Out of the Money Covered Calls for 01/18/2019 - 400 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SAGE THERAPEUTICS, INC SAGE 165.00 160.44 37.00 29.97 % 33.67 %
MOMO INC MOMO 25.00 24.75 5.70 29.92 % 31.23 %
BLUEBIRD BIO INC BLUE 195.00 190.95 43.80 29.77 % 32.52 %
INTERCEPT PHARMACEUTICALS INC ICPT 65.00 60.64 13.90 29.74 % 39.07 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.21 1.65 29.68 % 34.89 %
ARENA PHARMACEUTICALS INC ARNA 32.00 30.68 7.00 29.56 % 35.14 %
21VIANET GROUP INC VNET 7.00 6.80 1.55 29.52 % 33.33 %
WAYFAIR INC W 72.50 72.45 16.50 29.49 % 29.58 %
BAOZUN INC. BZUN 35.00 30.50 6.90 29.24 % 48.31 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 11.17 2.50 28.84 % 44.18 %
IMMUNOMEDICS INC IMMU 15.00 12.12 2.70 28.66 % 59.24 %
SM ENERGY CO SM 22.50 21.55 4.80 28.66 % 34.33 %
ENERGOUS CORPORATION WATT 10.00 8.32 1.85 28.59 % 54.56 %
CLEVELAND-CLIFFS INC CLF 7.00 6.67 1.48 28.52 % 34.87 %
SYNCHRONOSS TECH INC. SNCR 10.00 9.27 2.05 28.39 % 38.50 %
JUNO THERAPEUTICS, INC JUNO 47.50 45.75 10.10 28.33 % 33.24 %
CHESAPEAKE ENERGY CORP CHK 4.00 3.81 0.84 28.28 % 34.68 %
TAHOE RESOURCES INC. TAHO 5.00 4.31 0.95 28.27 % 48.81 %
DYNAVAX TECHNOLOGIES CORP DVAX 20.00 17.75 3.90 28.16 % 44.40 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 2.87 0.63 28.12 % 33.93 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.50 21.87 4.80 28.12 % 31.81 %
NUTANIX INC. (A) NTNX 35.00 34.71 7.60 28.03 % 29.10 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 6.45 1.40 27.72 % 38.61 %
FOSSILGROUP INC FOSL 8.00 6.47 1.40 27.61 % 57.79 %
SAREPTA THERAPEUTICS INC SRPT 55.00 53.04 11.45 27.53 % 32.24 %
ADVANCED MICRO DEVICES INC AMD 10.00 9.90 2.12 27.25 % 28.53 %
CARRIZO OIL & GAS INC CRZO 22.50 20.58 4.40 27.19 % 39.06 %
IMPINJ INC PI 25.00 23.38 5.00 27.20 % 36.02 %
CHICAGO BRIDGE & IRON CO CBI 20.00 18.39 3.90 26.92 % 38.03 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 22.50 21.70 4.60 26.90 % 31.58 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.89 0.40 26.85 % 34.23 %
PUMA BIOTECHNOLOGY INC PBYI 100.00 99.60 21.00 26.72 % 27.23 %
TAILORED BRANDS INC TLRD 20.00 19.46 4.10 26.69 % 30.21 %
DIREXION ENERGY BULL 3X ERX 31.00 30.96 6.50 26.57 % 26.74 %
SUPERVALU INC SVU 20.00 19.53 4.10 26.57 % 29.62 %
MALLINCKRODT PUBLIC LIMITED CO MNK 25.00 24.06 5.00 26.23 % 31.16 %
UNIVERSAL DISPLAY CORP OLED 170.00 169.50 35.20 26.21 % 26.58 %
ABEONA THERAPEUTICS INC ABEO 17.50 15.45 3.20 26.12 % 42.86 %
EROS INTERNATIONAL PLC EROS 10.00 9.90 2.05 26.11 % 27.39 %
SCIENTIFIC GAMES CORP SGMS 55.00 51.80 10.70 26.03 % 33.82 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 5.57 1.15 26.02 % 58.37 %
LUMENTUM HOLDINGS INC. LITE 55.00 51.75 10.60 25.76 % 33.66 %
YAMANA GOLD INC AUY 2.50 2.46 0.50 25.51 % 27.55 %
RADIUS HEALTH INC RDUS 30.00 29.58 6.00 25.45 % 27.23 %
ACADIA PHARMACEUTICALS INC ACAD 30.00 29.18 5.90 25.34 % 28.87 %
INFINERA CORPORATION INFN 7.00 6.68 1.35 25.33 % 31.33 %
UNDER ARMOUR INC CLASS C UA 12.50 12.38 2.50 25.30 % 26.52 %
HIMAX TECHNOLOGIES INC HIMX 12.00 10.92 2.20 25.23 % 37.61 %
FITBIT INC (A) FIT 8.00 6.99 1.40 25.04 % 43.11 %
HALOZYME THERAPEUTICS INC HALO 20.00 19.57 3.90 24.89 % 27.63 %
DBV TECHNOLOGIES S.A DBVT 22.50 21.21 4.20 24.69 % 32.28 %
EXPRESS INC EXPR 12.00 10.87 2.15 24.66 % 37.61 %
RESOLUTE ENERGY CORP REN 27.00 26.31 5.20 24.63 % 27.90 %
HORIZON PHARMA PLC HZNP 15.00 14.68 2.90 24.62 % 27.33 %
ALNYLAM PHARMACEUTICALS ALNY 130.00 127.29 25.10 24.56 % 27.21 %
ENDO INTERNATIONAL PLC ENDP 10.00 7.88 1.55 24.49 % 57.98 %
MICRON TECH INC MU 42.00 41.86 8.20 24.36 % 24.78 %
MEET GROUP INC (THE) MEET 3.00 2.30 0.45 24.32 % 62.16 %
CENTURY ALUMINUM CO CENX 17.00 15.67 3.05 24.17 % 34.71 %
LUMBER LIQUIDATORS HOLDINGS INC LL 30.00 30.00 5.80 23.97 % 23.97 %
NEW ORIENTAL EDU & TECH EDU 90.00 89.18 17.20 23.90 % 25.03 %
ENDEAVOUR SILVER CORP EXK 2.50 2.08 0.40 23.81 % 48.81 %
FINISAR CORPORATION FNSR 20.00 19.30 3.70 23.72 % 28.21 %
3-D SYSTEMS CORP DDD 10.00 9.51 1.82 23.67 % 30.04 %
STRATASYS LTD SSYS 22.50 21.52 4.10 23.54 % 29.16 %
U.S. SILICA HOLDINGS INC SLCA 35.00 33.63 6.40 23.50 % 28.53 %
VISTA OUTDOOR INC VSTO 15.00 14.23 2.70 23.42 % 30.10 %
YELP INCORPORATED YELP 42.00 41.50 7.85 23.33 % 24.81 %
PLUG POWER INC PLUG 3.00 2.38 0.45 23.32 % 55.44 %
CLOVIS ONCOLOGY INC. CLVS 65.00 62.53 11.80 23.26 % 28.13 %
AMICUS THERAPEUTICS, INC FOLD 15.00 12.98 2.45 23.27 % 42.45 %
WEIBO CORPORATION WB 105.00 101.69 19.20 23.28 % 27.29 %
GOLDEN STAR RESOURCES LTD GSS 1.00 0.80 0.15 23.17 % 54.49 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 27.50 27.23 5.10 23.05 % 24.27 %
QEP RES INC QEP 10.00 9.08 1.70 23.04 % 35.50 %
INCYTE CORPORATION INCY 97.50 95.40 17.80 22.94 % 25.64 %
SQUARE INC SQ 40.00 38.08 7.10 22.92 % 29.12 %
PETMEDEXPRESS INC PETS 45.00 43.51 8.10 22.87 % 27.08 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.95 1.85 22.84 % 23.46 %
STAMPS.COM INC STMP 170.00 170.00 31.60 22.83 % 22.83 %
TRADE DESK, INC. (THE) TTD 50.00 46.86 8.70 22.80 % 31.03 %
IONIS PHARMACEUTICAL INC IONS 55.00 53.35 9.90 22.78 % 26.58 %
HI-CRUSH PARTNERS LP HCLP 12.50 11.15 2.05 22.53 % 37.36 %
ENSCO PLC ESV 7.00 5.73 1.05 22.44 % 49.57 %
FIRST SOLAR INC FSLR 70.00 68.91 12.60 22.38 % 24.31 %
ZOE'S KITCHEN INC ZOES 17.50 16.43 3.00 22.34 % 30.31 %
YY INC YY 110.00 106.31 19.40 22.32 % 26.57 %
CRITEO S.A CRTO 32.50 31.81 5.80 22.30 % 24.95 %
DIAMOND OFFSHORE DRILLING DO 17.50 17.07 3.10 22.19 % 25.27 %
SHOPIFY INC SHOP 105.00 101.40 18.40 22.17 % 26.51 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.25 0.77 22.13 % 43.68 %
OASIS PETROLEUM INC NEW OAS 10.00 8.33 1.50 21.96 % 46.41 %
TESARO INC TSRO 85.00 81.44 14.60 21.84 % 27.17 %
SUNPOWER CORPORATION SPWR 10.00 8.68 1.55 21.74 % 40.25 %
AVIS BUDGET GROUP INC CAR 42.00 41.56 7.40 21.66 % 22.95 %
DISCOVERY COMM INC DISCA 20.00 19.65 3.50 21.67 % 23.84 %
LENDINGCLUB CORP LC 4.50 4.21 0.75 21.68 % 30.06 %
RENT A-CENTER INC RCII 12.00 11.23 2.00 21.67 % 30.01 %
MERCADOLIBRE INC MELI 300.00 295.12 52.30 21.54 % 23.55 %
VERSARTIS INC VSAR 2.50 1.98 0.35 21.54 % 53.85 %
58.COM INCORPORATED WUBA 70.00 68.93 12.20 21.51 % 23.39 %
CARA THERAPEUTICS INC CARA 15.00 12.72 2.25 21.49 % 43.27 %
OFFICE DEPOT INC ODP 3.50 3.28 0.58 21.48 % 29.63 %
ADAMAS PHARMACEUTICALS INC ADMS 40.00 35.08 6.20 21.47 % 38.50 %
TWITTER INC TWTR 22.00 21.65 3.80 21.29 % 23.25 %
NAVISTAR INTL CORP NAV 42.00 41.63 7.30 21.26 % 22.34 %
AERIE PHARMACEUTICALS, INC AERI 60.00 58.95 10.30 21.17 % 23.33 %
