Out of the Money Covered Calls for 01/18/2019 - 225 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AXOVANT SCIENCES LTD AXON 2.00 1.75 0.40 29.63 % 48.15 %
ARROWHEAD PHARMACEUTICALS INC ARWR 11.00 10.61 2.40 29.23 % 33.98 %
ZIOPHARM ONCOLOGY INC ZIOP 4.50 4.42 1.00 29.24 % 31.58 %
Seven Stars Cloud Group, Inc SSC 2.50 2.44 0.55 29.10 % 32.28 %
OMEROS CORPORATION OMER 20.00 19.90 4.40 28.39 % 29.03 %
MIMEDX GROUP INC MDXG 10.00 8.32 1.80 27.61 % 53.37 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.95 0.85 27.42 % 29.03 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 33.60 7.20 27.27 % 28.79 %
RESONANT INC RESN 5.00 4.67 1.00 27.25 % 36.24 %
ZOGENIX INC ZGNX 43.00 42.55 9.10 27.20 % 28.55 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 27.74 5.90 27.01 % 28.21 %
THERAPEUTICSMD INC TXMD 7.00 6.59 1.40 26.97 % 34.87 %
COMSTOCK RESOURCES INC CRK 11.00 10.65 2.25 26.79 % 30.95 %
MELINTA THERAPEUTICS INC MLNT 7.50 7.15 1.50 26.55 % 32.74 %
NEKTAR THERAPEUTICS NKTR 60.00 55.96 11.70 26.43 % 35.56 %
REGENXBIO INC RGNX 55.00 54.55 11.40 26.42 % 27.46 %
AKEBIA THERAPEUTICS INC. AKBA 10.00 9.62 2.00 26.25 % 31.23 %
BLUE APRON HOLDINGS INC APRN 3.50 3.38 0.70 26.12 % 30.60 %
LINK MOTION INC ADS LKM 1.50 1.12 0.23 25.84 % 68.54 %
INSMED INC INSM 29.00 28.75 5.90 25.82 % 26.91 %
ABEONA THERAPEUTICS INC ABEO 17.50 16.60 3.40 25.76 % 32.58 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 25.00 24.94 5.10 25.71 % 26.01 %
PROGENICS PHARMACEUTICAL INC PGNX 9.00 8.57 1.75 25.66 % 31.96 %
INTRA-CELLULAR THERAPIES INC. ITCI 22.50 22.21 4.50 25.41 % 27.05 %
UNIQURE N.V QURE 40.00 37.10 7.50 25.34 % 35.14 %
AMICUS THERAPEUTICS, INC FOLD 17.00 16.86 3.40 25.26 % 26.30 %
CLEARSIDE BIOMEDICAL INC. CLSD 10.00 8.98 1.80 25.07 % 39.28 %
TESARO INC TSRO 45.00 42.56 8.50 24.96 % 32.12 %
SANCHEZ ENERGY CORP SN 4.00 3.79 0.75 24.67 % 31.58 %
CRISPR THERAPEUTICS AG CRSP 70.00 66.95 13.20 24.56 % 30.23 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 49.25 9.70 24.53 % 26.42 %
GALECTIN THERAPEUTICS INC GALT 6.00 5.10 1.00 24.39 % 46.34 %
ARRAY BIOPHARMA INC ARRY 18.00 17.35 3.40 24.37 % 29.03 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 4.39 0.85 24.01 % 41.24 %
SPECTRUM PHARMACEUTICALS INC SPPI 20.00 19.30 3.70 23.72 % 28.21 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 3.95 0.75 23.44 % 25.00 %
INTELLIA THERAPEUTICS INC NTLA 30.00 27.05 5.10 23.23 % 36.67 %
NOVAVAX INC NVAX 2.00 1.60 0.30 23.08 % 53.85 %
AMERICAN SUPERCONDUCTOR CP AMSC 7.00 6.94 1.30 23.05 % 24.11 %
KALA PHARMACEUTICALS, INC KALA 17.50 15.50 2.90 23.02 % 38.89 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 15.00 14.12 2.60 22.57 % 30.21 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.43 3.20 22.49 % 26.49 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 15.00 14.77 2.70 22.37 % 24.28 %
ARQULE INC ARQL 7.50 5.20 0.95 22.35 % 76.47 %
SOPHIRIS BIO INC SPHS 5.00 3.56 0.65 22.34 % 71.82 %
VIRNETX HOLDING CORP VHC 4.00 3.60 0.65 22.03 % 35.59 %
VOYAGER THERAPEUTICS, INC VYGR 22.50 21.65 3.90 21.97 % 26.76 %
CONN'S INC CONN 25.00 24.50 4.40 21.89 % 24.38 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 27.95 5.00 21.79 % 30.72 %
AKCEA THERAPEUTICS, INC AKCA 25.00 23.04 4.10 21.65 % 32.00 %
INTREXON CORP XON 17.00 16.90 3.00 21.58 % 22.30 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 49.60 8.80 21.57 % 22.55 %
MEET GROUP INC (THE) MEET 4.00 3.95 0.70 21.54 % 23.08 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 1.70 0.30 21.43 % 42.86 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.50 17.05 3.00 21.35 % 24.56 %
INTERNAP COPORATION INAP 12.00 11.38 2.00 21.32 % 27.93 %
SUPERVALU INC SVU 20.00 19.99 3.50 21.22 % 21.29 %
