12.45 0.52 4.36 % 8.97 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 93.59 3.90 4.35 % 5.92 %
ROYAL CARIBBEAN CRUISES LTD RCL 120.00 115.18 4.80 4.35 % 8.72 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 54.30 2.25 4.32 % 5.67 %
EMERSON ELECTRIC CO EMR 72.50 72.27 3.00 4.33 % 4.66 %
UNITED TECHNOLOGIES CORP UTX 130.00 128.68 5.35 4.34 % 5.41 %
INTERNATIONAL PAPER CO IP 43.00 42.24 1.75 4.32 % 6.20 %
CISCO SYSTEMS INC CSCO 46.00 45.34 1.87 4.30 % 5.82 %
FT NASDAQ 100 TECHNOLOGY QTEC 73.00 72.66 3.00 4.31 % 4.79 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 85.00 82.49 3.40 4.30 % 7.47 %
TERADATA CORP TDC 37.50 35.20 1.45 4.30 % 11.11 %
AMERISOURCEBERGEN CORP ABC 95.00 92.80 3.80 4.27 % 6.74 %
CAPITAL ONE FINL CORP COF 92.50 91.63 3.75 4.27 % 5.26 %
COSTCO WHOLESALE CORP COST 230.00 229.67 9.40 4.27 % 4.42 %
VAIL RESORTS INC MTN 250.00 246.43 10.10 4.27 % 5.78 %
NORTHROP GRUMMAN CORP NOC 310.00 307.67 12.60 4.27 % 5.06 %
STMICROELECTRONICS N V ADS STM 17.50 15.88 0.65 4.27 % 14.90 %
TAOPING INC BVI TAOP 2.50 1.22 0.05 4.27 % 113.68 %
ZIMMER BIOMET HOLDINGS INC ZBH 125.00 124.40 5.10 4.27 % 4.78 %
iShares U.S. Oil Equipment & Services IEZ 34.00 33.02 1.35 4.26 % 7.36 %
BLACKROCK INC BLK 410.00 401.65 16.30 4.23 % 6.40 %
CORECIVIC INC CXW 24.00 23.36 0.95 4.24 % 7.10 %
INVESCO QQQ TRUST, SERIES 1 QQQ 174.00 173.02 6.98 4.20 % 4.79 %
SITEONE LANDSCAPE SUPPLY INC SITE 70.00 67.00 2.70 4.20 % 8.86 %
AES CORPORATION AES 15.00 14.98 0.60 4.17 % 4.31 %
EATON CORP PLC (IRELAND) ETN 77.50 77.29 3.10 4.18 % 4.46 %
READING INTL INC RDI 15.00 14.93 0.60 4.19 % 4.68 %
C&J ENERGY SERVICES INC CJ 22.50 20.04 0.80 4.16 % 16.94 %
HENRY SCHEIN INC HSIC 85.00 82.51 3.30 4.17 % 7.31 %
REMARK HOLDINGS INC MARK 2.50 2.50 0.10 4.17 % 4.17 %
QUANTUM CORPORATION QTM 3.00 2.50 0.10 4.17 % 25.00 %
BANC OF CALIFORNIA INC BANC 18.00 17.58 0.70 4.15 % 6.64 %
GOLDMAN SACHS GROUP INC GS 230.00 226.96 9.05 4.15 % 5.55 %
NUCOR CORP NUE 60.00 58.39 2.33 4.16 % 7.03 %
RYDER SYS INC R 67.50 65.11 2.60 4.16 % 7.98 %
SYNCHRONY FINANCIAL SYF 32.00 31.36 1.25 4.15 % 6.28 %
TRIBUNE MEDIA COMPANY TRCO 40.00 38.81 1.55 4.16 % 7.35 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 90.86 3.60 4.13 % 6.01 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.39 2.12 4.13 % 7.28 %
EQUIFAX INC EFX 125.00 123.56 4.90 4.13 % 5.34 %
GENERAL MILLS INC GIS 45.00 44.54 1.77 4.14 % 5.21 %
RESMED INC RMD 105.00 102.98 4.10 4.15 % 6.19 %
EASTMAN CHEMICAL COMPANY EMN 82.50 80.77 3.20 4.13 % 6.36 %
EQUINIX INC (REIT) EQIX 420.00 414.31 16.40 4.12 % 5.55 %
HILTON WORLDWIDE HOLDINGS INC HLT 72.50 70.66 2.80 4.13 % 6.84 %
RITE AID CORP RAD 1.50 1.01 0.04 4.12 % 54.64 %
FR TR CLOUD COMPUTING ETF SKYY 52.00 51.74 2.05 4.13 % 4.65 %
UNION PACIFIC CORP UNP 150.00 148.70 5.90 4.13 % 5.04 %
GLOBAL X URANIUM ETF NEW URA 13.00 12.60 0.50 4.13 % 7.44 %
CITIGROUP INC C 70.00 68.86 2.72 4.11 % 5.84 %
CARDINAL HEALTH INC CAH 55.00 53.19 2.10 4.11 % 7.65 %
GAIN CAPITAL HLDGS INC GCAP 8.00 7.59 0.30 4.12 % 9.74 %
LEGG MASON INC LM 30.00 29.15 1.15 4.11 % 7.14 %
REALPAGE INC RP 60.00 55.72 2.20 4.11 % 12.11 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 36.00 35.50 1.40 4.11 % 5.57 %
CONSTELLATION BRANDS INC STZ 225.00 222.93 8.80 4.11 % 5.08 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 5.06 0.20 4.12 % 23.46 %
INGERSOLL RAND PLC (IRELAND) IR 95.00 93.83 3.70 4.11 % 5.40 %
ALTRA INDUSTRIAL MOTION CORP AIMC 36.00 35.60 1.40 4.09 % 5.26 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.98 1.65 4.09 % 11.58 %
HARTFORD FINL SVCS GRP INC HIG 47.00 46.64 1.83 4.08 % 4.89 %
KKR & CO INC KKR 25.00 24.17 0.95 4.09 % 7.67 %
MOTOROLA SOLUTIONS INC MSI 125.00 123.36 4.85 4.09 % 5.48 %
CINTAS CORP CTAS 180.00 178.66 7.00 4.08 % 4.86 %
UNITED STATES GASOLINE FUND UGA 34.00 33.16 1.30 4.08 % 6.72 %
AMERICAN INTL GROUP NEW AIG 48.00 47.20 1.84 4.06 % 5.82 %
HUMANA INC HUM 330.00 328.38 12.80 4.06 % 4.57 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.98 0.70 4.05 % 4.17 %
PHILLIPS 66 PSX 105.00 102.77 4.00 4.05 % 6.31 %
SPDR SER TR S&P METALS & MINING XME 33.00 32.35 1.26 4.05 % 6.14 %
ANTHEM INC ANTM 280.00 279.15 10.80 4.02 % 4.34 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 181.00 180.87 7.00 4.03 % 4.10 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 23.25 0.90 4.03 % 7.38 %
POLARIS INDUSTRIES INC PII 95.00 90.33 3.50 4.03 % 9.41 %
THERMO FISHER SCIENTIFIC INC TMO 230.00 227.15 8.80 4.03 % 5.34 %
NGL ENERGY PARTNERS LP NGL 12.50 11.68 0.45 4.01 % 11.31 %
QUALCOMM INC QCOM 67.50 65.36 2.52 4.01 % 7.42 %
STERICYCLE INC SRCL 55.00 53.05 2.05 4.02 % 7.84 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 24.65 0.95 4.01 % 5.49 %
iShares PHLX Semiconductor ETF SOXX 170.00 166.18 6.40 4.01 % 6.40 %
WILLIS TOWERS WATSON PLC WLTW 140.00 139.98 5.40 4.01 % 4.03 %
WEYERHAEUSER CO WY 29.00 28.54 1.10 4.01 % 5.69 %
BRIGGS & STRATTON CORP BGG 17.50 16.91 0.65 4.00 % 7.63 %
AQUA METALS, INC AQMS 5.00 2.62 0.10 3.97 % 98.41 %
BECTON DICKINSON & CO BDX 240.00 238.09 9.10 3.97 % 4.81 %