GRUBHUB INC GRUB 70.00 69.83 12.20 21.17 % 21.46 %
ARISTA NETWORKS INC ANET 220.00 218.25 38.10 21.15 % 22.12 %
PROSHARES ULTRAPRO QQQ TQQQ 140.00 138.19 24.10 21.12 % 22.71 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 9.51 1.65 20.99 % 27.23 %
URBAN OUTFITTERS INC URBN 33.00 32.38 5.60 20.91 % 23.23 %
TRUECAR INC TRUE 12.50 11.00 1.90 20.88 % 37.36 %
SEABRIDGE GOLD INC SA 10.00 9.85 1.70 20.86 % 22.70 %
PURE STORAGE INC PSTG 17.50 16.67 2.85 20.62 % 26.63 %
FOOT LOCKER INC FL 45.00 44.57 7.60 20.56 % 21.72 %
IROBOT CORPORATION IRBT 72.50 70.40 12.00 20.55 % 24.14 %
SNAP INC SNAP 18.00 15.93 2.71 20.50 % 36.16 %
PTC THERAPEUTICS INC. PTCT 17.00 15.94 2.70 20.39 % 28.40 %
EXACT SCIENCES CORPORATION EXAS 55.00 50.22 8.50 20.37 % 31.83 %
CARVANA CO CVNA 22.00 21.30 3.60 20.34 % 24.29 %
SODASTREAM INTERNATIONAL LTD SODA 70.00 68.87 11.60 20.25 % 22.23 %
SEAWORLD ENTERTAINMENT INC SEAS 13.00 12.77 2.15 20.24 % 22.41 %
DILLARDS INC DDS 57.50 57.10 9.60 20.21 % 21.05 %
EXELIXIS INC EXEL 30.00 26.84 4.50 20.14 % 34.29 %
American Outdoor Brands Corporation AOBC 15.00 14.10 2.35 20.00 % 27.66 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.50 5.11 0.85 19.95 % 29.11 %
SOLAREDGE TECHNOLOGIES, INC SEDG 37.00 36.10 6.00 19.93 % 22.92 %
ELDORADO GOLD CORP NEW EGO 1.50 1.21 0.20 19.80 % 48.51 %
MEDICINES COMPANY (THE) MDCO 28.00 27.26 4.50 19.77 % 23.02 %
DIREX DLY SMALL CAP BULL 3X TNA 70.00 67.81 11.15 19.68 % 23.54 %
AVON PRODUCTS INC AVP 2.50 2.13 0.35 19.66 % 40.45 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.31 4.30 19.54 % 24.94 %
DIREXION DLY SMALL CAP BEAR 3X TZA 15.00 12.85 2.10 19.53 % 39.53 %
JINKOSOLAR HOLDING CO LTD JKS 27.00 25.10 4.10 19.52 % 28.57 %
MIMEDX GROUP INC MDXG 12.50 12.25 2.00 19.51 % 21.95 %
SINA CORPORATION SINA 100.00 98.20 16.00 19.46 % 21.65 %
TEVA PHARMACEUTICAL INDS LTD TEVA 17.50 16.52 2.69 19.45 % 26.54 %
ALTICE USA INC ATUS 20.00 19.05 3.10 19.44 % 25.39 %
IAMGOLD CORPORATION IAG 5.50 5.26 0.85 19.27 % 24.72 %
NVIDIA CORP NVDA 195.00 190.84 30.75 19.21 % 21.81 %
PETROLEO BRASILEIRO SA PETRO PBR 10.00 9.94 1.60 19.18 % 19.90 %
RH RH 97.50 96.88 15.60 19.19 % 19.96 %
CHEETAH MOBILE INC CMCM 12.00 11.20 1.80 19.15 % 27.66 %
SIGNET JEWELERS LIMITED SIG 55.00 53.02 8.50 19.09 % 23.54 %
TAL EDUCATION GROUP ADS TAL 30.00 29.34 4.70 19.07 % 21.75 %
CANADA GOOSE HOLDINGS INC GOOS 30.00 28.27 4.50 18.93 % 26.21 %
UNITED STATES STEEL CORP X 35.00 33.00 5.25 18.92 % 26.13 %
FIRST MAJESTIC SILVER CORP AG 8.00 6.62 1.05 18.85 % 43.63 %
ENCANA CORPORATION ECA 12.00 11.75 1.85 18.69 % 21.21 %
APPLIED OPTOELECTRONICS INC. AAOI 45.00 40.15 6.30 18.61 % 32.94 %
GW PHARMACEUTICALS PLC GWPH 125.00 122.32 19.20 18.62 % 21.22 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.51 0.55 18.58 % 35.14 %
WEIGHT WATCHERS INTL INC NEW WTW 50.00 45.95 7.20 18.58 % 29.03 %
ADVANCE AUTO PARTS INC AAP 105.00 103.03 16.10 18.52 % 20.79 %
ATHENAHEALTH INC. ATHN 135.00 131.47 20.50 18.47 % 21.65 %
ALEXION PHARMACEUTICALS ALXN 115.00 113.60 17.70 18.46 % 19.92 %
WIX.COM LTD. WIX 60.00 55.20 8.60 18.45 % 28.76 %
AMBARELLA INC AMBA 60.00 57.85 9.00 18.42 % 22.82 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 23.26 3.60 18.31 % 27.16 %
BOX INC BOX 22.00 20.68 3.20 18.31 % 25.86 %
SPIRIT AIRLINES INC SAVE 45.00 43.33 6.70 18.29 % 22.85 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 18.00 17.20 2.65 18.21 % 23.71 %
CHEMOURS COMPANY CC 50.00 48.07 7.40 18.20 % 22.94 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 39.66 6.10 18.18 % 19.19 %
ALIGN TECHNOLGY INC ALGN 240.00 234.37 35.90 18.09 % 20.93 %
DISH NETWORK CORPORATION DISH 50.00 49.63 7.60 18.08 % 18.96 %
SSR MINING INC SSRM 8.00 7.84 1.20 18.07 % 20.48 %
FORTUNA SILVER MINES INC FSM 5.00 4.58 0.70 18.04 % 28.87 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.62 16.40 17.98 % 20.59 %
QORVO INC QRVO 70.00 67.69 10.30 17.95 % 21.97 %
TESLA INC TSLA 350.00 341.03 51.90 17.95 % 21.05 %
STMICROELECTRONICS N V STM 22.50 21.70 3.30 17.93 % 22.28 %
CALUMET SPEC PROD PART L.P. CLMT 10.00 7.90 1.20 17.91 % 49.25 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 11.20 1.70 17.89 % 31.58 %
HARMONY GOLD MNG CO LTD HMY 2.00 1.65 0.25 17.86 % 42.86 %
UNDER ARMOUR INC CL A UAA 15.00 13.59 2.06 17.87 % 30.10 %
NETFLIX INC NFLX 190.00 185.73 28.05 17.79 % 20.50 %
VONAGE HOLDINGS CORP VG 10.00 9.93 1.50 17.79 % 18.62 %
GOGO INC. GOGO 12.00 10.61 1.60 17.76 % 33.19 %
ZYNGA INC ZNGA 4.00 3.98 0.60 17.75 % 18.34 %
SYNAPTICS INC SYNA 40.00 39.16 5.90 17.74 % 20.26 %
BURLINGTON STORES INC BURL 110.00 109.62 16.50 17.72 % 18.13 %
HECLA MINING COMPANY HL 4.00 3.59 0.54 17.70 % 31.15 %
KINROSS GOLD CORP KGC 4.00 3.80 0.57 17.65 % 23.84 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 54.00 8.10 17.65 % 19.83 %
RANGE RESOURCES CORP RRC 18.00 16.35 2.45 17.63 % 29.50 %
SOUTHWESTERN ENERGY CO SWN 7.00 5.54 0.83 17.62 % 48.62 %
MATADOR RESOURCES CO MTDR 27.50 27.40 4.10 17.60 % 18.03 %
SINCLAIR BROADCAST GRP INC SBGI 37.00 36.10 5.40 17.59 % 20.52 %
CHIPOTLE MEXICAN GRILL INC CMG 320.00 318.38 47.60 17.58 % 18.18 %
CENOVUS ENERGY INC CVE 10.00 9.39 1.40 17.52 % 25.16 %
UNITED RENTALS INC URI 165.00 163.65 24.40 17.52 % 18.49 %
COEUR MINING INC (DEL) CDE 8.00 7.06 1.05 17.47 % 33.11 %
MERITOR INC MTOR 25.00 23.59 3.50 17.42 % 24.44 %
CIENA CORPORATION CIEN 22.00 21.58 3.20 17.41 % 19.70 %
NETEASE INC NTES 350.00 344.52 51.00 17.38 % 19.24 %
MICHAELS COMPANIES INC (THE) MIK 22.50 21.63 3.20 17.36 % 22.08 %
WORKDAY INC WDAY 105.00 102.49 15.10 17.28 % 20.15 %
DECKERS OUTDOOR CORP DECK 77.50 77.13 11.30 17.17 % 17.73 %
FREDS INC FRED 5.00 3.77 0.55 17.08 % 55.28 %
YANDEX N.V. (A) YNDX 35.00 32.89 4.80 17.09 % 24.60 %
DISCOVERY COMM INC DISCK 20.00 18.32 2.65 16.91 % 27.63 %
ENERGEN CORP EGN 55.00 54.64 7.90 16.90 % 17.67 %
MATCH GROUP INC MTCH 30.00 28.37 4.10 16.89 % 23.61 %
TEMPUR SEALY INTERNATIONAL INC TPX 65.00 61.00 8.80 16.86 % 24.52 %
UBIQUITI NETWORKS, INC UBNT 65.00 63.38 9.10 16.76 % 19.75 %
DYCOM INDUSTRIES INC DY 115.00 110.18 15.80 16.74 % 21.85 %
PIONEER NATURAL RESOURCES PXD 160.00 158.99 22.80 16.74 % 17.48 %
CNX RESOURCES CORPORATION CNX 15.00 14.59 2.09 16.72 % 20.00 %
GOPRO INC. GPRO 10.00 8.03 1.15 16.72 % 45.35 %
SKYWORKS SOLUTIONS INC SWKS 97.50 96.47 13.80 16.69 % 17.94 %
FIREEYE INC FEYE 15.00 14.02 2.00 16.64 % 24.79 %
FRONTLINE LTD NEW FRO 5.00 4.91 0.70 16.63 % 18.76 %
PARSLEY ENERGY INC PE 27.50 26.66 3.80 16.62 % 20.30 %
ULTRA PETROLEUM CORP. UPL 10.00 9.12 1.30 16.62 % 27.88 %