REATA PHARMACEUTICALS, INC. RETA 40.00 36.62 6.40 21.18 % 32.36 %
SEADRILL LTD SDRL 0.50 0.46 0.08 21.07 % 31.72 %
ROKU INC. (A) ROKU 41.00 40.26 7.00 21.05 % 23.27 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 12.96 2.25 21.01 % 21.38 %
BLUEBIRD BIO INC BLUE 190.00 189.65 32.90 20.99 % 21.21 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 3.47 0.60 20.91 % 74.22 %
ARENA PHARMACEUTICALS INC ARNA 49.00 48.37 8.35 20.86 % 22.44 %
FOSSILGROUP INC FOSL 28.00 27.22 4.70 20.87 % 24.33 %
SAREPTA THERAPEUTICS INC SRPT 100.00 98.74 17.00 20.80 % 22.34 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.50 0.60 20.69 % 72.41 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 35.00 6.00 20.69 % 20.69 %
IMMUNOMEDICS INC IMMU 26.00 25.11 4.30 20.66 % 24.94 %
LEXICON PHARMACEUTICALS INC LXRX 13.00 12.63 2.15 20.52 % 24.05 %
EDITAS MEDICINE INC EDIT 40.00 38.33 6.50 20.42 % 25.67 %
CENTURY ALUMINUM CO CENX 18.00 17.64 2.99 20.41 % 22.87 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.32 0.73 20.33 % 25.35 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 7.70 1.30 20.31 % 25.00 %
MINERVA NEUROSCIENCES INC NERV 10.00 8.60 1.45 20.28 % 39.86 %
SYROS PHARMACEUTICALS INC. SYRS 15.00 13.05 2.20 20.28 % 38.25 %
SCIENTIFIC GAMES CORP SGMS 60.00 59.95 10.10 20.26 % 20.36 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 35.00 34.76 5.80 20.03 % 20.86 %
VERICEL CORPORATION VCEL 15.00 12.90 2.15 20.00 % 39.53 %
IMMUNOGEN INC IMGN 12.00 11.47 1.90 19.85 % 25.39 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 26.00 25.23 4.15 19.69 % 23.34 %
EVINE INC (A) EVLV 2.50 1.22 0.20 19.61 % 145.10 %
HERON THERAPEUTICS INC HRTX 34.00 33.55 5.50 19.61 % 21.21 %
DBV TECHNOLOGIES S.A ADS DBVT 22.50 22.01 3.60 19.55 % 22.22 %
AMPIO PHARMACEUTICALS INC AMPE 2.00 1.84 0.30 19.48 % 29.87 %
MID-CON ENERGY PARTNERS LP MCEP 2.50 1.84 0.30 19.48 % 62.34 %
SAGE THERAPEUTICS, INC SAGE 155.00 154.09 25.10 19.46 % 20.16 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.38 0.55 19.43 % 41.34 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.15 0.35 19.44 % 38.89 %
KERYX BIOPHARMACEUTICALS KERX 5.50 5.25 0.85 19.32 % 25.00 %
DAQO NEW ENERGY CORP ADS DQ 45.00 42.19 6.80 19.21 % 27.15 %
SOGOU INC ADS SOGO 12.50 11.19 1.80 19.17 % 33.12 %
DIREXION ENERGY BULL 3X ERX 38.00 37.42 6.00 19.10 % 20.94 %
SUNRUN INC. RUN 13.00 12.82 2.05 19.03 % 20.71 %
IDENTIVE INCORPORATED INVE 5.00 4.39 0.70 18.97 % 35.50 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 23.86 3.80 18.94 % 19.64 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 3.77 0.60 18.93 % 57.73 %
SEARS HOLDING CORP SHLD 3.00 2.28 0.36 18.75 % 56.25 %
YRC WORLDWIDE INC YRCW 11.00 10.67 1.68 18.69 % 22.36 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.92 0.30 18.52 % 23.46 %
OVERSTOCK.COM OSTK 40.00 35.85 5.60 18.51 % 32.23 %
SM ENERGY CO SM 22.50 21.97 3.40 18.31 % 21.16 %
INFINITY PHARMACEUTICALS INC INFI 2.00 1.94 0.30 18.29 % 21.95 %
SNAP INC SNAP 13.00 12.93 2.00 18.30 % 18.94 %
ZOE'S KITCHEN INC ZOES 10.00 9.38 1.45 18.28 % 26.10 %
ALDER BIOPHARMACEUTICALS INC ALDR 20.00 18.80 2.90 18.24 % 25.79 %
CLOVIS ONCOLOGY INC. CLVS 50.00 47.51 7.30 18.15 % 24.35 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 19.00 18.87 2.90 18.16 % 18.97 %
DYNAVAX TECHNOLOGIES CORP DVAX 16.00 15.95 2.45 18.15 % 18.52 %
OFFICE DEPOT INC ODP 3.00 2.80 0.43 18.14 % 26.58 %
BAOZUN INC. BZUN 65.00 63.25 9.70 18.11 % 21.38 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 2.50 1.96 0.30 18.07 % 50.60 %
BLUEPRINT MEDICINES CORPORATION BPMC 80.00 75.30 11.50 18.03 % 25.39 %
CAI INTERNATIONAL INC CAI 25.00 24.22 3.70 18.03 % 21.83 %
INFINERA CORPORATION INFN 9.00 8.86 1.35 17.98 % 19.84 %