CIT GROUP INCORPORATED NEW CIT 49.00 48.35 1.85 3.98 % 5.38 %
NU SKIN ENTERPRISES INC NUS 75.00 70.46 2.70 3.98 % 10.68 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 204.09 7.80 3.97 % 6.98 %
ZOETIS INC ZTS 92.50 91.47 3.50 3.98 % 5.15 %
BED BATH & BEYOND INC BBBY 15.00 13.15 0.50 3.95 % 18.58 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.65 1.32 3.96 % 5.01 %
CTS CORP CTS 30.00 28.88 1.10 3.96 % 7.99 %
EAST WEST BANCORP INC EWBC 55.00 53.84 2.05 3.96 % 6.20 %
US BANCORP NEW USB 52.50 52.50 2.00 3.96 % 3.96 %
OLYMPIC STEEL INC ZEUS 20.00 18.36 0.70 3.96 % 13.25 %
ACCENTURE PLC (IRELAND) ACN 160.00 158.28 6.00 3.94 % 5.07 %
BP PLC ADS BP 44.00 44.00 1.67 3.95 % 3.95 %
BB&T CORP BBT 49.00 48.92 1.85 3.93 % 4.10 %
UNITED STATES BRENT OIL FUND LP BNO 23.00 22.51 0.85 3.92 % 6.19 %
GLOBAL CORD BLOOD CORPORATION CO 7.50 6.61 0.25 3.93 % 17.92 %
LOCKHEED MARTIN CORP LMT 330.00 328.14 12.40 3.93 % 4.52 %
SOUTHWEST AIRLINES CO LUV 60.00 58.13 2.20 3.93 % 7.28 %
Monro, Inc MNRO 70.00 65.95 2.50 3.94 % 10.32 %
SOUTHERN COPPER CORP SCCO 40.00 38.28 1.45 3.94 % 8.61 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 15.91 0.60 3.92 % 14.30 %
EYEPOINT PHARMACEUTICALS INC EYPT 5.00 2.65 0.10 3.92 % 96.08 %
CHEGG INC CHGG 30.00 25.26 0.95 3.91 % 23.41 %
ALTRIA GROUP INC MO 62.50 61.95 2.33 3.91 % 4.83 %
S&P GLOBAL INC SPGI 190.00 188.34 7.10 3.92 % 4.83 %
TAPESTRY INC TPR 45.00 42.51 1.60 3.91 % 10.00 %
MARRIOTT INTERNATIONAL INC MAR 115.00 112.04 4.20 3.89 % 6.64 %
WALMART INC WMT 97.50 97.15 3.65 3.90 % 4.28 %
ESTEE LAUDER COMPANIES INC EL 130.00 125.45 4.70 3.89 % 7.66 %
ISHARES MSCI MEXICO ETF EWW 48.00 47.63 1.78 3.88 % 4.69 %
CUBIC CORP CUB 70.00 65.81 2.45 3.87 % 10.48 %
iShares China Large-Cap ETF FXI 40.00 39.48 1.47 3.87 % 5.24 %
JEFFERIES FINANCIAL GROUP INC JEF 22.00 21.44 0.80 3.88 % 6.59 %
NOKIA CORP ADS NOK 6.00 5.62 0.21 3.88 % 10.91 %
PRUDENTIAL FINANCIAL INC PRU 100.00 97.60 3.65 3.89 % 6.44 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.17 0.90 3.87 % 7.43 %
HOWARD HUGHES CORP HHC 115.00 113.34 4.20 3.85 % 5.37 %
MEDIDATA SOLUTIONS INC MDSO 75.00 70.06 2.60 3.85 % 11.18 %
PARKER DRILLING CO PKD 5.00 2.70 0.10 3.85 % 92.31 %
TARGA RESOURCES CORP TRGP 57.50 56.56 2.10 3.86 % 5.58 %
EQGP HOLDINGS LP EQGP 20.00 19.02 0.70 3.82 % 9.17 %
FIFTH THIRD BANCORP FITB 27.00 26.33 0.97 3.82 % 6.47 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.88 0.77 3.83 % 4.43 %
SIMON PROPERTY GROUP INC NEW SPG 175.00 174.77 6.45 3.83 % 3.97 %
BRINKER INTL INC EAT 50.00 46.35 1.70 3.81 % 11.98 %
iShares Russell 2000 ETF IWM 154.00 153.36 5.63 3.81 % 4.24 %
MASTERCARD INCORPORATED MA 210.00 203.06 7.45 3.81 % 7.36 %
STATE STREET CORP STT 75.00 72.90 2.68 3.82 % 6.81 %
UPLAND SOFTWARE INC UPLD 35.00 31.28 1.15 3.82 % 16.16 %
Veru Inc. VERU 2.50 1.36 0.05 3.82 % 90.84 %
CANADIAN SOLAR INC CSIQ 16.00 15.02 0.55 3.80 % 10.57 %
SPDR S&P Regional Banking ETF KRE 55.00 54.71 2.00 3.79 % 4.34 %
Russell 2000 Index RUT 1,550.00 1,542.04 56.50 3.80 % 4.34 %
SSR MINING INC SSRM 12.00 10.91 0.40 3.81 % 14.18 %
SELECT ENERGY SERVICES INC WTTR 12.50 10.90 0.40 3.81 % 19.05 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 32.85 1.20 3.79 % 10.58 %
NORTHERN TRUST CORP NTRS 95.00 93.14 3.40 3.79 % 5.86 %
SHIRE PLC SHPG 180.00 175.01 6.40 3.80 % 6.76 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.00 33.63 1.23 3.80 % 4.94 %
ALLSTATE CORPORATION ALL 97.50 97.32 3.55 3.79 % 3.98 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 2.75 0.10 3.77 % 88.68 %
COLGATE PALMOLIVE CO CL 65.00 64.52 2.35 3.78 % 4.55 %
GANNETT COMPANY INC GCI 10.00 9.61 0.35 3.78 % 7.99 %
AUTOMATIC DATA PROCESSING ADP 145.00 143.41 5.20 3.76 % 4.91 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 74.29 2.70 3.77 % 4.76 %
PRAXAIR INC PX 160.00 159.85 5.80 3.77 % 3.86 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 64.00 63.96 2.30 3.73 % 3.80 %
BANK OF AMERICA CORP NEW BAC 29.00 28.32 1.02 3.74 % 6.23 %
MERCK & CO INC MRK 72.50 72.35 2.61 3.74 % 3.96 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 216.18 7.80 3.74 % 5.58 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.00 73.69 2.65 3.73 % 5.57 %
MACERICH CO MAC 52.50 51.54 1.85 3.72 % 5.66 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 41.80 1.50 3.72 % 4.22 %
NOVO NORDISK A S ADS NVO 44.00 43.17 1.55 3.72 % 5.72 %
OSI SYSTEMS INC OSIS 75.00 70.87 2.55 3.73 % 9.78 %
ANTERO RESOURCES CORP AR 20.00 18.21 0.65 3.70 % 13.90 %
HCI GROUP INC HCI 45.00 43.38 1.55 3.71 % 7.58 %
ISHARES MSCI SOUTH KOREA ETF EWY 62.00 61.46 2.19 3.69 % 4.61 %
OMNICOM GRP INC OMC 77.50 77.07 2.75 3.70 % 4.28 %
PARK HOTELS & RESORTS INC PK 29.55 29.43 1.05 3.70 % 4.12 %
INTUIT INC INTU 220.00 211.10 7.50 3.68 % 8.06 %
METLIFE INC MET 45.00 43.84 1.56 3.69 % 6.43 %
SEMGROUP CORPORATION SEMG 22.50 21.09 0.75 3.69 % 10.62 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 20.00 19.79 0.70 3.67 % 4.77 %
SPDR EURO STOXX 50 FEZ 36.00 35.91 1.27 3.67 % 3.93 %
PROSHARES ULTRASHORT GOLD GLL 80.00 79.17 2.80 3.67 % 4.75 %