FABRINET FN 33.00 30.21 4.30 16.60 % 27.36 %
DIREX DLY FINAN BULL 3X FAS 70.00 69.39 9.85 16.54 % 17.57 %
MBIA INCORPORATED MBI 10.00 7.75 1.10 16.54 % 50.38 %
TRANSOCEAN LTD NEW RIG 12.00 10.15 1.44 16.53 % 37.77 %
AARON'S INCORPORATED AAN 38.00 36.02 5.10 16.49 % 22.90 %
VERTEX PHARMACEUTICALS VRTX 145.00 140.91 19.90 16.44 % 19.82 %
ETSY INC ETSY 22.50 20.21 2.85 16.42 % 29.61 %
INTEGRATED DEVICE TECH INC IDTI 30.00 29.85 4.20 16.37 % 16.96 %
LAM RESEARCH CORP LRCX 185.00 181.57 25.50 16.34 % 18.54 %
CYBERARK SOFTWARE LTD CYBR 45.00 43.50 6.10 16.31 % 20.32 %
AUTODESK INC ADSK 110.00 106.33 14.90 16.30 % 20.31 %
GUESS INC GES 17.00 16.05 2.25 16.30 % 23.19 %
LULULEMON ATHLETICA INC LULU 75.00 74.31 10.40 16.27 % 17.35 %
FINISH LINE INC FINL 12.00 11.11 1.55 16.21 % 25.52 %
ALIBABA GROUP HOLDING LTD BABA 175.00 174.64 24.30 16.16 % 16.40 %
MICHAEL KORS HOLDINGS LTD KORS 62.50 61.12 8.50 16.15 % 18.78 %
PRETIUM RESOURCES INC PVG 12.00 10.07 1.40 16.15 % 38.41 %
GAMESTOP CORP GME 20.00 19.11 2.65 16.10 % 21.51 %
GROUPON INC GRPN 7.00 5.55 0.77 16.11 % 46.44 %
ACTIVISION BLIZZARD INC ATVI 65.00 64.40 8.90 16.04 % 17.12 %
WESTERN DIGITAL CORP WDC 82.50 81.77 11.30 16.04 % 17.07 %
UNITED CONTINENTAL HOLDINGS INC UAL 65.00 63.36 8.75 16.02 % 19.03 %
DSW INC DSW 22.50 21.06 2.90 15.97 % 23.90 %
GOLD FIELDS LTD NEW GFI 4.00 3.71 0.51 15.94 % 25.00 %
CORNERSTONE ON DEMAND INC CSOD 35.00 34.94 4.80 15.93 % 16.12 %
OPKO HEALTH INC OPK 7.00 5.10 0.70 15.91 % 59.09 %
TEEKAY CORPORATION TK 10.00 8.76 1.20 15.87 % 32.28 %
WISDOM TREE INVESTMENTS INC WETF 12.00 11.68 1.60 15.87 % 19.05 %
ALCOA CORPORATION AA 45.00 42.40 5.80 15.85 % 22.95 %
PALO ALTO NETWORKS INC PANW 145.00 143.49 19.60 15.82 % 17.04 %
PDC ENERGY INC PDCE 50.00 45.40 6.20 15.82 % 27.55 %
HERBALIFE LTD HLF 72.50 70.01 9.55 15.80 % 19.91 %
NRG ENERGY INC NRG 30.00 28.70 3.90 15.73 % 20.97 %
CONTINENTAL RESOURCES INC CLR 50.00 48.05 6.50 15.64 % 20.34 %
Liberty Interactive Corporation QVC Grou QVCA 25.00 24.41 3.30 15.63 % 18.43 %
Mylan N.V MYL 40.00 39.29 5.30 15.59 % 17.68 %
PAN AMERICAN SILVER CORP PAAS 15.00 14.48 1.95 15.56 % 19.71 %
ILLUMINA INC ILMN 220.00 212.64 28.60 15.54 % 19.54 %
TECK RESOURCES LIMITED TECK 25.00 23.42 3.15 15.54 % 23.33 %
VIPSHOP HOLDINGS LTD VIPS 10.00 8.18 1.10 15.54 % 41.24 %
JETBLUE AIRWAYS CORPORATION JBLU 22.00 21.59 2.90 15.52 % 17.71 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.39 2.20 15.50 % 19.80 %
CHICO'S FAS INC CHS 10.00 8.95 1.20 15.48 % 29.03 %
INTUITIVE SURGICAL INC ISRG 373.33 370.49 49.70 15.49 % 16.38 %
L BRANDS INC LB 60.00 58.32 7.80 15.44 % 18.76 %
CHARTER COMMUNICATIONS INC (A) CHTR 330.00 329.99 44.10 15.43 % 15.43 %
AKAMAI TECHNOLOGIES INC AKAM 57.50 57.02 7.60 15.38 % 16.35 %
CONCHO RESOURCES INC CXO 140.00 139.50 18.60 15.38 % 15.80 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.38 0.45 15.36 % 19.45 %
REGENERON PHARMACEUTICALS INC REGN 390.00 381.72 50.70 15.32 % 17.82 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.39 0.45 15.31 % 36.05 %
XPO LOGISTICS INC XPO 80.00 76.29 10.10 15.26 % 20.86 %
JD.COM INC JD 40.00 38.56 5.10 15.24 % 19.55 %
ARCONIC INC ARNC 25.00 24.65 3.25 15.19 % 16.82 %
VIACOM INC VIAB 30.00 29.59 3.90 15.18 % 16.78 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 10.25 1.35 15.17 % 40.45 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 87.38 11.50 15.16 % 18.61 %
FIVE BELOW INC FIVE 70.00 66.11 8.70 15.15 % 21.93 %
CARMAX INC KMX 67.50 66.86 8.80 15.16 % 16.26 %
OCWEN FINANCIAL CP OCN 3.50 3.04 0.40 15.15 % 32.58 %
SPROUTS FARMERS MARKET INC SFM 25.00 23.61 3.10 15.11 % 21.89 %
AXON ENTERPRISE INC AAXN 27.00 25.16 3.30 15.10 % 23.51 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 20.00 19.83 2.60 15.09 % 16.08 %
TRIPADVISOR INC TRIP 40.00 35.10 4.60 15.08 % 31.15 %
BIOGEN INC BIIB 330.00 327.75 42.80 15.02 % 15.81 %
ALASKA AIR GROUP INC ALK 70.00 69.80 9.10 14.99 % 15.32 %
CELGENE CORP CELG 110.00 109.04 14.15 14.91 % 15.92 %
SKECHERS U S A INC SKX 40.00 36.31 4.70 14.87 % 26.54 %
BEST BUY CO INC BBY 65.00 63.52 8.20 14.82 % 17.50 %
PAYPAL HOLDINGS INC PYPL 75.00 73.62 9.50 14.82 % 16.97 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.00 24.82 3.20 14.80 % 15.63 %
APPLIED MATERIALS INC AMAT 52.50 50.47 6.50 14.78 % 19.40 %
FANG HOLDINGS LTD SFUN 5.00 4.29 0.55 14.71 % 33.69 %
IAC/INTERACTIVECORP IAC 120.00 119.13 15.20 14.63 % 15.46 %
APACHE CORP APA 40.00 39.72 5.05 14.57 % 15.37 %
CIRRUS LOGIC INC CRUS 55.00 50.39 6.40 14.55 % 25.03 %
Ulta Beauty, Inc. ULTA 220.00 214.87 27.30 14.55 % 17.29 %
AMTRUST FINANCIAL SVCS INC AFSI 12.50 10.27 1.30 14.49 % 39.35 %
ABERCROMBIE & FITCH CO ANF 20.00 17.45 2.20 14.43 % 31.15 %
FREEPORT-MCMORAN INC FCX 17.00 15.71 1.98 14.42 % 23.82 %
SPLUNK INC SPLK 82.50 80.17 10.10 14.41 % 17.74 %
EDGEWELL PERSONAL CARE CO EPC 60.00 59.65 7.50 14.38 % 15.05 %
FIRST DATA CORP FDC 17.00 16.73 2.10 14.35 % 16.20 %
VEEVA SYSTEMS INC VEEV 60.00 55.87 7.00 14.32 % 22.77 %
GAP INC GPS 35.00 33.96 4.25 14.30 % 17.81 %
DEVON ENERGY CORP DVN 40.00 38.41 4.80 14.28 % 19.01 %
LIBERTY GLOBAL INC (A) LBTYA 32.50 32.00 4.00 14.29 % 16.07 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 53.65 6.70 14.27 % 17.15 %
NABORS INDUSTRIES LIMITED NEW NBR 8.00 6.01 0.75 14.26 % 52.09 %
SERVICENOW INC NOW 125.00 121.01 15.10 14.26 % 18.02 %
CERUS CORPORATION CERS 5.00 3.62 0.45 14.20 % 57.73 %
CENTENE CORPORATION CNC 105.00 100.86 12.50 14.15 % 18.83 %
ALLIANCE DATA SYS CORP ADS 240.00 238.34 29.40 14.07 % 14.87 %
WYNN RESORTS LTD WYNN 165.00 162.31 20.00 14.05 % 15.94 %
MATTEL INC MAT 15.00 14.62 1.80 14.04 % 17.00 %
INNOVIVA INC INVA 15.00 13.43 1.65 14.01 % 27.33 %
AMAZON.COM INC AMZN 1,170.00 1,165.08 142.80 13.97 % 14.45 %
MURPHY OIL CORP MUR 30.00 28.62 3.50 13.93 % 19.43 %
NEWFIELD EXPLORATION CO NFX 33.00 30.24 3.70 13.94 % 24.34 %
EXPEDIA INC EXPE 120.00 118.69 14.50 13.92 % 15.17 %
TERADYNE INC TER 42.00 40.95 5.00 13.91 % 16.83 %
BLACKBERRY LIMITED BB 12.00 10.66 1.30 13.89 % 28.21 %
GULFPORT ENERGY CORP GPOR 15.00 12.71 1.55 13.89 % 34.41 %
BAIDU INC BIDU 240.00 232.73 28.35 13.87 % 17.43 %
PROSHARES ULTRASHORT QQQ QID 14.00 13.46 1.64 13.87 % 18.44 %
TRANSDIGM GROUP INC TDG 270.00 270.00 32.90 13.88 % 13.88 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 31.00 30.42 3.70 13.85 % 16.02 %
E*TRADE FINANCIAL CORP ETFC 50.00 49.84 6.05 13.82 % 14.18 %
ON SEMICONDUCTOR CORP ON 20.00 19.36 2.35 13.82 % 17.58 %
ALTABA INC AABA 70.00 69.77 8.45 13.78 % 14.16 %