PTC THERAPEUTICS INC. PTCT 37.00 36.77 5.60 17.97 % 18.70 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 35.00 34.84 5.30 17.94 % 18.48 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 111.00 110.89 16.80 17.86 % 17.97 %
FREDS INC FRED 2.50 1.65 0.25 17.86 % 78.57 %
CONCERT PHARMACEUTICALS INC CNCE 20.00 18.83 2.85 17.83 % 25.16 %
GLOBAL CORD BLOOD CORPORATION CO 10.00 9.58 1.45 17.84 % 23.00 %
PANDORA MEDIA INC P 8.00 7.55 1.14 17.78 % 24.80 %
NUTANIX INC. (A) NTNX 57.50 57.02 8.60 17.76 % 18.75 %
ATTUNITY LIMITED ATTU 12.50 11.65 1.75 17.68 % 26.26 %
TENET HEALTHCARE CORP THC 36.00 35.97 5.40 17.66 % 17.76 %
TAILORED BRANDS INC TLRD 34.00 33.45 5.00 17.57 % 19.51 %
SERES THERAPEUTICS INC MCRB 10.00 8.42 1.25 17.43 % 39.47 %
SOLAREDGE TECHNOLOGIES, INC SEDG 55.00 53.25 7.90 17.42 % 21.28 %
MICRON TECH INC MU 60.00 59.41 8.80 17.39 % 18.55 %
CARA THERAPEUTICS INC CARA 17.50 15.92 2.35 17.32 % 28.96 %
RIOT BLOCKCHAIN INC RIOT 8.00 7.80 1.15 17.29 % 20.30 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.68 0.69 17.29 % 25.31 %
EXELIXIS INC EXEL 21.00 20.02 2.95 17.28 % 23.02 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 43.00 42.78 6.30 17.27 % 17.87 %
IMPINJ INC PI 22.50 20.48 3.00 17.16 % 28.72 %
AMBARELLA INC AMBA 50.00 49.39 7.20 17.07 % 18.51 %
ENERGY FOCUS INC EFOI 2.50 2.40 0.35 17.07 % 21.95 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 11.31 1.65 17.08 % 29.40 %
TRADE DESK, INC. (THE) TTD 90.00 87.93 12.80 17.04 % 19.79 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 46.00 45.35 6.60 17.03 % 18.71 %
EROS INTERNATIONAL PLC EROS 15.00 14.10 2.05 17.01 % 24.48 %
LANTHEUS HOLDINGS INC LNTH 15.00 14.45 2.10 17.00 % 21.46 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.71 0.83 17.01 % 22.95 %
ADVANCED MICRO DEVICES INC AMD 15.00 14.85 2.15 16.93 % 18.11 %
OCWEN FINANCIAL CP OCN 4.50 4.50 0.65 16.88 % 16.88 %
ENERGY FUELS INC UUUU 2.50 2.08 0.30 16.85 % 40.45 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 28.00 27.77 4.00 16.83 % 17.80 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 22.00 21.66 3.10 16.70 % 18.53 %
PLUG POWER INC PLUG 2.00 1.82 0.26 16.67 % 28.21 %
SCORPIO TANKERS INC STNG 3.50 3.15 0.45 16.67 % 29.63 %
SIGNET JEWELERS LIMITED ADS SIG 45.00 44.15 6.30 16.64 % 18.89 %
ALNYLAM PHARMACEUTICALS ALNY 105.00 101.02 14.40 16.62 % 21.22 %
DROPBOX INC DBX 31.00 30.89 4.40 16.61 % 17.03 %
ABERCROMBIE & FITCH CO ANF 25.00 24.73 3.50 16.49 % 17.76 %
GOPRO INC. GPRO 6.00 5.80 0.82 16.47 % 20.48 %
CARRIZO OIL & GAS INC CRZO 25.00 24.07 3.40 16.45 % 20.95 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 42.47 6.00 16.45 % 23.39 %
SUNPOWER CORPORATION SPWR 8.00 7.87 1.11 16.42 % 18.34 %
CERUS CORPORATION CERS 7.00 6.75 0.95 16.38 % 20.69 %
MOMO INC MOMO 50.00 49.73 7.00 16.38 % 17.01 %
REVANCE THERAPEUTICS INC RVNC 30.00 29.15 4.10 16.37 % 19.76 %
ARDELYX INC ARDX 5.00 3.92 0.55 16.30 % 48.15 %
MCEWEN MINING INC MUX 2.50 2.14 0.30 16.30 % 35.87 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 22.50 22.18 3.10 16.25 % 17.92 %
RESOLUTE ENERGY CORP REN 31.00 30.09 4.20 16.22 % 19.74 %
DISH NETWORK CORPORATION DISH 30.00 29.41 4.10 16.20 % 18.53 %
INPHI CORP IPHI 35.00 34.43 4.80 16.20 % 18.12 %
SMITH MICRO SOFTWARE INC SMSI 4.00 2.51 0.35 16.20 % 85.19 %
AERIE PHARMACEUTICALS, INC AERI 60.00 58.30 8.10 16.14 % 19.52 %
RANGE RESOURCES CORP RRC 16.00 15.83 2.20 16.14 % 17.39 %
ORASURE TECHNOLOGIES INC OSUR 17.50 17.29 2.40 16.12 % 17.53 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.46 3.80 16.06 % 16.23 %
WAYFAIR INC W 105.00 100.44 13.80 15.93 % 21.19 %
INTERCEPT PHARMACEUTICALS INC ICPT 75.00 72.84 10.00 15.91 % 19.35 %
ENSCO PLC ESV 7.00 6.56 0.90 15.90 % 23.67 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.38 0.60 15.89 % 32.45 %