HDFC BANK LTD ADS HDB 90.00 87.55 3.10 3.67 % 6.57 %
IDEX CORP IEX 135.00 132.86 4.70 3.67 % 5.34 %
ILLINOIS TOOL WKS INC ITW 130.00 127.03 4.50 3.67 % 6.10 %
THIRD POINT REINSURANCE LTD TPRE 12.50 11.27 0.40 3.68 % 15.00 %
BAXTER INTL INC BAX 70.00 69.46 2.45 3.66 % 4.46 %
CULLEN FROST BANKERS INC CFR 100.00 96.40 3.40 3.66 % 7.53 %
CHICO'S FAS INC CHS 8.00 7.08 0.25 3.66 % 17.13 %
SCHLUMBERGER LTD SLB 60.00 58.47 2.06 3.65 % 6.36 %
AT&T INC T 33.00 32.87 1.16 3.66 % 4.07 %
NIC INC EGOV 15.00 14.21 0.50 3.65 % 9.41 %
BENCHMARK ELECTRONICS INC BHE 25.00 24.26 0.85 3.63 % 6.79 %
CSX CORP CSX 70.00 67.94 2.38 3.63 % 6.77 %
CERNER CORP CERN 65.00 62.98 2.20 3.62 % 6.94 %
GENESIS HEALTHCARE INC GEN 2.50 1.43 0.05 3.62 % 81.16 %
iShares S&P 500 Growth ETF IVW 166.00 165.93 5.80 3.62 % 3.67 %
SLM CORP SLM 11.00 10.58 0.37 3.62 % 7.74 %
SENSIENT TECHNOLOGIES CORP SXT 65.00 64.48 2.25 3.62 % 4.45 %
CLOROX COMPANY CLX 155.00 152.57 5.30 3.60 % 5.25 %
COMTECH TELECOMM CO CMTL 35.00 31.69 1.10 3.60 % 14.42 %
DISCOVERY INC (C) DISCK 32.50 30.21 1.05 3.60 % 11.45 %
DARDEN RESTAURANTS INC DRI 110.00 106.33 3.70 3.61 % 7.18 %
VIAVI SOLUTIONS INC VIAV 13.00 12.04 0.42 3.61 % 11.88 %
HORMEL FOODS CORP HRL 42.50 41.73 1.45 3.60 % 5.51 %
WILLIAMS COS INC WMB 27.00 26.74 0.93 3.60 % 4.61 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.67 1.37 3.58 % 4.44 %
SPDR S&P Bank ETF KBE 44.00 43.35 1.50 3.58 % 5.14 %
LLOYDS BANKING GROUP PLC ADS LYG 3.00 2.89 0.10 3.58 % 7.53 %
PRINCIPAL FINL GROUP INC PFG 55.00 53.56 1.85 3.58 % 6.36 %
STIFEL FIN CORP SF 50.00 47.76 1.65 3.58 % 8.44 %
VIACOM INC VIAB 35.00 33.23 1.15 3.58 % 9.10 %
VERIZON COMMUNICATIONS INC VZ 55.00 54.90 1.90 3.58 % 3.77 %
ASTRAZENECA P L C ADS AZN 40.00 39.21 1.35 3.57 % 5.65 %
CHECK POINT SOFTWARE TECH CHKP 115.00 110.27 3.80 3.57 % 8.01 %
KIRBY CORPORATION KEX 80.00 75.46 2.60 3.57 % 9.80 %
SOGOU INC ADS SOGO 7.50 5.81 0.20 3.57 % 33.69 %
PROSHARES ULTRA 20 PLUS YR TR UBT 67.00 66.92 2.30 3.56 % 3.68 %
SPDR S&P RETAIL XRT 47.00 46.23 1.59 3.56 % 5.29 %
CALIX INC CALX 8.00 7.30 0.25 3.55 % 13.48 %
CENTENNIAL RESOURCE DEV INC CDEV 22.50 20.41 0.70 3.55 % 14.16 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 47.00 46.80 1.60 3.54 % 3.98 %
HILLENBRAND, INC HI 50.00 49.60 1.70 3.55 % 4.38 %
REINSURANCE GRP OF AMER INC RGA 140.00 137.05 4.70 3.55 % 5.78 %
JBG SMITH PROPERTIES JBGS 40.00 36.79 1.25 3.52 % 12.55 %
MEDTRONIC PLC MDT 95.00 93.94 3.20 3.53 % 4.69 %
FIRST COMWLTH FINL CORP PA FCF 15.00 14.78 0.50 3.50 % 5.04 %
FAIR ISAAC INC FICO 210.00 207.74 7.00 3.49 % 4.61 %
FIDELITY NATL INFORMATION SERV FIS 105.00 103.75 3.50 3.49 % 4.74 %
JPMORGAN CHASE & CO JPM 110.00 107.91 3.65 3.50 % 5.51 %
LIVE NATION ENTERTAINMENT INC LYV 55.00 51.68 1.75 3.50 % 10.15 %
ARCHER DANIELS MIDLAND CO ADM 50.00 49.54 1.67 3.49 % 4.45 %
WALT DISNEY CO (THE) DIS 120.00 118.90 4.00 3.48 % 4.44 %
INTL BUSINESS MACHINES IBM 130.00 129.10 4.35 3.49 % 4.21 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.55 1.37 3.50 % 4.65 %
PROSHARES TRUST SHORT QQQ PSQ 32.00 31.31 1.05 3.47 % 5.75 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 2.98 0.10 3.47 % 73.61 %
SANDRIDGE ENERGY INC NEW SD 12.50 10.44 0.35 3.47 % 23.89 %
YUM BRANDS INC YUM 90.00 89.40 3.00 3.47 % 4.17 %
VF CORP VFC 80.00 77.76 2.60 3.46 % 6.44 %
GEO GROUP INC (REIT) GEO 25.00 24.08 0.80 3.44 % 7.39 %
GLOBAL X MSCI GREECE ETF GREK 8.00 7.52 0.25 3.44 % 10.04 %
RAYTHEON COMPANY NEW RTN 195.00 191.01 6.35 3.44 % 5.60 %
PROSHARES ULTRA GOLD UGL 35.00 34.55 1.15 3.44 % 4.79 %
ATKORE INTERNATIONAL GROUP INC ATKR 25.00 22.71 0.75 3.42 % 13.84 %
AVERY DENNISON CORP AVY 100.00 97.58 3.20 3.39 % 5.95 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 25.91 0.85 3.39 % 19.71 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.12 1.25 3.39 % 8.49 %
iShares U.S. Energy ETF IYE 40.00 39.64 1.30 3.39 % 4.33 %
LA Z BOY INC LZB 30.00 27.37 0.90 3.40 % 13.34 %
MARKEL CORP HLDG CO MKL 1,130.00 1,120.52 36.70 3.39 % 4.26 %
PERCEPTRON INC PRCP 10.00 9.14 0.30 3.39 % 13.12 %
SPDR FD ENERGY XLE 72.00 71.53 2.35 3.40 % 4.08 %
AMPHENOL CORP APH 85.00 82.97 2.70 3.36 % 5.89 %
IRON MOUNTAIN INC (REIT) IRM 32.50 32.18 1.05 3.37 % 4.40 %
PROSHARES SH RUSSELL 2000 RWM 42.00 41.37 1.35 3.37 % 4.95 %
TJX COMPANIES INC TJX 110.00 107.26 3.50 3.37 % 6.01 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 190.00 187.72 6.10 3.36 % 4.61 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 45.00 43.30 1.40 3.34 % 7.40 %
CLEAN HARBORS INC CLH 70.00 66.37 2.15 3.35 % 9.00 %
EQUITY RESIDENTIAL EQR 65.00 64.87 2.10 3.35 % 3.55 %
AEGLEA BIOTHERAPEUTICS INC AGLE 10.00 9.30 0.30 3.33 % 11.11 %
ISHARES MSCI GERMANY ETF EWG 28.00 27.84 0.90 3.34 % 3.93 %
ANHEUSER-BUSCH INBEV SA ADS BUD 85.00 83.86 2.70 3.33 % 4.73 %
DISCOVER FINANCIAL SERVICES DFS 77.50 76.03 2.45 3.33 % 5.33 %
FIRSTENERGY CORP FE 39.00 38.85 1.25 3.32 % 3.72 %
S&P 500 INDEX SPX 2,770.00 2,767.78 89.30 3.33 % 3.42 %
INGREDION INC INGR 105.00 102.60 3.30 3.32 % 5.74 %
SPDR FD TECHNOLOGY XLK 71.00 70.01 2.25 3.32 % 4.78 %