ELECTRONIC ARTS INC EA 110.00 107.66 13.00 13.73 % 16.21 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 36.46 4.40 13.72 % 16.97 %
ADOBE SYSTEMS INC ADBE 175.00 172.54 20.80 13.71 % 15.33 %
FLEETCOR TECHNOLOGIES INC FLT 190.00 189.29 22.80 13.69 % 14.12 %
AGNICO EAGLE MINES LTD AEM 43.00 41.98 5.05 13.67 % 16.44 %
BROADCOM LIMITED AVGO 260.00 258.70 31.10 13.66 % 14.24 %
SHAKE SHACK INC SHAK 47.50 45.74 5.50 13.67 % 18.04 %
HAIN CELESTIAL GRP INC HAIN 42.00 40.86 4.90 13.63 % 16.80 %
DHT HOLDINGS INC DHT 4.00 3.76 0.45 13.60 % 20.85 %
CAMECO CORPORATION CCJ 12.00 10.46 1.25 13.57 % 30.29 %
GENERAC HOLDINGS INC GNRC 50.00 49.42 5.90 13.56 % 14.89 %
NOBLE ENERGY INC NBL 27.50 26.85 3.20 13.53 % 16.28 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 22.00 21.23 2.53 13.53 % 17.65 %
USG CORP USG 37.00 36.92 4.40 13.53 % 13.78 %
BUILDERS FIRSTSOURCE INC BLDR 22.00 20.17 2.40 13.51 % 23.80 %
CREE INC CREE 40.00 36.12 4.30 13.51 % 25.71 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 15.00 14.70 1.75 13.51 % 15.83 %
SHUTTERFLY INC SFLY 47.50 46.27 5.50 13.49 % 16.51 %
O'REILLY AUTOMOTIVE INC ORLY 250.00 246.86 29.30 13.47 % 14.91 %
ANTERO RESOURCES CORP AR 20.00 18.55 2.20 13.46 % 22.32 %
WPX ENERGY INC WPX 15.00 12.65 1.50 13.45 % 34.53 %
ZILLOW GROUP INC. (C) Z 45.00 40.52 4.80 13.44 % 25.98 %
ALBEMARLE CORP ALB 135.00 130.36 15.40 13.40 % 17.43 %
CITRIX SYSTEMS INC CTXS 87.50 87.22 10.30 13.39 % 13.75 %
NCR CORP NCR 33.00 32.25 3.80 13.36 % 15.99 %
Nexstar Media Group, Inc. NXST 75.00 72.15 8.50 13.35 % 17.83 %
RED HAT INC RHT 130.00 125.75 14.80 13.34 % 17.17 %
TOWER SEMICONDUCTOR LTD TSEM 35.00 33.15 3.90 13.33 % 19.66 %
TABLEAU SOFTWARE INC DATA 75.00 70.67 8.30 13.31 % 20.25 %
TWILIO INC TWLO 30.00 25.14 2.95 13.29 % 35.20 %
POLARIS INDUSTRIES INC PII 130.00 127.96 15.00 13.28 % 15.08 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 8.98 1.05 13.24 % 26.10 %
JACK IN THE BOX INC JACK 105.00 102.58 12.00 13.25 % 15.92 %
AUTOZONE INC (NEV) AZO 720.00 711.05 83.00 13.22 % 14.64 %
MACY'S INC. M 28.00 25.69 3.00 13.22 % 23.40 %
DEUTSCHE BK A G DB 20.00 19.38 2.26 13.20 % 16.82 %
OLIN CORP OLN 35.00 34.29 4.00 13.21 % 15.55 %
SONY CORP SNE 45.00 44.63 5.20 13.19 % 14.13 %
EQT CORPORATION EQT 57.50 55.99 6.50 13.13 % 16.19 %
DR HORTON INC DHI 50.00 50.00 5.80 13.12 % 13.12 %
ISHARES MSCI BRAZIL CAPPED ETF EWZ 41.00 40.09 4.65 13.12 % 15.69 %
SHIRE PLC SHPG 150.00 149.41 17.30 13.10 % 13.54 %
BED BATH & BEYOND INC BBBY 25.00 23.18 2.68 13.07 % 21.95 %
TEXTRON INC TXT 55.00 54.57 6.30 13.05 % 13.94 %
KOHLS CORP KSS 52.50 50.29 5.80 13.04 % 18.00 %
SANDSTORM GOLD LTD SAND 5.00 4.34 0.50 13.02 % 30.21 %
DOMINO'S PIZZA INC DPZ 185.00 180.61 20.70 12.94 % 15.69 %
HCA HEALTHCARE INC HCA 87.50 86.45 9.90 12.93 % 14.30 %
FERRARI N.V. RACE 110.00 106.65 12.20 12.92 % 16.46 %
NEWMONT MINING CORP HLDG CO NEM 35.00 34.59 3.95 12.89 % 14.23 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 18.42 2.10 12.87 % 22.55 %
VERIFONE SYSTEMS INC PAY 20.00 18.47 2.10 12.83 % 22.17 %
PVH CORPORATION PVH 135.00 132.94 15.10 12.81 % 14.56 %
CSX CORP CSX 57.50 56.98 6.45 12.76 % 13.79 %
DICKS SPORTING GOODS INC DKS 35.00 30.06 3.40 12.75 % 31.28 %
AK STEEL HOLDING CORP AKS 7.00 5.33 0.60 12.68 % 47.99 %
DELEK US HOLDINGS INC NEW DK 35.00 32.85 3.70 12.69 % 20.07 %
MCKESSON CORP MCK 155.00 154.55 17.40 12.69 % 13.01 %
PRICELINE GROUP INC (THE) PCLN 1,740.00 1,723.72 194.00 12.68 % 13.75 %
FACEBOOK INC (A) FB 180.00 176.96 19.90 12.67 % 14.61 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 15.00 11.56 1.30 12.67 % 46.20 %
THOR INDUSTRIES INC THO 150.00 149.40 16.80 12.67 % 13.12 %
ANADARKO PETROLEUM CORP APC 50.00 48.54 5.45 12.65 % 16.04 %
POST HOLDINGS INC POST 80.00 78.38 8.80 12.65 % 14.98 %
PTC INC PTC 62.50 60.55 6.80 12.65 % 16.28 %
WILLIAMS SONOMA INC WSM 52.50 50.90 5.70 12.61 % 16.15 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.62 6.00 12.60 % 15.50 %
ROYAL CARIBBEAN CRUISES LTD RCL 125.00 123.83 13.85 12.59 % 13.66 %
PERRIGO CO PRGO 90.00 85.92 9.60 12.58 % 17.92 %
NORDSTROM INC JWN 47.50 45.74 5.10 12.55 % 16.88 %
REALOGY HOLDINGS CORP RLGY 27.50 26.90 3.00 12.55 % 15.06 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.25 0.25 12.50 % 50.00 %
APTIV PLC APTV 87.50 85.67 9.50 12.47 % 14.87 %
GOODYEAR TIRE & RUBBER CO GT 32.00 31.57 3.50 12.47 % 14.00 %
CTRIP.COM INTERNATIONAL LTD CTRP 45.00 43.34 4.80 12.45 % 16.76 %
TAPESTRY INC TPR 42.00 41.51 4.60 12.46 % 13.79 %
SOUTHWEST AIRLINES CO LUV 65.00 63.43 7.00 12.40 % 15.19 %
SALESFORCE.COM INC CRM 105.00 103.67 11.40 12.36 % 13.80 %
BAKER HUGHES, A GE COMPANY BHGE 32.50 30.95 3.40 12.34 % 17.97 %
CHENIERE ENERGY INC LNG 50.00 47.85 5.25 12.32 % 17.37 %
JABIL INC JBL 30.00 28.42 3.10 12.24 % 18.48 %
NEWELL BRANDS INC NWL 33.00 31.16 3.40 12.25 % 18.88 %
STERICYCLE INC SRCL 70.00 67.30 7.30 12.17 % 16.67 %
UNITED STATES NAT GAS FUND UNG 6.00 5.36 0.58 12.13 % 25.52 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 36.00 35.18 3.80 12.11 % 14.72 %
TATA MOTORS LTD TTM 33.00 31.51 3.40 12.10 % 17.40 %
TECHNIPFMC PLC FTI 30.00 28.77 3.10 12.08 % 16.87 %
VIAVI SOLUTIONS INC VIAV 10.00 8.72 0.94 12.08 % 28.53 %
CANADIAN NAT RES LTD CNQ 35.00 34.42 3.70 12.04 % 13.93 %
CF INDUSTRIES HOLDINGS CF 42.50 40.60 4.35 12.00 % 17.24 %
HELMERICH & PAYNE INC HP 60.00 58.81 6.30 12.00 % 14.26 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 20.00 17.78 1.90 11.96 % 25.94 %
ROYAL GOLD INC RGLD 85.00 83.43 8.90 11.94 % 14.05 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 70.00 68.56 7.30 11.92 % 14.27 %
KEYCORP KEY 20.00 20.00 2.13 11.92 % 11.92 %
DEPOMED INC DEPO 10.00 8.46 0.90 11.90 % 32.28 %
RYDER SYS INC R 82.50 81.76 8.70 11.91 % 12.92 %
BIG LOTS INC OHIO BIG 57.50 55.53 5.90 11.89 % 15.86 %
WHEATON PRECIOUS METALS CORP WPM 22.00 20.88 2.22 11.90 % 17.90 %
OPHTHOTECH CORPORATION OPHT 5.00 2.83 0.30 11.86 % 97.63 %
HESS CORPORATION HES 47.50 45.41 4.80 11.82 % 16.97 %
MGM RESORTS INTERNATIONAL MGM 35.00 32.71 3.45 11.79 % 19.62 %
NU SKIN ENTERPRISES INC NUS 70.00 67.27 7.10 11.80 % 16.34 %
MARATHON OIL CORP MRO 17.00 15.18 1.60 11.78 % 25.18 %
HUMANA INC HUM 255.00 254.64 26.70 11.71 % 11.87 %
TRACTOR SUPPLY CO TSCO 70.00 67.84 7.10 11.69 % 15.25 %
DXC TECHNOLOGY COMPANY DXC 95.00 94.79 9.90 11.66 % 11.91 %
GRAINGER W W INC GWW 230.00 222.39 23.20 11.65 % 15.47 %
HASBRO INC HAS 92.50 92.02 9.60 11.65 % 12.23 %
NATIONAL OILWELL VARCO INC NOV 35.00 33.14 3.45 11.62 % 17.88 %
RANDGOLD RESOURCES LTD GOLD 92.50 90.47 9.40 11.59 % 14.10 %