ROWAN COMPANIES PLC RDC 16.00 15.70 2.15 15.87 % 18.08 %
CANADA GOOSE HOLDINGS INC GOOS 45.00 43.86 6.00 15.85 % 18.86 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 6.59 0.90 15.82 % 23.02 %
WHITING PETROLEUM CORP WLL 55.00 52.14 7.10 15.76 % 22.11 %
HALCON RESOURCES CORP HK 5.00 4.05 0.55 15.71 % 42.86 %
22ND CENTURY GROUP INC XXII 3.00 2.21 0.30 15.71 % 57.07 %
CARVANA CO CVNA 32.00 31.06 4.20 15.64 % 19.14 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 33.34 4.50 15.60 % 21.36 %
AVIS BUDGET GROUP INC CAR 38.00 37.83 5.10 15.58 % 16.10 %
NEW GOLD INC NGD 2.50 2.23 0.30 15.54 % 29.53 %
WIX.COM LTD. WIX 95.00 94.40 12.70 15.54 % 16.28 %
GLU MOBILE INC GLUU 6.00 5.95 0.80 15.53 % 16.50 %
VERITIV CORP VRTV 35.00 35.00 4.70 15.51 % 15.51 %
ENERGOUS CORPORATION WATT 17.50 17.14 2.30 15.50 % 17.92 %
UNIVERSAL DISPLAY CORP OLED 105.00 100.05 13.40 15.46 % 21.18 %
PENN VIRGINIA CORP PVAC 75.00 74.01 9.90 15.44 % 16.99 %
LUMENTUM HOLDINGS INC. LITE 62.50 60.80 8.10 15.37 % 18.60 %
MEDICINES COMPANY (THE) MDCO 35.00 34.55 4.60 15.36 % 16.86 %
OPKO HEALTH INC OPK 5.00 4.13 0.55 15.36 % 39.66 %
STRATASYS LTD SSYS 20.00 19.65 2.60 15.25 % 17.30 %
TWILIO INC TWLO 60.00 57.48 7.60 15.24 % 20.29 %
BOX INC BOX 27.00 26.54 3.50 15.19 % 17.19 %
TWITTER INC TWTR 40.00 39.80 5.25 15.20 % 15.77 %
UNITED STATES STEEL CORP X 37.00 36.86 4.85 15.15 % 15.59 %
CENOVUS ENERGY INC CVE 10.00 9.89 1.30 15.13 % 16.41 %
GW PHARMACEUTICALS PLC GWPH 160.00 159.90 21.00 15.12 % 15.19 %
OOMA INC OOMA 12.50 11.80 1.55 15.12 % 21.95 %
MATCH GROUP INC MTCH 43.00 42.78 5.60 15.06 % 15.65 %
ENDO INTERNATIONAL PLC ENDP 7.50 6.51 0.85 15.02 % 32.51 %
ELDORADO GOLD CORP NEW EGO 1.50 1.15 0.15 15.00 % 50.00 %
MERCADOLIBRE INC MELI 310.00 307.02 40.00 14.98 % 16.10 %
CONTANGO OIL & GAS CO MCF 5.00 4.23 0.55 14.95 % 35.87 %
VUZIX CORPORATION VUZI 7.50 6.15 0.80 14.95 % 40.19 %
American Outdoor Brands Corporation AOBC 13.00 12.37 1.60 14.86 % 20.71 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 24.00 23.59 3.05 14.85 % 16.85 %
LUMBER LIQUIDATORS HOLDINGS INC LL 23.00 22.47 2.90 14.82 % 17.53 %
LENDING TREE INC TREE 270.00 263.50 34.00 14.81 % 17.65 %
GRUBHUB INC GRUB 110.00 109.48 14.10 14.78 % 15.33 %
NANOSTRING TECHNOLOGIES INC NSTG 15.00 14.01 1.80 14.74 % 22.85 %
SHOPIFY INC SHOP 165.00 161.06 20.70 14.75 % 17.55 %
AXOGEN INC AXGN 50.00 49.85 6.40 14.73 % 15.07 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 40.00 35.83 4.60 14.73 % 28.08 %
OASIS PETROLEUM INC NEW OAS 13.00 12.47 1.60 14.72 % 19.60 %
RH RH 110.00 105.94 13.60 14.73 % 19.12 %
APPROACH RESOURCES INC AREX 3.00 2.73 0.35 14.71 % 26.05 %
VEECO INSTRUMENTS INC VECO 18.00 17.30 2.20 14.57 % 19.21 %
ARALEZ PHARMACEUTICALS INC ARLZ 1.00 0.39 0.05 14.54 % 190.78 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 10.25 1.30 14.53 % 22.91 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 52.00 51.36 6.50 14.49 % 15.91 %
NET 1 UEPS TECHNOLOGIES UEPS 10.00 9.88 1.25 14.48 % 15.87 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 29.00 28.58 3.60 14.41 % 16.09 %
U.S. SILICA HOLDINGS INC SLCA 31.00 30.29 3.80 14.35 % 17.03 %
FINISAR CORPORATION FNSR 18.00 17.16 2.15 14.32 % 19.92 %
SKECHERS U S A INC SKX 30.00 29.55 3.70 14.31 % 16.05 %
TIVO CORPORATION TIVO 14.00 14.00 1.75 14.29 % 14.29 %
YY INC YY 125.00 121.00 15.10 14.26 % 18.04 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 48.93 6.10 14.24 % 16.74 %
CALLON PETROLEUM CO CPE 11.00 10.44 1.30 14.22 % 20.35 %
BITAUTO HOLDINGS LTD ADS BITA 30.00 26.55 3.30 14.19 % 29.03 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 21.00 20.98 2.60 14.15 % 14.25 %
TRUECAR INC TRUE 10.00 9.69 1.20 14.13 % 17.79 %
CHICO'S FAS INC CHS 9.00 8.91 1.10 14.08 % 15.24 %