Mini-SPX Index based on the S&P 500 Inde XSP 277.00 276.78 8.91 3.33 % 3.41 %
ERICSSON ERIC 10.00 9.36 0.30 3.31 % 10.38 %
ATHENAHEALTH INC. ATHN 125.00 122.06 3.90 3.30 % 5.79 %
VANECK VECTORS GOLD MINERS ETF GDX 21.00 20.01 0.64 3.30 % 8.42 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 19.00 18.83 0.60 3.29 % 4.22 %
SECOND SIGHT MEDICAL PRODUCTS INC EYES 2.50 1.57 0.05 3.29 % 64.47 %
HONEYWELL INTERNATIONAL INC HON 155.00 153.47 4.90 3.30 % 4.33 %
M & T BANK CORP MTB 165.00 162.63 5.20 3.30 % 4.81 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 16.00 15.64 0.50 3.30 % 5.68 %
ALDER BIOPHARMACEUTICALS INC ALDR 15.00 12.59 0.40 3.28 % 23.05 %
BARNES & NOBLE EDUCATION INC BNED 7.50 6.29 0.20 3.28 % 23.15 %
PROCTER & GAMBLE CO PG 87.50 87.30 2.78 3.29 % 3.53 %
CHEVRON CORP CVX 120.00 118.14 3.75 3.28 % 4.90 %
COMFORT SYSTEMS USA INC FIX 55.00 52.00 1.65 3.28 % 9.24 %
IMPAC MORTGAGE HLDGS INC IMH 7.50 6.30 0.20 3.28 % 22.95 %
UNIVERSAL HEALTH SVR INC UHS 130.00 125.79 4.00 3.28 % 6.74 %
MONSTER BEVERAGE CORPORATION MNST 55.00 52.11 1.65 3.27 % 9.00 %
HEIDRICK & STRUGGLES INTL HSII 30.00 28.57 0.90 3.25 % 8.42 %
NOVARTIS AG ADS NVS 87.50 87.19 2.75 3.26 % 3.62 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.08 0.35 3.26 % 16.50 %
RBC BEARINGS INC ROLL 145.00 142.72 4.50 3.26 % 4.91 %
TE CONNECTIVITY LTD TEL 80.00 77.55 2.45 3.26 % 6.52 %
ARAMARK ARMK 40.00 38.25 1.20 3.24 % 7.96 %
SPDR S&P EMER MRKTS DIV ETF EDIV 29.00 28.80 0.90 3.23 % 3.95 %
INFOSYS LIMITED ADS INFY 10.00 9.58 0.30 3.23 % 7.76 %
POST HOLDINGS INC POST 100.00 95.78 3.00 3.23 % 7.78 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 59.00 58.96 1.85 3.24 % 3.31 %
iShares U.S. Pharmaceuticals ETF IHE 161.00 160.30 5.00 3.22 % 3.67 %
KEURIG DR PEPPER INC KDP 25.00 24.08 0.75 3.21 % 7.16 %
PHILIP MORRIS INTL INC PM 90.00 88.83 2.77 3.22 % 4.58 %
ECHOSTAR CORP SATS 45.00 43.33 1.35 3.22 % 7.19 %
SPDR S&P 500 ETF TRUST SPY 277.00 276.25 8.63 3.22 % 3.50 %
EXXON MOBIL CORP XOM 82.50 81.97 2.56 3.22 % 3.89 %
COWEN INC CL A COWN 17.50 16.14 0.50 3.20 % 11.89 %
KINDRED BIOSCIENCES INC KIN 15.00 12.88 0.40 3.21 % 20.19 %
KELLOGG CO K 72.50 71.17 2.20 3.19 % 5.12 %
MACQUARIE INFRASTRUCTURE CORP MIC 42.50 41.96 1.30 3.20 % 4.53 %
VISTRA ENERGY CORP VST 24.00 22.65 0.70 3.19 % 9.34 %
GENESEE & WYOMING INC GWR 85.00 81.14 2.50 3.18 % 8.09 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 17.86 0.55 3.18 % 15.54 %
FORD MOTOR COMPANY F 9.00 8.50 0.26 3.16 % 9.22 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 9.81 0.30 3.15 % 5.15 %
BROOKFIELD PROPERTY PARTNERS L P BPY 19.74 19.73 0.60 3.14 % 3.19 %
SPDR DJIA ETF TRUST DIA 255.00 254.32 7.75 3.14 % 3.42 %
MPLX L P MPLX 35.00 34.53 1.05 3.14 % 4.54 %
PROGRESSIVE CORP OH PGR 72.50 70.55 2.15 3.14 % 5.99 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 106.34 3.25 3.15 % 3.79 %
ARK INNOVATION ETF ARKK 42.00 41.32 1.25 3.12 % 4.82 %
CAL MAINE FOODS INC CALM 50.00 47.86 1.45 3.12 % 7.74 %
DUNKIN BRANDS GROUP INC DNKN 75.00 72.60 2.20 3.13 % 6.53 %
OMEGA HEALTHCARE INVS INC OHI 33.00 32.95 1.00 3.13 % 3.29 %
STARBUCKS CORP SBUX 60.00 58.66 1.78 3.13 % 5.49 %
TEJON RANCH COMPANY TRC 20.00 19.76 0.60 3.13 % 4.38 %
TUPPERWARE BRANDS CORP TUP 35.00 31.31 0.95 3.13 % 15.28 %
VISA INC. V 145.00 140.08 4.25 3.13 % 6.75 %
SPDR FD FINANCIAL XLF 27.00 26.67 0.81 3.13 % 4.41 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 20.00 19.91 0.60 3.11 % 3.57 %
KANSAS CITY SOUTHERN KSU 110.00 106.12 3.20 3.11 % 6.88 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 8.29 0.25 3.11 % 11.94 %
SAFETY INCOME & GROWTH INC SAFE 17.50 16.57 0.50 3.11 % 8.90 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 69.00 68.51 2.05 3.08 % 3.82 %
GLOBAL X SILVER MINERS NEW SIL 26.00 25.06 0.75 3.09 % 6.95 %
VANGUARD S&P 500 ETF VOO 255.00 253.85 7.60 3.09 % 3.55 %
VANGUARD LARGE-CAP ETF VV 127.00 126.73 3.80 3.09 % 3.31 %
WABASH NATL CORP WNC 15.00 13.36 0.40 3.09 % 15.74 %
POOL CORPORATION POOL 145.00 141.03 4.20 3.07 % 5.97 %
ISHARES SILVER SHARES SLV 14.00 13.74 0.41 3.08 % 5.03 %
ADVANCED ENERGY INDS INC AEIS 50.00 45.47 1.35 3.06 % 13.33 %
COLUMBIA SPORTSWEAR CO COLM 90.00 85.87 2.55 3.06 % 8.02 %
ECOLAB INC ECL 150.00 148.55 4.40 3.05 % 4.06 %
LEIDOS HOLDINGS INC LDOS 70.00 67.57 2.00 3.05 % 6.76 %
TANGER FACTORY OUTLET CENTER SKT 22.50 22.00 0.65 3.04 % 5.39 %
STAGE STORES INC SSI 2.50 1.69 0.05 3.05 % 52.44 %
UNITED PARCEL SERVICE INC UPS 120.00 116.49 3.45 3.05 % 6.16 %
AFLAC INCORPORATED AFL 45.00 44.47 1.31 3.04 % 4.26 %
GENERAL DYNAMICS CORP GD 195.00 190.26 5.60 3.03 % 5.60 %
PFIZER INC PFE 45.00 44.50 1.31 3.03 % 4.19 %
SPRINT CORP S 7.00 6.46 0.19 3.03 % 11.64 %
SUNTRUST BANKS INC STI 65.00 62.79 1.85 3.04 % 6.66 %
TRIVAGO N.V. TRVG 7.50 5.10 0.15 3.03 % 51.52 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 265.30 7.80 3.03 % 4.85 %
VANGUARD FTSE EUROPE ETF VGK 53.00 52.67 1.55 3.03 % 3.68 %
BARCLAYS PLC ADR BCS 9.00 8.53 0.25 3.02 % 8.70 %