VULCAN MATERIALS CO VMC 125.00 121.51 12.60 11.57 % 14.77 %
ALLERGAN PLC AGN 175.00 171.87 17.80 11.55 % 13.58 %
YUM CHINA HOLDINGS INC YUMC 42.50 40.56 4.20 11.55 % 16.89 %
BUNGE LTD BG 70.00 68.68 7.10 11.53 % 13.67 %
MELCO RESORTS & ENTMNT LTD MLCO 28.68 26.12 2.70 11.53 % 22.46 %
ROSS STORES INC ROST 77.50 76.41 7.90 11.53 % 13.12 %
HOLOGIC INC HOLX 45.00 43.57 4.50 11.52 % 15.18 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.42 2.21 11.50 % 14.52 %
MARATHON PETROLEUM CORP MPC 65.00 64.49 6.65 11.50 % 12.38 %
ALLY FINANCIAL INC ALLY 30.00 29.16 3.00 11.47 % 14.68 %
VANTIV INC VNTV 75.00 74.79 7.70 11.48 % 11.79 %
BOFI HOLDINGS INC BOFI 30.00 26.84 2.75 11.42 % 24.53 %
COMCAST CORP NEW CMCSA 40.00 39.51 4.05 11.42 % 12.80 %
VALE S.A. ADS VALE 12.00 11.06 1.13 11.38 % 20.85 %
SEAGATE TECHNOLOGY STX 45.00 42.12 4.30 11.37 % 18.98 %
ENTERCOM COMMUNICATIONS CORP ETM 12.00 10.80 1.10 11.34 % 23.71 %
HOLLYFRONTIER CORP HFC 50.00 47.25 4.80 11.31 % 17.79 %
T-MOBILE US INC TMUS 65.00 63.48 6.45 11.31 % 13.98 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 72.01 7.30 11.28 % 12.04 %
SPECTRUM BRANDS HLDGS INC SPB 115.00 110.78 11.20 11.25 % 15.49 %
ISHARES MSCI TURKEY ETF TUR 41.00 40.66 4.10 11.21 % 12.14 %
BANK OF AMERICA CORP NEW BAC 30.00 29.32 2.95 11.19 % 13.77 %
HALLIBURTON CO HLDG CO HAL 47.00 45.24 4.55 11.18 % 15.51 %
COMERICA INC CMA 87.50 85.87 8.60 11.13 % 13.24 %
MICROCHIP TECH INC MCHP 87.50 85.84 8.60 11.13 % 13.28 %
PROSHARES ULTRASHORT S&P 500 SDS 42.00 41.50 4.15 11.11 % 12.45 %
CAPITAL ONE FINL CORP COF 97.50 96.21 9.60 11.08 % 12.57 %
NIKE INC NKE 62.50 62.17 6.20 11.08 % 11.67 %
LOWES COMPANIES INC LOW 85.00 84.99 8.45 11.04 % 11.05 %
WHIRLPOOL CORP WHR 170.00 166.51 16.55 11.04 % 13.36 %
IMPERVA INC IMPV 42.50 40.35 4.00 11.00 % 16.92 %
TARGET CORPORATION TGT 62.50 61.02 6.05 11.01 % 13.70 %
BJ'S RESTAURANTS INC BJRI 40.00 36.40 3.60 10.98 % 21.95 %
DOLLAR TREE INC DLTR 110.00 106.22 10.50 10.97 % 14.92 %
MONSTER BEVERAGE CORPORATION MNST 65.00 62.91 6.20 10.93 % 14.62 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 15.24 1.50 10.92 % 23.73 %
ALPHABET INC (A) GOOGL 1,060.00 1,048.77 103.20 10.91 % 12.10 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.65 3.80 10.90 % 14.78 %
COGNIZANT TECH SOLUTIONS CRP CTSH 72.50 71.45 7.00 10.86 % 12.49 %
DAVITA INC DVA 72.50 70.40 6.90 10.87 % 14.17 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 14.50 1.42 10.86 % 14.68 %
MARRIOTT INTERNATIONAL INC MAR 130.00 128.76 12.60 10.85 % 11.91 %
RALPH LAUREN CORP RL 105.00 100.14 9.80 10.85 % 16.23 %
EDWARDS LIFESCIENCES CORP EW 120.00 115.57 11.30 10.84 % 15.09 %
GENERAL ELECTRIC CO GE 18.00 17.91 1.75 10.83 % 11.39 %
DOLLAR GENERAL CORP NEW DG 92.50 91.23 8.90 10.81 % 12.35 %
GOLDMAN SACHS GROUP INC GS 260.00 257.68 25.15 10.82 % 11.81 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 77.00 7.50 10.79 % 11.51 %
EQUIFAX INC EFX 120.00 118.22 11.50 10.78 % 12.44 %
CIGNA CORP CI 210.00 208.48 20.25 10.76 % 11.57 %
KROGER CO KR 27.50 26.33 2.55 10.72 % 15.64 %
NETAPP INC NTAP 60.00 57.80 5.60 10.73 % 14.94 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 35.00 34.10 3.30 10.71 % 13.64 %
NUCOR CORP NUE 62.50 61.95 6.00 10.72 % 11.71 %
SYMANTEC CORP SYMC 30.00 28.92 2.80 10.72 % 14.85 %
CERNER CORP CERN 72.50 70.36 6.80 10.70 % 14.07 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 15.00 11.59 1.12 10.70 % 43.27 %
SWITCH INC SWCH 20.00 17.07 1.65 10.70 % 29.70 %
APPLE INC AAPL 175.00 171.70 16.55 10.67 % 12.79 %
CORECIVIC INC CXW 22.00 21.82 2.10 10.65 % 11.56 %
GRUPO TELEVISA S A TV 20.00 18.72 1.80 10.64 % 18.20 %
ICICI BANK LTD IBN 10.00 9.60 0.92 10.60 % 15.21 %
ILG INC ILG 30.00 29.02 2.78 10.59 % 14.33 %
VERISIGN INC VRSN 115.00 114.37 10.95 10.59 % 11.20 %
BORG WARNER INC BWA 55.00 53.38 5.10 10.56 % 13.92 %
BHP BILLITON LTD BHP 42.00 41.91 4.00 10.55 % 10.79 %
CANADIAN SOLAR INC CSIQ 20.00 17.81 1.70 10.55 % 24.15 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 106.67 105.76 10.10 10.56 % 11.51 %
ISHARES SILVER SHARES SLV 15.00 14.86 1.42 10.57 % 11.61 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 15.25 1.45 10.51 % 23.19 %
HARLEY - DAVIDSON INC HOG 52.50 51.02 4.85 10.50 % 13.71 %
JUNIPER NETWORKS JNPR 30.00 28.92 2.75 10.51 % 14.64 %
FEDEX CORP FDX 240.00 239.50 22.70 10.47 % 10.70 %
MORGAN STANLEY MS 55.00 53.85 5.10 10.46 % 12.82 %
TIFFANY & CO NEW TIF 97.50 95.50 9.05 10.47 % 12.78 %
H & R BLOCK INC HRB 30.00 27.54 2.60 10.43 % 20.29 %
TYSON FOODS INC TSN 85.00 82.67 7.80 10.42 % 13.53 %
Cboe Global Markets, Inc. CBOE 130.00 127.62 12.00 10.38 % 12.44 %
COTY INC COTY 20.00 18.62 1.75 10.37 % 18.55 %
PROSHARES TRUST ULTRA S&P 500 SSO 110.00 108.51 10.15 10.32 % 11.83 %
CONOCOPHILLIPS COP 52.50 51.96 4.85 10.30 % 11.44 %
THERMO FISHER SCIENTIFIC INC TMO 190.00 189.49 17.70 10.30 % 10.60 %
SPRINT CORP S 7.00 5.68 0.53 10.29 % 35.92 %
AMERICAN EAGLE OUTFITTERS NEW AEO 20.00 17.19 1.60 10.26 % 28.29 %
CBS CORPORATION CBS 60.00 57.97 5.40 10.27 % 14.13 %
VALERO ENERGY CORP VLO 87.50 86.94 8.10 10.27 % 10.98 %
SPDR SER TR S&P BIOTECH XBI 85.00 81.69 7.60 10.26 % 14.73 %
BOEING COMPANY BA 290.00 289.94 26.90 10.23 % 10.25 %
SOTHEBY 'S BID 55.00 51.74 4.80 10.23 % 17.17 %
GENERAL MOTORS COMPANY GM 42.00 41.53 3.85 10.22 % 11.46 %
ANTHEM INC ANTM 230.00 228.75 21.15 10.19 % 10.79 %
GOLDCORP INC GG 13.00 11.78 1.09 10.20 % 21.61 %
NORFOLK SOUTHERN CORP NSC 145.00 141.46 13.10 10.21 % 12.96 %
VMWARE INC VMW 125.00 120.04 11.10 10.19 % 14.74 %
BARRICK GOLD CORP ABX 15.00 13.64 1.26 10.18 % 21.16 %
BOSTON SCIENTIFIC CORP BSX 27.00 25.61 2.36 10.15 % 16.13 %
ARCELORMITTAL MT 35.00 31.73 2.92 10.14 % 21.49 %
RAMBUS INC RMBS 15.00 14.67 1.35 10.14 % 12.61 %
PBF ENERGY INC PBF 35.00 32.63 3.00 10.12 % 18.12 %
PULTEGROUP INC PHM 35.00 33.69 3.10 10.13 % 14.42 %
SUNCOR ENERGY INC NEW SU 35.00 34.88 3.20 10.10 % 10.48 %
PITNEY BOWES INC PBI 13.00 10.92 1.00 10.08 % 31.05 %
ABBVIE INC ABBV 97.50 96.30 8.80 10.06 % 11.43 %
GILEAD SCIENCE INC GILD 77.50 76.09 6.95 10.05 % 12.09 %
ZOETIS INC ZTS 72.50 72.23 6.60 10.06 % 10.47 %
ESTEE LAUDER COMPANIES INC EL 125.00 124.95 11.40 10.04 % 10.08 %
EOG RESOURCES INC EOG 105.00 100.28 9.15 10.04 % 15.22 %
AMERICAN AIRLINES GROUP INC AAL 55.00 50.47 4.60 10.03 % 19.90 %
MOHAWK INDS INC MHK 280.00 275.34 25.10 10.03 % 11.89 %
SYNCHRONY FINANCIAL SYF 40.00 37.36 3.40 10.01 % 17.79 %
MASTERCARD INCORPORATED MA 155.00 152.50 13.85 9.99 % 11.79 %
XEROX CORP XRX 30.00 29.74 2.70 9.99 % 10.95 %