EXACT SCIENCES CORPORATION EXAS 65.00 62.46 7.70 14.06 % 18.70 %
HIBBETT SPORTS INC HIBB 30.00 25.95 3.20 14.07 % 31.87 %
PARTY CITY HOLDCO INC PRTY 15.00 15.00 1.85 14.07 % 14.07 %
TRANSOCEAN LTD NEW RIG 13.00 12.65 1.56 14.07 % 17.22 %
21VIANET GROUP INC VNET 9.00 8.51 1.05 14.08 % 20.64 %
KEMET CORPORATION KEM 22.00 21.10 2.60 14.05 % 18.92 %
BASIC ENERGY SERVICES INC BAS 15.00 13.01 1.60 14.02 % 31.46 %
VISTA OUTDOOR INC VSTO 17.50 16.70 2.05 13.99 % 19.45 %
ABIOMED INC ABMD 410.00 405.67 49.70 13.96 % 15.18 %
SPOTIFY TECHNOLOGY S A SPOT 165.00 164.96 20.20 13.95 % 13.98 %
FRANKS INTERNATIONAL N V FI 7.50 7.36 0.90 13.93 % 16.10 %
GROUPON INC GRPN 5.00 4.66 0.57 13.94 % 22.25 %
DIREX DLY TECH BULL 3X SHARES TECL 149.00 148.23 18.10 13.91 % 14.50 %
VIPSHOP HOLDINGS LTD ADS VIPS 13.00 12.28 1.50 13.91 % 20.59 %
AQUA METALS, INC AQMS 5.00 3.28 0.40 13.89 % 73.61 %
TESLA INC TSLA 300.00 291.13 35.50 13.89 % 17.36 %
FITBIT INC (A) FIT 7.00 6.25 0.76 13.84 % 27.50 %
IRIDIUM COMMUNICATIONS INC IRDM 17.00 16.85 2.05 13.85 % 14.86 %
PARSLEY ENERGY INC PE 27.50 27.11 3.30 13.86 % 15.50 %
HIMAX TECHNOLOGIES INC HIMX 9.00 8.23 1.00 13.83 % 24.48 %
TUTOR PERINI CORP TPC 20.00 19.75 2.40 13.83 % 15.27 %
WEIBO CORPORATION WB 110.00 106.19 12.90 13.83 % 17.91 %
AVON PRODUCTS INC AVP 2.00 1.65 0.20 13.79 % 37.93 %
SWITCH INC SWCH 13.00 12.78 1.55 13.80 % 15.76 %
INTERSECT ENT INC XENT 42.50 42.05 5.10 13.80 % 15.02 %
YAMANA GOLD INC AUY 3.00 2.89 0.35 13.78 % 18.11 %
FIRST SOLAR INC FSLR 60.00 58.24 7.05 13.77 % 17.21 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 4.00 3.55 0.43 13.78 % 28.21 %
BIOSCRIP INC BIOS 2.50 2.48 0.30 13.76 % 14.68 %
AXON ENTERPRISE INC AAXN 70.00 67.06 8.10 13.74 % 18.72 %
CARE.COM INC CRCM 22.50 22.49 2.70 13.64 % 13.69 %
2U INC TWOU 95.00 93.31 11.20 13.64 % 15.70 %
WPX ENERGY INC WPX 18.00 17.49 2.10 13.65 % 16.96 %
ENANTA PHARMACEUTICALS INC ENTA 100.00 97.93 11.70 13.57 % 15.97 %
AEROHIVE NETWORKS INC HIVE 5.00 4.19 0.50 13.55 % 35.50 %
NEW ORIENTAL EDU & TECH ADS EDU 105.00 102.53 12.20 13.51 % 16.24 %
GOGO INC. GOGO 6.00 5.04 0.60 13.51 % 35.14 %
PRETIUM RESOURCES INC PVG 8.00 7.14 0.85 13.51 % 27.19 %
EXPRESS INC EXPR 11.00 10.09 1.20 13.50 % 23.73 %
SEAWORLD ENTERTAINMENT INC SEAS 19.00 18.91 2.25 13.51 % 14.05 %
TELADOC INC TDOC 55.00 53.80 6.40 13.50 % 16.03 %
APPTIO INC APTI 35.00 34.50 4.10 13.49 % 15.13 %
58.COM INCORPORATED ADS WUBA 85.00 83.53 9.90 13.45 % 15.44 %
SINCLAIR BROADCAST GRP INC SBGI 28.00 27.95 3.30 13.39 % 13.59 %
SANDRIDGE ENERGY INC NEW SD 15.00 14.83 1.75 13.38 % 14.68 %
TRITON INTERNATIONAL LTD TRTN 35.00 34.78 4.10 13.36 % 14.08 %
HALOZYME THERAPEUTICS INC HALO 19.00 18.69 2.20 13.34 % 15.22 %
REV GROUP INC REVG 17.50 17.00 2.00 13.33 % 16.67 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.55 0.30 13.33 % 33.33 %
YANDEX N.V. (A) YNDX 36.00 35.69 4.20 13.34 % 14.32 %
FOOT LOCKER INC FL 57.50 57.06 6.70 13.30 % 14.18 %
LAREDO PETROLEUM INC LPI 9.00 8.09 0.95 13.31 % 26.05 %
STAMPS.COM INC STMP 260.00 259.30 30.40 13.28 % 13.59 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.60 7.80 13.27 % 13.95 %
IONIS PHARMACEUTICAL INC IONS 47.00 46.14 5.40 13.25 % 15.37 %
APPLIED OPTOELECTRONICS INC. AAOI 50.00 47.04 5.50 13.24 % 20.37 %
BEST INC ADS BSTI 12.50 11.99 1.40 13.22 % 18.04 %
AK STEEL HOLDING CORP AKS 5.00 4.63 0.54 13.20 % 22.25 %
WARRIOR MET COAL INC HCC 30.00 30.00 3.50 13.21 % 13.21 %
SINA CORPORATION SINA 95.00 94.43 11.00 13.18 % 13.87 %
VICOR CORP VICR 50.00 47.20 5.50 13.19 % 19.90 %
NETFLIX INC NFLX 370.00 365.80 42.55 13.16 % 14.46 %
WEIGHT WATCHERS INTL INC NEW WTW 90.00 85.93 10.00 13.17 % 18.53 %
COEUR MINING INC (DEL) CDE 8.00 7.74 0.90 13.16 % 16.96 %