iShares U.S. Regional Banks ETF IAT 47.00 46.19 1.35 3.01 % 4.82 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 205.00 201.95 5.90 3.01 % 4.57 %
JAGGED PEAK ENERGY INC JAG 15.00 13.67 0.40 3.01 % 13.04 %
S&P 100 INDEX OEX 1,240.00 1,236.09 36.20 3.02 % 3.34 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 77.00 76.71 2.25 3.02 % 3.41 %
VIVINT SOLAR INC VSLR 6.00 5.11 0.15 3.02 % 20.97 %
TELIGENT INC TLGT 5.00 3.46 0.10 2.98 % 48.81 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.00 38.09 1.10 2.97 % 5.43 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 73.18 2.12 2.98 % 4.14 %
CARE TRUST REIT INC. CTRE 17.50 17.39 0.50 2.96 % 3.61 %
CITRIX SYSTEMS INC CTXS 105.00 100.70 2.90 2.97 % 7.36 %
FLOWERS FOODS INC NEW FLO 20.00 19.06 0.55 2.97 % 8.05 %
iShares U.S. Medical Devices ETF IHI 210.00 208.00 6.00 2.97 % 3.96 %
AVALONBAY COMMUNITIES INC AVB 180.00 177.97 5.10 2.95 % 4.12 %
ELI LILLY & CO LLY 115.00 111.92 3.20 2.94 % 5.78 %
S & P 100 Index XEO 1,240.00 1,236.09 35.40 2.95 % 3.27 %
GREIF INC GEF 50.00 47.31 1.35 2.94 % 8.79 %
CONSOLIDATED EDISON INC ED 77.50 77.38 2.20 2.93 % 3.09 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 59.65 1.70 2.93 % 3.54 %
iShares Russell Mid-Cap Growth ETF IWP 124.00 123.07 3.50 2.93 % 3.70 %
JOHNSON AND JOHNSON JNJ 140.00 139.05 3.95 2.92 % 3.63 %
MCDONALDS CORP MCD 170.00 167.49 4.75 2.92 % 4.46 %
SKYWEST INC SKYW 55.00 50.98 1.45 2.93 % 11.04 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 92.00 91.95 2.60 2.91 % 2.97 %
ESSEX PPTY TRUST INC ESS 250.00 245.64 6.90 2.89 % 4.72 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 40.87 1.15 2.90 % 3.22 %
VAN ECK VECTORS PHARMA ETF PPH 63.00 62.30 1.75 2.89 % 4.05 %
PRESIDIO, INC. PSDO 15.00 14.21 0.40 2.90 % 8.62 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 57.39 1.60 2.87 % 7.55 %
DELUXE CORP DLX 55.00 52.21 1.45 2.86 % 8.35 %
UNION BANKSHARES CORPORATION UBSH 35.00 34.12 0.95 2.86 % 5.52 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.19 0.20 2.86 % 14.45 %
SEACOR HOLDINGS INC CKH 50.00 47.04 1.30 2.84 % 9.31 %
VANGUARD MEGA CAP GROWTH ETF MGK 120.00 119.76 3.30 2.83 % 3.04 %
PPG INDS INC PPG 105.00 101.39 2.80 2.84 % 6.50 %
UNIVERSAL FOREST PRODUCTS UFPI 30.00 28.92 0.80 2.84 % 6.69 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 31.00 30.91 0.85 2.83 % 3.12 %
ISHARES MSCI SWITZERLAND ETF EWL 33.00 32.92 0.90 2.81 % 3.06 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.51 2.51 2.82 % 3.37 %
BALL CORP BLL 47.50 45.93 1.25 2.80 % 6.31 %
REV GROUP INC REVG 15.00 12.82 0.35 2.81 % 20.29 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 55.00 54.05 1.47 2.80 % 4.60 %
WELLTOWER INC WELL 65.00 64.47 1.75 2.79 % 3.64 %
AURINIA PHARMACEUTICALS INC AUPH 7.50 5.56 0.15 2.77 % 38.63 %
WISDOM TREE INDIA ERNG FD EPI 23.00 22.22 0.60 2.78 % 6.38 %
ISHARES MSCI TAIWAN ETF EWT 34.00 33.48 0.90 2.76 % 4.36 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 62.00 61.21 1.65 2.77 % 4.10 %
T ROWE PRICE GROUP INC TROW 105.00 100.06 2.70 2.77 % 7.85 %
QUEST DIAGNOSTICS INC DGX 105.00 102.50 2.75 2.76 % 5.26 %
AMDOCS LIMITED DOX 65.00 63.43 1.70 2.75 % 5.30 %
TRI POINTE GROUP INC TPH 12.50 11.18 0.30 2.76 % 14.89 %
VANGUARD MID-CAP ETF VO 153.00 152.96 4.10 2.75 % 2.78 %
DIGITAL REALTY TRUST INC DLR 115.00 112.58 3.00 2.74 % 4.95 %
ITT CORP ITT 55.00 50.59 1.35 2.74 % 11.70 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 53.10 1.42 2.75 % 4.49 %
PAYCHEX INC PAYX 70.00 67.94 1.80 2.72 % 5.84 %
RIBBON COMMUNICATIONS INC RBBN 7.50 5.65 0.15 2.73 % 36.36 %
ISHARES MSCI JAPAN ETF EWJ 57.00 56.65 1.49 2.70 % 3.34 %
INTERXION HOLDING N V INXN 65.00 60.92 1.60 2.70 % 9.58 %
iShares S&P 500 Value ETF IVE 112.00 111.97 2.95 2.71 % 2.73 %
WENDY'S COMPANY WEN 18.00 17.02 0.45 2.72 % 8.63 %
iShares U.S. Healthcare ETF IYH 195.00 194.14 5.10 2.70 % 3.15 %
KRATON CORPORATION KRA 40.00 36.13 0.95 2.70 % 13.70 %
CONTANGO OIL & GAS CO MCF 7.50 5.75 0.15 2.68 % 33.93 %
VANGUARD MEGA CAP ETF MGC 96.00 95.78 2.50 2.68 % 2.92 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 196.00 195.09 5.10 2.68 % 3.16 %
ISHARES MSCI MALAYSIA ETF EWM 31.00 30.74 0.80 2.67 % 3.54 %
iShares U.S. Real Estate ETF IYR 78.00 77.73 2.02 2.67 % 3.02 %
PNC FINANCIAL SVCS GROUP INC PNC 130.00 125.16 3.25 2.67 % 6.64 %
SHELL MIDSTREAM PARTNERS L P SHLX 22.00 21.17 0.55 2.67 % 6.69 %
INVESCO CHINA ALL-CAP ETF YAO 29.00 28.89 0.75 2.67 % 3.06 %
ARRIS INTERNATIONAL PLC ARRS 25.00 23.28 0.60 2.65 % 10.23 %
WEBSTER FIN CORP WATERBURY WBS 65.00 62.15 1.60 2.64 % 7.35 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 3.88 0.10 2.65 % 32.28 %
INNOVIVA INC INVA 17.50 15.68 0.40 2.62 % 14.53 %
NISOURCE INC HLDG CO NI 26.00 25.40 0.65 2.63 % 5.05 %
TOTAL S A ADS TOT 62.50 60.81 1.55 2.62 % 5.47 %
AMERICAN EXPRESS CO AXP 110.00 106.73 2.70 2.60 % 5.74 %
EDGEWELL PERSONAL CARE CO EPC 50.00 45.47 1.15 2.59 % 12.82 %
NEXTERA ENERGY INC NEE 175.00 173.46 4.40 2.60 % 3.51 %
ENERGY TRANSFER LP ET 18.00 17.06 0.43 2.59 % 8.24 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 34.00 33.73 0.85 2.59 % 3.41 %