CITIGROUP INC C 77.50 76.15 6.90 9.96 % 11.91 %
PROSH ULT SH LEH 20 PLUS TYS TBT 35.00 34.21 3.10 9.96 % 12.50 %
CUMMINS INC CMI 170.00 169.22 15.30 9.94 % 10.45 %
LEIDOS HOLDINGS INC LDOS 65.00 64.14 5.80 9.94 % 11.42 %
VISA INC. V 115.00 113.46 10.25 9.93 % 11.42 %
QUALCOMM INC QCOM 65.00 64.86 5.85 9.91 % 10.15 %
FRONTIER COMMUNICATIONS CORP FTR 13.00 10.05 0.90 9.84 % 42.08 %
XILINX INC XLNX 70.00 67.68 6.05 9.82 % 13.58 %
CENTURYLINK INC CTL 18.00 15.70 1.40 9.79 % 25.87 %
HP INC HPQ 22.00 20.98 1.87 9.79 % 15.12 %
UNITED STATES OIL FUND USO 12.00 11.44 1.02 9.79 % 15.16 %
CATERPILLAR INC CAT 145.00 143.42 12.75 9.76 % 10.97 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.81 1.31 9.70 % 11.11 %
TARGA RESOURCES CORP TRGP 47.00 46.40 4.10 9.69 % 11.11 %
PARKER HANNIFIN CORP PH 195.00 191.86 16.90 9.66 % 11.45 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 113.54 10.00 9.66 % 11.07 %
ISHARES MSCI MEXICO CAPPED ETF EWW 50.00 49.45 4.35 9.65 % 10.86 %
LENNAR CORP LEN 62.50 61.43 5.40 9.64 % 11.55 %
FORTINET INC FTNT 45.00 42.18 3.70 9.62 % 16.94 %
ENERGY TRANS EQTY LP ETE 17.00 16.33 1.43 9.60 % 14.09 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 43.00 42.27 3.70 9.59 % 11.49 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.75 1.55 9.57 % 11.11 %
VANECK VECTORS OIL SERVICES ETF OIH 26.00 25.24 2.20 9.55 % 12.85 %
AMERICAN EXPRESS CO AXP 100.00 99.37 8.65 9.53 % 10.23 %
TOLL BROS INC TOL 50.00 47.09 4.10 9.54 % 16.31 %
ANDEAVOR ANDV 115.00 110.40 9.60 9.52 % 14.09 %
DYNEGY INC NEW DEL DYN 12.50 11.51 1.00 9.51 % 18.93 %
TRINITY INDUSTRIES INC TRN 40.00 36.88 3.20 9.50 % 18.76 %
AMERISOURCEBERGEN CORP ABC 90.00 87.82 7.60 9.47 % 12.19 %
CAL MAINE FOODS INC CALM 47.50 45.05 3.90 9.48 % 15.43 %
INTUIT INC INTU 160.00 155.85 13.50 9.48 % 12.40 %
SPDR SER TR S&P METALS & MINING XME 34.00 33.23 2.88 9.49 % 12.03 %
KANSAS CITY SOUTHERN KSU 115.00 110.30 9.50 9.42 % 14.09 %
KB HOME KBH 35.00 30.87 2.65 9.39 % 24.03 %
TJX COMPANIES INC TJX 75.00 73.62 6.30 9.36 % 11.41 %
ANALOG DEVICES INC ADI 87.50 85.48 7.30 9.34 % 11.92 %
TD AMERITRADE HLDG CORP AMTD 55.00 52.69 4.50 9.34 % 14.13 %
FLUOR CORP NEW FLR 52.50 50.43 4.30 9.32 % 13.81 %
CHARLES SCHWAB CORP SCHW 55.00 51.56 4.40 9.33 % 16.62 %
CABOT OIL & GAS CORP COG 30.00 27.60 2.35 9.31 % 18.81 %
SPDR S&P Regional Banking ETF KRE 60.00 59.33 5.05 9.30 % 10.54 %
F5 NETWORKS INC FFIV 140.00 135.49 11.50 9.27 % 12.91 %
OCLARO INC OCLR 10.00 7.07 0.60 9.27 % 54.56 %
SCHLUMBERGER LTD SLB 65.00 64.18 5.45 9.28 % 10.68 %
BANK OF NEW YORK MELLON CORP BK 55.00 54.97 4.65 9.24 % 9.30 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 86.38 7.30 9.23 % 10.65 %
CVS HEALTH CORP CVS 75.00 72.85 6.15 9.22 % 12.44 %
LEUCADIA NATIONAL CORP LUK 27.00 26.11 2.20 9.20 % 12.92 %
COSTCO WHOLESALE CORP COST 190.00 188.30 15.85 9.19 % 10.18 %
EBAY INC EBAY 40.00 37.44 3.15 9.19 % 16.65 %
MICROSOFT CORP MSFT 87.50 85.58 7.20 9.19 % 11.64 %
CAESARS ENTERTAINMENT CORPORATION CZR 15.00 12.50 1.05 9.17 % 31.00 %
AERCAP HOLDINGS N.V. AER 55.00 52.54 4.40 9.14 % 14.25 %
FLOWERS FOODS INC NEW FLO 20.00 19.72 1.65 9.13 % 10.68 %
STATE STREET CORP STT 100.00 98.18 8.20 9.11 % 11.14 %
UNION PACIFIC CORP UNP 135.00 130.70 10.90 9.10 % 12.69 %
FASTENAL CO FAST 55.00 52.96 4.40 9.06 % 13.26 %
NORTHROP GRUMMAN CORP NOC 310.00 307.28 25.50 9.05 % 10.01 %
TURQUOISE HILL RESOURCES LTD TRQ 4.00 3.01 0.25 9.06 % 44.93 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 71.20 5.90 9.04 % 11.03 %
DIGITAL REALTY TRUST INC DLR 115.00 114.90 9.50 9.01 % 9.11 %
BANCO SANTANDER S. A. SAN 7.00 6.65 0.55 9.02 % 14.75 %
STARBUCKS CORP SBUX 60.00 59.27 4.90 9.01 % 10.35 %
CONSTELLATION BRANDS INC STZ 225.00 220.01 18.20 9.02 % 11.49 %
DARDEN RESTAURANTS INC DRI 87.50 87.14 7.20 9.01 % 9.46 %
PACCAR INC PCAR 74.40 71.91 5.90 8.94 % 12.71 %
DEERE & CO DE 155.00 151.07 12.35 8.90 % 11.74 %
GARMIN LIMITED GRMN 62.50 61.13 5.00 8.91 % 11.35 %
NIELSEN HOLDINGS PLC NLSN 40.00 37.93 3.10 8.90 % 14.84 %
TEXAS INSTRUMENTS INC TXN 100.00 98.43 8.05 8.91 % 10.64 %
ISHARES MSCI SOUTH KOREA CAPPED ETF EWY 75.00 74.36 6.05 8.86 % 9.79 %
LAS VEGAS SANDS CORP LVS 72.50 70.08 5.70 8.85 % 12.61 %
MOTOROLA SOLUTIONS INC MSI 95.00 93.37 7.60 8.86 % 10.76 %
NOKIA CORP NOK 5.00 4.55 0.37 8.85 % 19.62 %
Uniti Group Inc UNIT 20.00 17.83 1.45 8.85 % 22.10 %
CARNIVAL CORP NEW CCL 67.50 66.55 5.40 8.83 % 10.38 %
MARVELL TECHNOLOGY GRP LTD MRVL 25.00 22.19 1.80 8.83 % 22.61 %
PRUDENTIAL FINANCIAL INC PRU 120.00 116.39 9.45 8.84 % 12.21 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 100.00 97.63 7.90 8.80 % 11.45 %
NOVO NORDISK A S NVO 55.00 53.32 4.30 8.77 % 12.20 %
WISDOM TREE INDIA ERNG FD EPI 27.00 26.72 2.15 8.75 % 9.89 %
ARCHER DANIELS MIDLAND CO ADM 42.00 41.77 3.35 8.72 % 9.32 %
GRACE W. R. & CO GRA 72.50 70.06 5.60 8.69 % 12.47 %
VF CORP VFC 75.00 72.53 5.80 8.69 % 12.39 %
MOLSON COORS BREWING CO TAP 82.50 80.15 6.40 8.68 % 11.86 %
BALL CORP BLL 40.00 38.89 3.10 8.66 % 11.76 %
POTASH CORP OF SASKATCHEWAN INC POT 20.00 19.81 1.58 8.67 % 9.71 %
CARDINAL HEALTH INC CAH 62.50 60.26 4.80 8.65 % 12.69 %
WALT DISNEY CO (THE) DIS 110.00 107.43 8.55 8.65 % 11.25 %
RIO TINTO PLC RIO 50.00 47.70 3.80 8.66 % 13.90 %
SPDR S&P Bank ETF KBE 48.00 47.82 3.80 8.63 % 9.04 %
YPF SOCIODAD ANONIMA YPF 25.00 22.03 1.75 8.63 % 23.27 %
AMERICAN INTL GROUP NEW AIG 60.00 59.93 4.75 8.61 % 8.74 %
HUNTSMAN CORP HUN 35.00 31.72 2.50 8.56 % 19.78 %
GEO GROUP INC (REIT) GEO 25.00 23.59 1.85 8.51 % 15.00 %
HORMEL FOODS CORP HRL 37.50 36.99 2.90 8.51 % 10.00 %
FRANCO NEVADA CORP FNV 80.00 75.54 5.90 8.47 % 14.88 %
WENDY'S COMPANY WEN 17.00 15.39 1.20 8.46 % 19.80 %
WYNDHAM WORLDWIDE CORP WYN 115.00 111.98 8.70 8.42 % 11.35 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 106.99 8.30 8.41 % 11.46 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 71.03 5.50 8.39 % 14.45 %
BRISTOL-MYERS SQUIBB CO BMY 65.00 63.28 4.90 8.39 % 11.34 %
YUM BRANDS INC YUM 82.50 81.99 6.35 8.40 % 9.07 %
AMERICAN TOWER REIT AMT 145.00 143.51 11.10 8.38 % 9.51 %
AMGEN INC AMGN 180.00 176.26 13.60 8.36 % 10.66 %
DISCOVER FINANCIAL SERVICES DFS 77.50 75.09 5.80 8.37 % 11.85 %
METLIFE INC MET 55.00 53.67 4.15 8.38 % 11.07 %
PRAXAIR INC PX 155.00 151.34 11.70 8.38 % 11.00 %
VEON LTD VEON 4.00 3.88 0.30 8.38 % 11.73 %
S&P GLOBAL INC SPGI 175.00 172.57 13.30 8.35 % 9.88 %
STANLEY BLACK & DECKER INC SWK 170.00 165.95 12.80 8.36 % 11.00 %
INTERNATIONAL PAPER CO IP 57.50 56.63 4.35 8.32 % 9.98 %
LEGG MASON INC LM 42.00 40.37 3.10 8.32 % 12.69 %