ELECTRONICS FOR IMAGING INC EFII 35.00 34.59 4.00 13.08 % 14.42 %
MARINEMAX INC (FL) HZO 25.00 24.20 2.80 13.08 % 16.82 %
QEP RES INC QEP 12.00 11.28 1.30 13.03 % 20.24 %
FABRINET FN 37.00 36.51 4.20 13.00 % 14.52 %
HAIN CELESTIAL GRP INC HAIN 27.00 26.96 3.10 12.99 % 13.16 %
UNDER ARMOUR INC CLASS C UA 22.50 21.30 2.45 13.00 % 19.36 %
BONANZA CREEK ENERGY INC BCEI 35.00 34.82 4.00 12.98 % 13.56 %
DECKERS OUTDOOR CORP DECK 120.00 119.28 13.70 12.98 % 13.66 %
FLOOR & DECOR HOLDINGS INC FND 50.00 48.80 5.60 12.96 % 15.74 %
NAVISTAR INTL CORP NAV 39.00 38.35 4.40 12.96 % 14.87 %
TAL EDUCATION GROUP ADS TAL 45.00 43.70 5.00 12.92 % 16.28 %
SENSEONICS HOLDINGS INC. SENS 5.00 3.50 0.40 12.90 % 61.29 %
FORMFACTOR INC FORM 15.00 14.45 1.65 12.89 % 17.19 %
PURE STORAGE INC PSTG 25.00 23.23 2.65 12.88 % 21.48 %
W&T OFFSHORE INC WTI 7.00 6.58 0.75 12.86 % 20.07 %
ALIGN TECHNOLGY INC ALGN 350.00 346.08 39.40 12.85 % 14.13 %
FREEPORT-MCMORAN INC FCX 18.00 17.65 2.01 12.85 % 15.09 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 2.55 0.29 12.83 % 32.74 %
PETMEDEXPRESS INC PETS 40.00 38.67 4.40 12.84 % 16.72 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 75.00 74.84 8.50 12.81 % 13.05 %
BLUCORA INC BCOR 40.00 39.65 4.50 12.80 % 13.80 %
CLEVELAND-CLIFFS INC CLF 9.00 8.29 0.94 12.79 % 22.45 %
INTEVAC INC IVAC 5.00 4.85 0.55 12.79 % 16.28 %
YELP INCORPORATED YELP 45.00 44.11 5.00 12.78 % 15.06 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 39.00 38.92 4.40 12.75 % 12.98 %
ULTRA PETROLEUM CORP. UPL 2.50 1.77 0.20 12.74 % 59.24 %
SQUARE INC SQ 65.00 61.57 6.95 12.72 % 19.00 %
RINGCENTRAL INC RNG 80.00 79.00 8.90 12.70 % 14.12 %
GUESS INC GES 23.00 22.24 2.50 12.66 % 16.51 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 48.04 5.40 12.66 % 17.26 %
ARISTA NETWORKS INC ANET 280.00 274.75 30.80 12.63 % 14.78 %
AVID TECH INC AVID 5.00 4.91 0.55 12.61 % 14.68 %
URBAN OUTFITTERS INC URBN 47.00 46.42 5.20 12.62 % 14.02 %
BROOKDALE SENIOR LIVING INC BKD 9.00 8.49 0.95 12.60 % 19.36 %
CNX RESOURCES CORPORATION CNX 17.00 16.44 1.84 12.60 % 16.44 %
RADIUS HEALTH INC RDUS 30.00 28.60 3.20 12.60 % 18.11 %
DELEK US HOLDINGS INC NEW DK 60.00 58.33 6.50 12.54 % 15.76 %
MARATHON OIL CORP MRO 21.00 20.58 2.29 12.52 % 14.82 %
Mylan N.V MYL 40.00 39.98 4.45 12.52 % 12.58 %
AARON'S INCORPORATED AAN 41.00 40.54 4.50 12.49 % 13.76 %
POINTS INTERNATIONAL LTD PCOM 15.00 14.41 1.60 12.49 % 17.10 %
SPIRIT AIRLINES INC SAVE 37.50 36.96 4.10 12.48 % 14.12 %
IROBOT CORPORATION IRBT 67.50 65.92 7.30 12.45 % 15.15 %
SENDGRID INC SEND 30.00 27.08 3.00 12.46 % 24.58 %
UNISYS CORP UIS 13.00 12.65 1.40 12.44 % 15.56 %
CONTINENTAL RESOURCES INC CLR 65.00 64.21 7.10 12.43 % 13.82 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 24.00 2.65 12.41 % 12.41 %
CALIX INC CALX 8.00 7.70 0.85 12.41 % 16.79 %
QUAD / GRAPHICS INC QUAD 20.00 19.93 2.20 12.41 % 12.80 %
DEPOMED INC DEPO 7.00 6.35 0.70 12.39 % 23.89 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 17.50 16.80 1.85 12.37 % 17.06 %
NEWFIELD EXPLORATION CO NFX 29.00 28.16 3.10 12.37 % 15.72 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 38.00 37.29 4.10 12.35 % 14.49 %
INTL GAME TECHNOLOGY PLC IGT 25.00 24.58 2.70 12.34 % 14.26 %
INCYTE CORPORATION INCY 70.00 68.41 7.50 12.31 % 14.92 %
WORLD ACCEPTANCE CORP WRLD 115.00 111.21 12.20 12.32 % 16.15 %
CHEGG INC CHGG 30.00 28.31 3.10 12.30 % 19.00 %
ETSY INC ETSY 35.00 32.92 3.60 12.28 % 19.37 %
NOVAGOLD RESOURCES INC NEW NG 5.00 4.57 0.50 12.29 % 22.85 %
ALCOA CORPORATION AA 50.00 49.45 5.40 12.26 % 13.51 %
LULULEMON ATHLETICA INC LULU 125.00 124.05 13.55 12.26 % 13.12 %
FIVE BELOW INC FIVE 80.00 78.86 8.60 12.24 % 13.86 %
PROSHARES ULTRA FTSE CHINA 50 XPP 88.00 87.05 9.50 12.25 % 13.48 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.67 48.61 5.30 12.24 % 12.38 %