SABRA HEALTHCARE REIT INC SBRA 22.50 21.80 0.55 2.59 % 5.88 %
AMGEN INC AMGN 210.00 201.80 5.05 2.57 % 6.73 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 155.40 3.90 2.57 % 5.61 %
RENAISSANCERE HOLDINGS LTD RNR 135.00 132.34 3.30 2.56 % 4.62 %
TALLGRASS ENERGY LP TGE 25.00 24.00 0.60 2.56 % 6.84 %
BOSTON PROPERTIES INC BXP 120.00 116.95 2.90 2.54 % 5.22 %
GOLAR LNG PARTNERS LP GMLP 15.00 14.07 0.35 2.55 % 9.33 %
WELLS FARGO & CO NEW WFC 55.00 52.89 1.31 2.54 % 6.63 %
ATHERSYS INC ATHX 3.00 2.03 0.05 2.53 % 51.52 %
iShares MSCI EAFE ETF EFA 64.00 63.74 1.56 2.51 % 2.93 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.54 0.70 2.51 % 4.17 %
ING GROEP N V ADS ING 13.00 12.19 0.30 2.52 % 9.34 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 85.00 83.37 2.05 2.52 % 4.53 %
TEXTRON INC TXT 60.00 56.75 1.39 2.51 % 8.38 %
BMC STOCK HOLDINGS INC BMCH 17.50 16.50 0.40 2.48 % 8.70 %
THE KRAFT HEINZ COMPANY KHC 60.00 57.56 1.40 2.49 % 6.84 %
SCHWAB U.S. MID-CAP ETF SCHM 54.00 53.45 1.30 2.49 % 3.55 %
INVESCO DB BASE METALS FUND DBB 17.00 16.54 0.40 2.48 % 5.33 %
HARMONY GOLD MNG CO LTD ADR HMY 2.50 2.07 0.05 2.48 % 23.76 %
KT CORP ADS KT 15.00 14.54 0.35 2.47 % 5.71 %
L3 TECHNOLOGIES INC LLL 220.00 215.23 5.20 2.48 % 4.75 %
VUZIX CORPORATION VUZI 7.50 6.19 0.15 2.48 % 24.17 %
VANGUARD HIGH DIV YIELD VYM 85.00 84.54 2.05 2.49 % 3.04 %
KIMBERLY CLARK CORP KMB 115.00 110.23 2.65 2.46 % 6.90 %
SANDSTORM GOLD LTD SAND 4.50 4.16 0.10 2.46 % 10.84 %
AON PLC (UK) AON 155.00 151.10 3.60 2.44 % 5.08 %
DSW INC DSW 30.00 25.16 0.60 2.44 % 22.15 %
SPDR SER TR S&P DIVIDEND SDY 95.00 94.26 2.25 2.45 % 3.25 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 100.00 95.08 2.27 2.45 % 7.75 %
VOCERA COMMUNICATIONS INC VCRA 35.00 31.34 0.75 2.45 % 14.42 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 63.00 62.97 1.50 2.44 % 2.49 %
SPDR FD UTILITIES XLU 55.00 54.57 1.30 2.44 % 3.25 %
ABBOTT LABS ABT 70.00 67.59 1.59 2.41 % 6.06 %
LAMB WESTON HOLDINGS INC LW 80.00 76.57 1.80 2.41 % 6.99 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 7.50 6.45 0.15 2.38 % 19.05 %
KAYNE ANDERSON MLP/MIDSTREAM INVESTMENT KYN 17.50 17.18 0.40 2.38 % 4.29 %
OCLARO INC OCLR 9.00 8.57 0.20 2.39 % 7.53 %
BLACK STONE MINERALS L.P. BSM 17.50 17.25 0.40 2.37 % 3.86 %
SP PLUS CORP SP 35.00 32.31 0.75 2.38 % 10.90 %
VANGUARD MID CAP VALUE ETF VOE 108.00 107.46 2.50 2.38 % 2.90 %
HERSHEY COMPANY (THE) HSY 110.00 106.58 2.46 2.36 % 5.65 %
KAR AUCTION SERVICES INC KAR 60.00 56.57 1.30 2.35 % 8.56 %
SCHWAB U.S. SMALL-CAP ETF SCHA 70.00 69.45 1.60 2.36 % 3.17 %
TORONTO DOMINION BANK TD 57.50 56.40 1.30 2.36 % 4.36 %
TOYOTA MOTOR CORP ADR TM 120.00 116.32 2.68 2.36 % 5.60 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 122.42 2.80 2.34 % 4.50 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 340.80 7.80 2.34 % 3.60 %
ONE GAS INC OGS 85.00 83.10 1.90 2.34 % 4.68 %
ONEOK INC NEW OKE 70.00 67.79 1.55 2.34 % 5.68 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 15.32 0.35 2.34 % 16.90 %
UNITED STATES 12 MO OIL FUND USL 27.00 26.25 0.60 2.34 % 5.26 %
INVESCO DB COMM TRK IND FD DBC 18.00 17.75 0.40 2.31 % 3.75 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 100.00 95.51 2.15 2.30 % 7.11 %
MOBILEIRON INC MOBL 5.00 4.43 0.10 2.31 % 15.47 %
iShares S&P 100 ETF OEF 124.00 123.86 2.80 2.31 % 2.43 %
AMBER ROAD INC AMBR 10.00 9.01 0.20 2.27 % 13.51 %
HSBC HOLDINGS P L C ADS HSBC 42.00 40.46 0.90 2.28 % 6.17 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 18.00 17.91 0.40 2.28 % 2.80 %
ELANCO ANIMAL HEALTH INCORPORATED ELAN 35.00 31.61 0.70 2.26 % 13.23 %
ARDMORE SHIPPING CORP ASC 7.50 6.82 0.15 2.25 % 12.44 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 9.96 0.22 2.26 % 2.67 %
CME GROUP INC CME 185.00 182.65 4.00 2.24 % 3.55 %
BANK OF NEW YORK MELLON CORP BK 50.00 47.40 1.03 2.22 % 7.83 %
CATALENT INC CTLT 45.00 41.37 0.90 2.22 % 11.19 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 65.00 64.09 1.40 2.23 % 3.68 %
PENNSYLVANIA REAL ESTATE INV PEI 10.00 9.12 0.20 2.24 % 12.11 %
SPDR S&P EMRG MKTS SMCP ETF EWX 42.00 41.51 0.90 2.22 % 3.42 %
GAMING AND LEISURE PROPERTIES INC GLPI 35.00 34.56 0.75 2.22 % 3.52 %
PRA HEALTH SCIENCES INC PRAH 105.00 100.98 2.20 2.23 % 6.30 %
VANGUARD REAL ESTATE ETF VNQ 79.00 78.12 1.70 2.22 % 3.38 %
VODAFONE GROUP PLC VOD 21.00 20.20 0.44 2.23 % 6.28 %
INVESTMENT TECH GROUP INC ITG 30.00 27.73 0.60 2.21 % 10.58 %
ISHARES MSCI AUSTRALIA ETF EWA 21.00 20.91 0.45 2.20 % 2.64 %
EXELON CORP EXC 45.00 44.13 0.95 2.20 % 4.21 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 31.00 30.12 0.65 2.21 % 5.19 %
ROCKWELL COLLINS INC COL 135.00 131.50 2.80 2.18 % 4.90 %
DIAGEO PLC NEW ADS DEO 145.00 140.39 3.00 2.18 % 5.54 %
ELECTRONICS FOR IMAGING INC EFII 35.00 30.50 0.65 2.18 % 17.25 %
COCA COLA CO KO 47.00 46.33 0.99 2.18 % 3.66 %
BANCORPSOUTH BANK BXS 30.00 28.47 0.60 2.15 % 7.64 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.37 0.05 2.16 % 29.31 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 20.80 0.44 2.16 % 3.14 %
