Out of the Money Covered Calls for 01/18/2019 - -1 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Direxion Energy Bear 3X Shares ERY 47.00 46.17 3.20 7.45 % 9.38 %
Direxion Daily China 3X Bear Shares YANG 56.00 55.63 3.10 5.90 % 6.61 %
ProShares UltraShort Nasdaq Biotechnology BIS 18.00 17.43 0.90 5.44 % 8.89 %
ARV Assisted Living, Inc. SRS 28.00 27.28 1.29 4.96 % 7.73 %
ProShares VIX Short-Term Futures ETF VIXY 30.50 30.45 0.75 2.53 % 2.69 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 69.00 68.01 1.58 2.38 % 3.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.