QORVO INC QRVO 82.50 81.72 8.90 12.22 % 13.29 %
RENEWABLE ENERGY GROUP INC REGI 17.50 17.50 1.90 12.18 % 12.18 %
DIREX DLY SMALL CAP BULL 3X TNA 86.00 85.79 9.30 12.16 % 12.43 %
DEVON ENERGY CORP DVN 40.00 39.32 4.25 12.12 % 14.06 %
CREE INC CREE 50.00 49.09 5.30 12.10 % 14.18 %
EDGEWELL PERSONAL CARE CO EPC 45.00 44.45 4.80 12.11 % 13.49 %
LIVEPERSON INC LPSN 22.50 21.75 2.35 12.11 % 15.98 %
CRITEO S.A CRTO 27.50 25.95 2.80 12.10 % 18.79 %
PROSHARES ULTRASH OIL & GAS DUG 32.00 31.54 3.40 12.08 % 13.72 %
DICKS SPORTING GOODS INC DKS 38.00 37.18 4.00 12.06 % 14.53 %
OLYMPIC STEEL INC ZEUS 25.00 23.76 2.55 12.02 % 17.87 %
HAWAIIAN HOLDINGS INC HA 38.00 37.30 4.00 12.01 % 14.11 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 11.70 1.25 11.96 % 14.83 %
FANG HOLDINGS LTD ADS SFUN 6.00 5.15 0.55 11.96 % 30.43 %
ALEXION PHARMACEUTICALS ALXN 120.00 119.28 12.70 11.92 % 12.59 %
RENT A-CENTER INC RCII 11.00 10.34 1.10 11.90 % 19.05 %
KB HOME KBH 27.00 26.44 2.81 11.89 % 14.26 %
AMERESCO INC AMRC 12.50 12.25 1.30 11.87 % 14.16 %
MATTEL INC MAT 16.00 15.56 1.65 11.86 % 15.03 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 11.33 1.20 11.85 % 23.40 %
SEABRIDGE GOLD INC SA 11.00 10.85 1.15 11.86 % 13.40 %
TECK RESOURCES LIMITED TECK 29.00 28.76 3.05 11.86 % 12.80 %
JONES ENERGY INC JONE 2.50 0.47 0.05 11.85 % 492.28 %
SHUTTERFLY INC SFLY 97.50 97.21 10.30 11.85 % 12.19 %
KULICKE & SOFFA INDS INC KLIC 24.00 23.62 2.50 11.84 % 13.64 %
TRONC INC TRNC 17.50 17.01 1.80 11.83 % 15.06 %
CEMEX S.A.B. DE C.V. ADS CX 6.00 5.96 0.63 11.82 % 12.57 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 45.00 44.48 4.70 11.81 % 13.12 %
ADVANCE AUTO PARTS INC AAP 130.00 129.95 13.70 11.78 % 11.83 %
NABORS INDUSTRIES LIMITED NEW NBR 8.00 7.30 0.77 11.79 % 22.51 %
WABASH NATL CORP WNC 20.00 19.91 2.10 11.79 % 12.30 %
CIMPRESS N.V. CMPR 140.00 139.51 14.70 11.78 % 12.17 %
TAHOE RESOURCES INC. TAHO 6.00 5.22 0.55 11.78 % 28.48 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.83 2.30 11.78 % 12.65 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 26.00 25.65 2.70 11.76 % 13.29 %
SYNAPTICS INC SYNA 45.00 42.77 4.50 11.76 % 17.59 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 14.75 1.55 11.74 % 13.64 %
3-D SYSTEMS CORP DDD 15.00 14.09 1.48 11.74 % 18.95 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 115.00 113.26 11.90 11.74 % 13.46 %
TITAN INTERNATIONAL INC (DEL) TWI 12.50 11.90 1.25 11.74 % 17.37 %
FIRST MAJESTIC SILVER CORP AG 8.00 7.15 0.75 11.72 % 25.00 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.86 0.30 11.72 % 17.19 %
DILLARDS INC DDS 92.50 91.59 9.60 11.71 % 12.82 %
FIREEYE INC FEYE 18.00 17.47 1.83 11.70 % 15.09 %
NEW YORK & CO INC NWY 5.00 4.30 0.45 11.69 % 29.87 %
STMICROELECTRONICS N V ADS STM 25.00 24.84 2.60 11.69 % 12.41 %
TREX COMPANY INC TREX 125.00 122.22 12.80 11.70 % 14.24 %
DYCOM INDUSTRIES INC DY 95.00 92.73 9.70 11.68 % 14.42 %
AGROFRESH SOLUTIONS INC AGFS 7.50 7.19 0.75 11.65 % 16.46 %
THOR INDUSTRIES INC THO 100.00 95.85 10.00 11.65 % 16.48 %
TRIPADVISOR INC TRIP 60.00 57.51 6.00 11.65 % 16.48 %
ENERGEN CORP EGN 62.50 61.46 6.40 11.62 % 13.51 %
JD.COM INC JD 39.00 38.87 4.05 11.63 % 12.00 %
ANI PHARMACEUTICALS INC ANIP 65.00 63.56 6.60 11.59 % 14.12 %
CYMABAY THERAPEUTICS INC CBAY 15.00 12.52 1.30 11.59 % 33.69 %
TERADYNE INC TER 40.00 39.46 4.10 11.60 % 13.12 %
NATIONAL BEVERAGE CORP FIZZ 100.00 96.04 9.90 11.49 % 16.09 %
GRUPO FINANCIERO GALICIA SA GGAL 50.00 47.63 4.90 11.47 % 17.01 %
NETEASE INC NTES 240.00 238.35 24.50 11.46 % 12.23 %
SVB FINANCIAL GROUP SIVB 320.00 318.70 32.70 11.43 % 11.89 %
TENNECO INC TEN 46.00 45.92 4.70 11.40 % 11.60 %