HOST HOTEL & RESORTS INC. HST 20.00 19.10 0.40 2.14 % 6.95 %
Invesco Solar ETF TAN 20.00 19.06 0.40 2.14 % 7.18 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 54.69 1.15 2.15 % 2.73 %
SPDR SER TR S&P PHARMACEUTICAL XPH 46.00 45.29 0.95 2.14 % 3.74 %
SOUTHERN COMPANY SO 46.00 45.07 0.94 2.13 % 4.24 %
SS & C TECHNOLOGIES HLDGS INC SSNC 55.00 50.29 1.05 2.13 % 11.70 %
COMPUTER TASK GROUP INC CTG 5.00 4.83 0.10 2.11 % 5.71 %
EDISON INTERNATIONAL EIX 72.50 70.31 1.45 2.11 % 5.29 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 97.50 95.30 1.95 2.09 % 4.45 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 54.00 53.61 1.10 2.09 % 2.84 %
INVITATION HOMES INC INVH 22.50 21.89 0.45 2.10 % 4.94 %
NATIONAL FUEL GAS CO NJ NFG 60.00 58.24 1.20 2.10 % 5.19 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.20 0.29 2.08 % 7.84 %
INDEPENDENCE REALTY TRUST INC IRT 10.00 9.83 0.20 2.08 % 3.84 %
KADANT INC KAI 100.00 97.96 2.00 2.08 % 4.21 %
SPDR DJ REIT RWR 91.00 90.28 1.85 2.09 % 2.91 %
MEDICAL PROPERTIES TRUST INC MPW 15.00 14.72 0.30 2.08 % 4.02 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 45.00 41.99 0.85 2.07 % 9.38 %
NOMURA HOLDINGS INC ADS NMR 5.00 4.93 0.10 2.07 % 3.52 %
TRAVELERS COS INC (THE) TRV 130.00 126.07 2.55 2.06 % 5.25 %
WESTERN ASSET MORTGAGE CAPITAL CORP WMC 10.00 9.85 0.20 2.07 % 3.63 %
INVESCO CURRENCY SH BR POUND ST TR FXB 127.00 126.72 2.55 2.05 % 2.28 %
TPG RE FINANCE TRUST INC TRTX 20.00 19.93 0.40 2.05 % 2.41 %
DTE ENERGY COMPANY DTE 115.00 112.94 2.25 2.03 % 3.89 %
LAMAR ADVERTISING COMPANY (A) LAMR 77.50 75.23 1.50 2.03 % 5.11 %
AXIS CAPITAL HLDGS LTD AXS 60.00 55.85 1.10 2.01 % 9.59 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 106.93 2.10 2.00 % 4.93 %
CONDUENT INC CNDT 22.50 20.27 0.40 2.01 % 13.24 %
EPR PROPERTIES EPR 70.00 68.09 1.35 2.02 % 4.88 %
ISHARES S&P GSCI COMMODITY GSG 18.00 17.75 0.35 2.01 % 3.45 %
KENNAMETAL INC KMT 40.00 35.59 0.70 2.01 % 14.65 %
MOELIS & CO MC 53.50 50.81 1.00 2.01 % 7.41 %
REGENCY CENTERS CORP REG 65.00 63.45 1.25 2.01 % 4.50 %
TRIBUNE PUBLISHING COMPANY TPCO 17.50 15.22 0.30 2.01 % 17.29 %
BEST INC ADS BSTI 7.50 5.16 0.10 1.98 % 48.22 %
VANGUARD MEGA CAP VALUE ETF MGV 78.00 77.60 1.50 1.97 % 2.50 %
NAUTILUS INC NLS 15.00 12.99 0.25 1.96 % 17.74 %
DOMINION ENERGY INC D 75.00 73.50 1.40 1.94 % 4.02 %
SPDR GOLD TRUST GLD 117.00 116.01 2.22 1.95 % 2.82 %
PPL CORPORATION PPL 32.00 31.22 0.60 1.96 % 4.51 %
NEWS CORPORATION NWSA 14.00 13.13 0.25 1.94 % 8.70 %
TD AMERITRADE HLDG CORP AMTD 55.00 50.48 0.95 1.92 % 11.04 %
EXLSERVICE HOLDINGS, INC. EXLS 65.00 61.09 1.15 1.92 % 8.44 %
FLIR SYSTEMS INC FLIR 60.00 55.86 1.05 1.92 % 9.47 %
GLATFELTER GLT 20.00 18.53 0.35 1.93 % 10.01 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 51.00 50.65 0.95 1.91 % 2.62 %
NUTRIEN LTD NTR 60.00 55.84 1.05 1.92 % 9.51 %
REALTY INCOME CORPORATION O 60.00 58.50 1.10 1.92 % 4.53 %
SCHWAB U.S. BROAD MARKET ETF SCHB 67.00 66.47 1.25 1.92 % 2.73 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 51.00 50.46 0.95 1.92 % 3.01 %
WASTE MANAGEMENT INC WM 92.50 90.44 1.70 1.92 % 4.24 %
ISHARES MSCI ACWI ETF ACWI 71.00 70.07 1.30 1.89 % 3.24 %
AMERICAN TOWER REIT AMT 155.00 150.15 2.80 1.90 % 5.19 %
EQUITY COMMONWEALTH EQC 30.00 29.48 0.55 1.90 % 3.70 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 51.14 0.95 1.89 % 9.58 %
AMERICAN ELECTRIC POWER INC AEP 75.00 73.26 1.35 1.88 % 4.30 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.15 0.50 1.88 % 5.07 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 12.00 11.01 0.20 1.85 % 11.01 %
GENUINE PARTS CO GPC 105.00 101.34 1.85 1.86 % 5.54 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 31.00 30.15 0.55 1.86 % 4.73 %
PROSHARES ULTRASH OIL & GAS DUG 34.00 33.10 0.60 1.85 % 4.62 %
SHAW COMMUNICATIONS INC SJR 20.00 19.23 0.35 1.85 % 5.93 %
AERCAP HOLDINGS N.V. AER 55.00 52.72 0.95 1.84 % 6.24 %
QURATE RETAIL INC (A) QRTEA 25.00 22.15 0.40 1.84 % 14.94 %
DANAHER CORP DHR 105.00 100.39 1.80 1.83 % 6.50 %
SEMPRA ENERGY SRE 120.00 116.61 2.10 1.83 % 4.79 %
WHEATON PRECIOUS METALS CORP WPM 20.00 17.41 0.31 1.81 % 16.96 %
ISHARES MSCI SPAIN ETF EWP 29.00 28.24 0.50 1.80 % 4.54 %
iShares 20+ Year Treasury Bond ETF TLT 114.00 113.71 2.00 1.79 % 2.05 %
BRANDYWINE REALTY TR BDN 15.00 14.38 0.25 1.77 % 6.16 %
EMERGE ENERGY SERVICES LP EMES 5.00 2.90 0.05 1.75 % 75.44 %
BIOSCRIP INC BIOS 5.00 2.92 0.05 1.74 % 74.22 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 59.00 58.15 1.00 1.75 % 3.24 %
HCP INC HCP 27.50 26.40 0.45 1.73 % 5.97 %
MARTIN MIDSTREAM PRTNRS LP MMLP 12.50 11.73 0.20 1.73 % 8.41 %
ENERGY FUELS INC UUUU 5.00 2.93 0.05 1.74 % 73.61 %
VEON LTD VEON 3.00 2.92 0.05 1.74 % 4.53 %
INVESCO MORTGAGE CAPITAL INC IVR 15.00 14.77 0.25 1.72 % 3.31 %
WESTAMERICA BANCORP WABC 60.00 56.61 0.95 1.71 % 7.80 %
EVERSOURCE ENERGY ES 65.00 63.33 1.05 1.69 % 4.37 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 55.00 54.03 0.90 1.69 % 3.52 %
iShares MSCI Pacific ex Japan ETF EPP 43.00 42.52 0.70 1.67 % 2.82 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 64.00 63.69 1.05 1.68 % 2.17 %