OMNICOM GRP INC OMC 75.00 74.51 5.70 8.28 % 9.00 %
DUNKIN BRANDS GROUP INC DNKN 62.50 60.64 4.60 8.21 % 11.53 %
ENBRIDGE ENERGY PARTNERS L P EEP 15.00 14.49 1.10 8.22 % 12.02 %
MASCO CORP MAS 45.00 42.19 3.20 8.21 % 15.41 %
CIT GROUP INCORPORATED NEW CIT 55.00 51.51 3.90 8.19 % 15.52 %
ITAU UNIBANCO HOLDING S.A. ITUB 15.00 13.22 1.00 8.18 % 22.75 %
BAXTER INTL INC BAX 65.00 64.31 4.85 8.16 % 9.32 %
EASTMAN CHEMICAL COMPANY EMN 95.00 93.02 7.00 8.14 % 10.44 %
NASDAQ 100 INDEX NEW CALC NDX 6,400.00 6,383.65 479.00 8.11 % 8.39 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 222.49 16.70 8.12 % 11.76 %
WAL MART STORES INC WMT 97.50 96.70 7.25 8.11 % 9.00 %
DOWDUPONT INC DWDP 72.50 70.79 5.30 8.09 % 10.70 %
PHILLIPS 66 PSX 100.00 99.07 7.40 8.07 % 9.09 %
SPDR S&P RETAIL XRT 45.00 44.19 3.30 8.07 % 10.05 %
MEDTRONIC PLC MDT 82.50 82.00 6.10 8.04 % 8.70 %
ROCKWELL AUTOMATION INC ROK 195.00 190.75 14.20 8.04 % 10.45 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 40.00 35.74 2.65 8.01 % 20.88 %
HANESBRANDS INC HBI 23.00 20.95 1.55 7.99 % 18.56 %
INTEL CORP INTC 45.00 43.33 3.20 7.97 % 12.14 %
STEEL DYNAMICS INC STLD 45.00 40.64 3.00 7.97 % 19.55 %
JPMORGAN CHASE & CO JPM 110.00 106.85 7.85 7.93 % 11.11 %
EATON CORP PLC (IRELAND) ETN 80.00 77.76 5.70 7.91 % 11.02 %
AGRIUM INC AGU 115.00 110.93 8.10 7.88 % 11.84 %
iShares MSCI Emerging Markets ETF EEM 46.00 45.86 3.35 7.88 % 8.21 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 88.00 6.40 7.84 % 10.29 %
ORACLE CORPORATION ORCL 52.50 50.39 3.65 7.81 % 12.32 %
CAMPBELL SOUP CO CPB 50.00 49.76 3.60 7.80 % 8.32 %
WELLS FARGO & CO NEW WFC 62.50 60.33 4.35 7.77 % 11.65 %
ANHEUSER-BUSCH INBEV SA ADS BUD 115.00 111.12 8.00 7.76 % 11.52 %
ILLINOIS TOOL WKS INC ITW 165.00 163.88 11.80 7.76 % 8.50 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 18.00 16.72 1.20 7.73 % 15.98 %
TIME WARNER INC NEW TWX 92.50 90.65 6.50 7.72 % 9.92 %
SPDR SER TR S&P HOMEBUILDERS XHB 44.00 43.21 3.10 7.73 % 9.70 %
RETROPHIN INC RTRX 22.50 21.04 1.50 7.68 % 15.15 %
SEALED AIR CORP SEE 50.00 47.71 3.40 7.67 % 12.84 %
PG & E CORP PCG 55.00 53.43 3.80 7.66 % 10.82 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.92 1.56 7.66 % 8.06 %
J M SMUCKER COMPANY SJM 120.00 117.95 8.40 7.67 % 9.54 %
PNC FINANCIAL SVCS GROUP INC PNC 150.00 145.85 10.35 7.64 % 10.70 %
HOST HOTEL & RESORTS INC. HST 20.00 19.85 1.40 7.59 % 8.40 %
QUEST DIAGNOSTICS INC DGX 100.00 97.01 6.80 7.54 % 10.85 %
FIFTH THIRD BANCORP FITB 32.00 30.45 2.13 7.52 % 12.99 %
POWERSHARES QQQ TRUST SR1 QQQ 156.00 155.69 10.88 7.51 % 7.73 %
TRAVELERS COS INC (THE) TRV 135.00 134.35 9.40 7.52 % 8.04 %
CORNING INC GLW 35.00 32.64 2.28 7.51 % 15.28 %
IQVIA HOLDINGS INC IQV 105.00 101.65 7.10 7.51 % 11.05 %
iShares Russell 2000 ETF IWM 151.00 150.88 10.48 7.46 % 7.55 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 162.89 11.30 7.45 % 8.85 %
CME GROUP INC CME 155.00 153.03 10.60 7.44 % 8.83 %
GENERAL DYNAMICS CORP GD 200.00 196.18 13.60 7.45 % 9.54 %
APOLLO GLOBAL MANAGEMENT LLC APO 35.00 32.62 2.25 7.41 % 15.25 %
EMERSON ELECTRIC CO EMR 67.50 66.67 4.60 7.41 % 8.75 %
CVR REFINING LP CVRR 15.00 13.10 0.90 7.38 % 22.95 %
HOME DEPOT INC HD 185.00 181.80 12.50 7.38 % 9.27 %
ABBOTT LABS ABT 57.50 55.70 3.80 7.32 % 10.79 %
DANAHER CORP DHR 95.00 93.72 6.40 7.33 % 8.80 %
RAYTHEON COMPANY NEW RTN 190.00 186.89 12.75 7.32 % 9.11 %
NORDIC AMERICAN TANKERS LTD NAT 5.00 3.67 0.25 7.31 % 46.20 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 51.45 3.50 7.30 % 14.70 %
WILLIAMS COS INC WMB 30.00 29.08 1.98 7.31 % 10.70 %
ACCENTURE PLC (IRELAND) ACN 155.00 152.10 10.30 7.26 % 9.31 %
PPG INDS INC PPG 120.00 115.89 7.80 7.22 % 11.02 %
THE KRAFT HEINZ COMPANY KHC 80.00 78.95 5.30 7.20 % 8.62 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 60.00 59.05 3.95 7.17 % 8.89 %
ELI LILLY & CO LLY 87.50 86.71 5.80 7.17 % 8.14 %
ALTRIA GROUP INC MO 72.50 71.72 4.80 7.17 % 8.34 %
BOYD GAMING INC BYD 35.00 31.47 2.10 7.15 % 19.17 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 40.00 38.25 2.53 7.08 % 11.98 %
TAIWAN SEMICONDUCTOR MFG CO TSM 40.00 39.30 2.60 7.08 % 8.99 %
iShares China Large-Cap ETF FXI 46.00 45.45 2.98 7.02 % 8.31 %
MERCK & CO INC MRK 57.50 57.07 3.70 6.93 % 7.74 %
ALLSTATE CORPORATION ALL 105.00 103.54 6.70 6.92 % 8.43 %
SPDR FD ENERGY XLE 70.00 69.59 4.50 6.91 % 7.54 %
3M COMPANY MMM 240.00 236.58 15.20 6.87 % 8.41 %
PAYCHEX INC PAYX 70.00 68.71 4.40 6.84 % 8.85 %
CHEVRON CORP CVX 120.00 119.68 7.65 6.83 % 7.11 %
WASTE MANAGEMENT INC WM 85.00 84.64 5.40 6.81 % 7.27 %
GENUINE PARTS CO GPC 95.00 92.73 5.90 6.79 % 9.41 %
LOCKHEED MARTIN CORP LMT 320.00 315.89 20.10 6.80 % 8.18 %
ONEOK INC NEW OKE 55.00 53.40 3.40 6.80 % 10.00 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 44.11 2.80 6.78 % 8.93 %
AETNA INC NEW AET 185.00 181.33 11.45 6.74 % 8.90 %
UNITED TECHNOLOGIES CORP UTX 125.00 123.48 7.80 6.74 % 8.06 %
ASTRAZENECA P L C ADS AZN 35.00 33.42 2.10 6.70 % 11.75 %
HONEYWELL INTL INC HON 155.00 153.74 9.60 6.66 % 7.53 %
KELLOGG CO K 67.50 65.95 4.10 6.63 % 9.14 %
UNITED PARCEL SVC INC UPS 120.00 118.16 7.35 6.63 % 8.29 %
INTL BUSINESS MACHINES IBM 160.00 156.74 9.70 6.60 % 8.81 %
Flex Ltd. FLEX 20.00 18.15 1.12 6.58 % 17.44 %
COLGATE PALMOLIVE CO CL 72.50 72.49 4.45 6.54 % 6.55 %
BANCO BRADESCO S A NEW BBD 12.00 10.28 0.63 6.53 % 24.35 %
BARCLAYS PLC BCS 12.00 10.65 0.65 6.50 % 20.00 %
EXELON CORP EXC 42.00 41.01 2.50 6.49 % 9.06 %
MCDONALDS CORP MCD 175.00 172.23 10.50 6.49 % 8.21 %
OCCIDENTAL PETE CORP OXY 72.50 70.03 4.25 6.46 % 10.22 %
SPDR GOLD TRUST GLD 119.00 118.15 7.15 6.44 % 7.21 %
SUNTRUST BANKS INC STI 70.00 65.54 3.95 6.41 % 13.65 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 70.00 67.30 4.00 6.32 % 10.58 %
SIMON PROPERTY GROUP INC NEW SPG 170.00 166.35 9.90 6.33 % 8.66 %
US BANCORP NEW USB 57.50 55.50 3.30 6.32 % 10.15 %
AFLAC INCORPORATED AFL 90.00 88.76 5.25 6.29 % 7.77 %
HCP INC HCP 27.50 27.14 1.60 6.26 % 7.67 %
CONAGRA BRANDS INC CAG 40.00 37.55 2.20 6.22 % 13.15 %
MACERICH CO MAC 70.00 66.47 3.90 6.23 % 11.87 %
PINNACLE FOODS INC PF 57.50 56.70 3.30 6.18 % 7.68 %
AUTOMATIC DATA PROCESSING ADP 120.00 117.05 6.80 6.17 % 8.84 %
BB&T CORP BBT 52.50 50.28 2.92 6.17 % 10.85 %
REALTY INCOME CORPORATION O 57.50 55.74 3.20 6.09 % 9.44 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 64.86 3.70 6.05 % 6.28 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.52 3.40 6.06 % 6.91 %
SPDR FD TECHNOLOGY XLK 65.00 64.13 3.65 6.04 % 7.47 %