UDR INC UDR 40.00 39.39 0.65 1.68 % 3.25 %
DUKE ENERGY CORP NEW DUK 85.00 82.75 1.35 1.66 % 4.42 %
FIRST AMERICAN FINANCIAL CORP FAF 50.00 46.00 0.75 1.66 % 10.50 %
IHS Markit Ltd. INFO 55.00 52.05 0.85 1.66 % 7.42 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 65.27 1.05 1.64 % 5.11 %
ARTHUR J GALLAGHER & CO AJG 75.00 72.67 1.15 1.61 % 4.87 %
PBF LOGISTICS LP PBFX 22.50 22.15 0.35 1.61 % 3.21 %
SIBANYE-STILLWATER ADS SBGL 5.00 3.17 0.05 1.60 % 60.26 %
TEUCRIUM WHEAT FUND WEAT 7.00 6.31 0.10 1.61 % 12.72 %
A. O. SMITH CORP AOS 50.00 45.18 0.70 1.57 % 12.41 %
ATMOS ENERGY CORP ATO 100.00 97.07 1.50 1.57 % 4.64 %
TUNIU CORPORATION TOUR 7.50 6.45 0.10 1.57 % 18.11 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 85.00 84.91 1.30 1.55 % 1.66 %
INTL FCStone Inc INTL 50.00 45.48 0.70 1.56 % 11.66 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 17.00 16.28 0.25 1.56 % 6.05 %
CRESTWOOD EQUITY PARTNERS LP CEQP 40.00 36.33 0.55 1.54 % 11.79 %
CREDIT SUISSE GROUP ADS CS 14.51 13.14 0.20 1.55 % 12.13 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 93.00 92.49 1.40 1.54 % 2.10 %
POPULAR INC BPOP 55.00 50.17 0.75 1.52 % 11.29 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 3.33 0.05 1.52 % 52.44 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.01 0.09 1.52 % 18.24 %
AGREE REALTY CORP ADC 55.00 54.04 0.80 1.50 % 3.31 %
NEXTERA ENERGY PARTNERS LP NEP 50.00 47.11 0.70 1.51 % 7.74 %
ISHARES MSCI CANADA ETF EWC 28.00 27.19 0.40 1.49 % 4.52 %
VERITIV CORP VRTV 35.00 30.40 0.45 1.50 % 16.86 %
PEPSICO INC PEP 115.00 110.29 1.60 1.47 % 5.81 %
REPUBLIC SERVICES INC RSG 75.00 72.10 1.05 1.48 % 5.56 %
ALERIAN MLP ETF AMLP 11.00 10.50 0.15 1.45 % 6.28 %
CENTERPOINT ENERGY INC HLDG CO CNP 29.00 28.12 0.40 1.44 % 4.62 %
INVESCO DB AGRICULTURE FUND DBA 18.00 17.54 0.25 1.45 % 4.11 %
INVESCO DB Gold Fund DGL 39.00 38.53 0.55 1.45 % 2.69 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 80.00 77.37 1.10 1.44 % 4.89 %
SYSCO CORP SYY 75.00 71.10 1.00 1.43 % 6.99 %
ISHARES MSCI UNITED KINGDOM ETF EWU 33.00 32.22 0.45 1.42 % 3.87 %
STORE CAPITAL CORP STOR 30.00 28.67 0.40 1.41 % 6.12 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 36.37 0.50 1.39 % 11.51 %
TOWER INTERNATIONAL INC TOWR 30.00 25.47 0.35 1.39 % 19.43 %
AU OPTRONICS CORP ADS AUO 5.00 3.68 0.05 1.38 % 37.74 %
DCP MIDSTREAM LP DCP 45.00 40.74 0.55 1.37 % 11.97 %
EVOLUTION PETROLEUM CP EPM 12.50 11.12 0.15 1.37 % 13.95 %
DIREXION DLY DEV MKT BEAR 3X SHS DPK 15.00 14.95 0.20 1.36 % 1.69 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 46.00 45.84 0.60 1.33 % 1.68 %
VANECK VECTORS COAL ETF KOL 16.00 15.24 0.20 1.33 % 6.38 %
PennyMac Mortgage Investment Trust PMT 20.00 19.03 0.25 1.33 % 6.50 %
FRANKS INTERNATIONAL N V FI 10.00 7.73 0.10 1.31 % 31.06 %
KOSMOS ENERGY LTD KOS 10.00 7.69 0.10 1.32 % 31.75 %
EQM MIDSTREAM PARTNERS L P EQM 55.00 50.74 0.65 1.30 % 9.80 %
INVESCO CURRENCY SHARES EURO TR FXE 111.00 110.15 1.42 1.31 % 2.09 %
TAYLOR MORRISON HOME CORP TMHC 17.50 15.45 0.20 1.31 % 14.75 %
BRIGHTCOVE INC BCOV 10.00 7.82 0.10 1.30 % 29.53 %
ISHARES GOLD TRUST IAU 12.00 11.75 0.15 1.29 % 3.45 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 32.00 31.35 0.40 1.29 % 3.39 %
SPIRIT REALTY CAPITAL INC NEW SRC 8.00 7.90 0.10 1.28 % 2.56 %
AGNC Investment Corp. AGNC 18.00 17.82 0.22 1.25 % 2.27 %
CHURCH & DWIGHT INC CHD 65.00 60.33 0.75 1.26 % 9.10 %
RANGER EQUITY BEAR ETF HDGE 9.00 8.04 0.10 1.26 % 13.35 %
NEW MEDIA INVESTMENT GROUP INC NEWM 17.50 16.06 0.20 1.26 % 10.34 %
SCHWAB EMERGING MARKETS EQUITY SCHE 25.00 24.02 0.30 1.26 % 5.40 %
FORTUNA SILVER MINES INC FSM 5.00 4.09 0.05 1.24 % 23.76 %
CORELOGIC INC CLGX 50.00 45.37 0.55 1.23 % 11.56 %
LSC COMMUNICATIONS INC LKSD 10.00 8.21 0.10 1.23 % 23.30 %
PHYSICIANS REALTY TRUST DOC 17.50 16.65 0.20 1.22 % 6.38 %
NATIONAL VISION HOLDINGS INC. EYE 45.00 41.57 0.50 1.22 % 9.57 %
LSI INDUSTRIES LYTS 5.00 4.18 0.05 1.21 % 21.07 %
GOLDMAN SACHS ACTIVEBETA U.S. LG CAP EQY GSLC 56.00 55.47 0.65 1.19 % 2.15 %
MARSH & MCLENNAN COS INC MMC 85.00 80.46 0.95 1.19 % 6.90 %
ISHARES MORTGAGE REAL ESTATE ETF REM 43.00 42.42 0.50 1.19 % 2.58 %
ISH INTL TREAS BD ETF IGOV 48.00 47.71 0.55 1.17 % 1.78 %
AMBEV S.A. ADS ABEV 5.00 4.51 0.05 1.12 % 12.11 %
BIOCRYST PHARMACEUTICALS INC BCRX 8.00 7.16 0.08 1.13 % 12.99 %
EQUINOR ASA ADS EQNR 30.00 26.98 0.30 1.12 % 12.44 %
INSTEEL INDUSTRIES INC IIIN 30.00 26.87 0.30 1.13 % 12.91 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 51.00 50.56 0.55 1.10 % 1.98 %
iShares Global 100 ETF IOO 47.00 46.70 0.50 1.08 % 1.73 %
PROSH ULT SH LEH 7-10YR TYS PST 24.00 23.73 0.25 1.06 % 2.21 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 25.00 24.04 0.25 1.05 % 5.09 %
TFS FINANCIAL CORP TFSL 15.00 14.61 0.15 1.04 % 3.73 %
INTERFACE INC TILE 20.00 19.58 0.20 1.03 % 3.20 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 86.00 85.10 0.85 1.01 % 2.08 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 7.50 5.04 0.05 1.00 % 50.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.