NEXTERA ENERGY INC NEE 160.00 157.07 8.90 6.01 % 7.98 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 8.87 0.50 5.97 % 19.47 %
SPDR FD FINANCIAL XLF 29.00 28.22 1.59 5.97 % 8.90 %
NXP SEMICONDUCTOR N.V NXPI 120.00 115.64 6.50 5.96 % 9.95 %
CISCO SYSTEMS INC CSCO 40.00 37.91 2.11 5.89 % 11.73 %
INVESCO LTD IVZ 40.00 37.17 2.05 5.84 % 13.90 %
LLOYDS BANKING GROUP PLC LYG 4.00 3.64 0.20 5.81 % 16.28 %
HERSHEY COMPANY (THE) HSY 115.00 113.40 6.20 5.78 % 7.28 %
PFIZER INC PFE 37.00 36.58 2.00 5.78 % 7.00 %
CREDIT SUISSE GROUP CS 19.51 17.49 0.95 5.74 % 17.96 %
ISHARES MSCI JAPAN ETF EWJ 60.00 59.91 3.25 5.74 % 5.89 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 20.35 1.10 5.71 % 19.48 %
SHIP FINANCE INTL LTD SFL 15.00 14.80 0.80 5.71 % 7.14 %
S&P 500 INDEX SPX 2,675.00 2,664.11 144.10 5.72 % 6.15 %
MPLX L P MPLX 40.00 37.33 2.00 5.66 % 13.22 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.17 1.45 5.64 % 8.86 %
WEYERHAEUSER CO WY 37.00 35.63 1.90 5.63 % 9.69 %
SELECT SCTR SPDR FD CONS DISCR XLY 98.00 97.50 5.20 5.63 % 6.18 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 31.00 30.56 1.62 5.60 % 7.12 %
ISHARES MSCI TAIWAN CAPPED ETF EWT 37.00 36.35 1.93 5.61 % 7.50 %
GENERAL MILLS INC GIS 57.50 56.06 2.96 5.57 % 8.29 %
DIAGEO PLC NEW DEO 145.00 140.61 7.40 5.56 % 8.85 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 42.88 2.26 5.56 % 10.78 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 83.69 4.40 5.55 % 5.94 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 110.89 5.80 5.52 % 9.43 %
JOHNSON AND JOHNSON JNJ 145.00 142.60 7.45 5.51 % 7.29 %
PROCTER & GAMBLE CO PG 90.00 89.85 4.70 5.52 % 5.70 %
REGIONS FINANCIAL CORP NEW RF 20.00 17.31 0.90 5.48 % 21.88 %
PHILIP MORRIS INTL INC PM 110.00 107.30 5.55 5.45 % 8.11 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.78 0.35 5.44 % 8.86 %
PEPSICO INC PEP 120.00 117.40 6.00 5.39 % 7.72 %
MONSANTO CO NEW MON 120.00 117.66 6.00 5.37 % 7.47 %
INFOSYS LIMITED INFY 17.50 15.91 0.80 5.29 % 15.82 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 74.62 3.75 5.29 % 5.83 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.02 3.80 5.26 % 7.31 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 32.05 1.60 5.25 % 14.94 %
CONSOLIDATED EDISON INC ED 90.00 88.09 4.40 5.26 % 7.54 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 343.22 17.10 5.24 % 5.79 %
ZIONS BANCORP ZION 55.00 50.46 2.51 5.23 % 14.70 %
POWERSH DB AGRICULTURE FUND DBA 19.00 18.19 0.90 5.21 % 9.89 %
VANGUARD FTSE EUROPE ETF VGK 59.00 58.52 2.90 5.21 % 6.08 %
DUKE ENERGY CORP NEW DUK 87.50 87.13 4.30 5.19 % 5.64 %
VERIZON COMMUNICATIONS INC VZ 55.00 53.19 2.62 5.18 % 8.76 %
IPATH ETN LNK CRUDE OIL TR OIL 7.00 6.12 0.30 5.15 % 20.27 %
TANGER FACTORY OUTLET CENTER SKT 30.00 25.53 1.25 5.15 % 23.56 %
SYSCO CORP SYY 65.00 61.84 3.00 5.10 % 10.47 %
SPDR EURO STOXX 50 FEZ 42.00 41.10 1.99 5.09 % 7.39 %
WELLTOWER INC HCN 67.50 66.12 3.20 5.09 % 7.28 %
AT&T INC T 40.00 38.10 1.83 5.05 % 10.28 %
SPDR S&P 500 ETF TRUST SPY 270.00 266.78 12.76 5.02 % 6.29 %
BP PLC BP 42.00 40.66 1.90 4.90 % 8.36 %
ALERIAN MLP ETF AMLP 11.00 10.73 0.50 4.89 % 7.53 %
HARTFORD FINL SVCS GRP INC HIG 60.00 56.03 2.60 4.87 % 12.30 %
NOVARTIS AG NVS 85.00 84.46 3.90 4.84 % 5.51 %
FIRSTENERGY CORP FE 35.00 32.66 1.50 4.81 % 12.32 %
CITIZENS INC CIA 10.00 7.68 0.35 4.77 % 36.43 %
ISHARES MSCI GERMANY ETF EWG 34.00 33.07 1.50 4.75 % 7.70 %
VODAFONE GROUP PLC VOD 32.00 31.25 1.42 4.76 % 7.27 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 68.41 3.10 4.75 % 7.18 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 25.73 1.15 4.68 % 9.85 %
ISHARES MSCI ACWI ETF ACWI 72.00 71.88 3.20 4.66 % 4.83 %
ISHARES MSCI CANADA ETF EWC 30.00 29.20 1.30 4.66 % 7.53 %
DOMINION ENERGY INC D 85.00 83.43 3.70 4.64 % 6.61 %
PPL CORPORATION PPL 35.00 34.04 1.50 4.61 % 7.56 %
SPDR DJIA ETF TRUST DIA 250.00 245.44 10.75 4.58 % 6.52 %
KIMBERLY CLARK CORP KMB 120.00 116.40 5.10 4.58 % 7.82 %
iShares MSCI EAFE ETF EFA 71.00 70.11 3.05 4.55 % 5.88 %
SPDR FD UTILITIES XLU 56.00 55.25 2.40 4.54 % 5.96 %
EXXON MOBIL CORP XOM 85.00 82.76 3.55 4.48 % 7.31 %
iShares U.S. Real Estate ETF IYR 82.00 82.00 3.50 4.46 % 4.46 %
VANGUARD REIT ETF VNQ 85.00 84.43 3.60 4.45 % 5.16 %
iShares 20+ Year Treasury Bond ETF TLT 127.00 126.38 5.35 4.42 % 4.93 %
SIRIUS XM HOLDINGS INC SIRI 7.00 5.69 0.24 4.40 % 28.44 %
PROGRESSIVE CORP OH PGR 60.00 55.15 2.25 4.25 % 13.42 %
WILLIAMS PARTNERS L P WPZ 40.00 37.92 1.55 4.26 % 9.98 %
CENTERPOINT ENERGY INC HLDG CO CNP 30.00 28.38 1.15 4.22 % 10.17 %
CUR SH JAPANESE YEN TRUST FXY 85.00 84.55 3.40 4.19 % 4.74 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 57.00 56.59 2.27 4.18 % 4.93 %
CAVIUM INC. CAVM 90.00 85.75 3.40 4.13 % 9.29 %
TOTAL S A TOT 57.50 56.03 2.20 4.09 % 6.82 %
COCA COLA CO KO 47.00 45.29 1.77 4.07 % 8.00 %
SOUTHERN COMPANY SO 52.50 51.19 2.00 4.07 % 6.73 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 76.00 75.15 2.90 4.01 % 5.19 %
GOLAR LNG PARTNERS LP GMLP 22.50 20.88 0.80 3.98 % 12.05 %
ROCKWELL COLLINS INC COL 135.00 134.52 4.90 3.78 % 4.15 %
CURRENCY SH BR POUND ST TR FXB 130.00 129.46 4.70 3.77 % 4.20 %
STRAIGHT PATH COMMUNICATIONS INC CL B STRP 185.00 182.52 6.50 3.69 % 5.10 %
GGP INC GGP 24.74 23.77 0.82 3.57 % 7.80 %
CURRENCY SHARES EURO TR FXE 114.00 113.23 3.85 3.52 % 4.22 %
CEMEX S.A.B. DE C.V. CX 9.62 7.50 0.25 3.45 % 32.69 %
KKR & COMPANY L P DEL KKR 22.00 20.11 0.65 3.34 % 13.05 %
HSBC HOLDINGS P L C HSBC 55.00 50.55 1.57 3.21 % 12.29 %
OMEGA HEALTHCARE INVS INC OHI 30.00 27.58 0.85 3.18 % 12.23 %
CURRENCY SH CAN DOL TR FXC 77.00 76.65 2.25 3.02 % 3.49 %
ISHARES MSCI UNITED KINGDOM ETF EWU 36.00 35.27 0.95 2.77 % 4.90 %
GLAXO SMITH KLINE PLC GSK 38.00 35.52 0.95 2.75 % 9.92 %
ROYAL BK OF SCOT GRP PLC RBS 10.00 7.59 0.20 2.71 % 35.32 %
PWR SH DB US $ IND BULL FD UUP 25.00 24.48 0.60 2.51 % 4.69 %
FORD MOTOR COMPANY F 15.00 12.60 0.27 2.19 % 21.65 %
ARES CAPITAL CORP ARCC 17.00 16.50 0.35 2.17 % 5.26 %
ENBRIDGE INC ENB 40.00 38.37 0.80 2.13 % 6.47 %
XL GROUP LTD (BERMUDA) XL 40.00 37.03 0.72 1.98 % 10.16 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 106.00 105.75 1.85 1.78 % 2.02 %
iShares iBoxx $ Invt Grade Corp Bond LQD 121.00 120.98 1.95 1.64 % 1.66 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 116.00 115.51 1.65 1.45 % 1.88 %
AGNC Investment Corp. AGNC 22.00 20.28 0.25 1.25 % 9.84 %
SPDR BLOOMBERG BARCLAYS HI YLD BD FD ETF JNK 37.00 36.78 0.40 1.10 % 1.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.