CHEMOURS COMPANY CC 50.00 49.90 5.10 11.38 % 11.61 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 47.00 46.01 4.70 11.38 % 13.77 %
BAIDU INC BIDU 260.00 259.98 26.50 11.35 % 11.36 %
POTBELLY CORP PBPB 13.00 12.75 1.30 11.35 % 13.54 %
UNDER ARMOUR INC CL A UAA 25.00 23.53 2.40 11.36 % 18.32 %
DIAMOND OFFSHORE DRILLING DO 20.00 18.76 1.91 11.34 % 18.69 %
PROSH ULTRA MSCI EMG MKT EET 89.00 88.41 9.00 11.33 % 12.08 %
UNITED RENTALS INC URI 165.00 163.92 16.70 11.34 % 12.08 %
NEWELL BRANDS INC NWL 24.00 23.58 2.40 11.33 % 13.31 %
ZENDESK INC ZEN 60.00 56.99 5.80 11.33 % 17.21 %
ZYNGA INC ZNGA 4.50 4.43 0.45 11.31 % 13.07 %
MANHATTAN ASSOCIATES INC MANH 45.00 44.41 4.50 11.28 % 12.75 %
NATURAL HEALTH TRENDS CORP NHTC 22.50 21.73 2.20 11.26 % 15.21 %
VIVINT SOLAR INC VSLR 4.00 3.95 0.40 11.27 % 12.68 %
INTEGRATED DEVICE TECH INC IDTI 35.00 34.63 3.50 11.24 % 12.43 %
ALLEGHENY TECHNOLOGIES INC ATI 30.00 28.76 2.90 11.21 % 16.01 %
HORIZON PHARMA PLC HZNP 17.00 16.37 1.65 11.21 % 15.49 %
PAN AMERICAN SILVER CORP PAAS 18.00 17.86 1.80 11.21 % 12.08 %
ILLUMINA INC ILMN 280.00 279.10 28.10 11.20 % 11.55 %
BANCO MACRO S.A. ADS BMA 85.00 82.51 8.30 11.18 % 14.54 %
AMERICAN WOODMARK CORP AMWD 105.00 101.65 10.20 11.15 % 14.82 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 21.52 2.16 11.16 % 16.22 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.57 1.06 11.15 % 15.67 %
ISHARES MSCI BRAZIL ETF EWZ 35.00 34.97 3.50 11.12 % 11.22 %
NVIDIA CORP NVDA 270.00 265.07 26.55 11.13 % 13.20 %
PG & E CORP PCG 42.50 41.98 4.20 11.12 % 12.49 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 21.00 20.48 2.05 11.12 % 13.94 %
BAYTEX ENERGY CORP BTE 5.00 4.00 0.40 11.11 % 38.89 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 19.52 1.95 11.10 % 13.83 %
HOLLYFRONTIER CORP HFC 80.00 79.03 7.90 11.11 % 12.47 %
MACY'S INC. M 41.00 40.05 4.00 11.10 % 13.73 %
L BRANDS INC LB 37.50 37.19 3.70 11.05 % 11.97 %
LENDINGCLUB CORP LC 4.00 3.52 0.35 11.04 % 26.18 %
WINNEBAGO INDS INC WGO 40.00 36.25 3.60 11.03 % 22.51 %
MURPHY OIL CORP MUR 32.50 32.28 3.20 11.00 % 11.76 %
ON SEMICONDUCTOR CORP ON 27.00 26.22 2.60 11.01 % 14.31 %
CAESARSTONE LTD CSTE 17.50 16.15 1.60 11.00 % 20.27 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 12.11 1.20 11.00 % 14.57 %
DSW INC DSW 25.00 24.75 2.45 10.99 % 12.11 %
ENCANA CORPORATION ECA 13.00 12.15 1.20 10.96 % 18.72 %
REGENERON PHARMACEUTICALS INC REGN 320.00 311.85 30.80 10.96 % 13.86 %
MKS INSTRUMENTS INC MKSI 120.00 117.55 11.60 10.95 % 13.26 %
WORKDAY INC WDAY 130.00 128.71 12.70 10.95 % 12.06 %
QUANTENNA COMMUNICATIONS, INC QTNA 17.50 16.23 1.60 10.94 % 19.62 %
GNC HOLDINGS INC GNC 5.00 3.05 0.30 10.91 % 81.82 %
QUANTUM CORPORATION QTM 4.00 3.05 0.30 10.91 % 45.45 %
BAKER HUGHES, A GE COMPANY BHGE 34.00 33.61 3.30 10.89 % 12.17 %
INNOVIVA INC INVA 15.00 14.78 1.45 10.88 % 12.53 %
MICHAELS COMPANIES INC (THE) MIK 20.00 19.39 1.90 10.86 % 14.35 %
FORUM ENERGY TECHNOLOGIES INC FET 15.00 13.80 1.35 10.84 % 20.48 %
II VI INC IIVI 50.00 47.10 4.60 10.82 % 17.65 %
NUANCE COMMUNICATIONS INC NUAN 14.00 13.82 1.35 10.83 % 12.27 %
ZION OIL AND GAS INC ZN 4.00 3.07 0.30 10.83 % 44.40 %
ALIBABA GROUP HOLDING LTD ADS BABA 210.00 208.37 20.30 10.79 % 11.66 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 3.59 0.35 10.80 % 23.46 %
PENUMBRA INC PEN 165.00 164.00 16.00 10.81 % 11.49 %
WORLD WRESTLING ENTMNT INC WWE 65.00 61.50 6.00 10.81 % 17.12 %
VERTEX PHARMACEUTICALS VRTX 150.00 145.72 14.20 10.80 % 14.05 %
BOYD GAMING INC BYD 37.00 36.99 3.60 10.78 % 10.81 %
AZUL S.A. ADS AZUL 22.50 20.06 1.95 10.77 % 24.24 %
OCEANEERING INTL INC OII 25.00 23.68 2.30 10.76 % 16.93 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 8.77 0.85 10.73 % 13.64 %
CALUMET SPEC PROD PART L.P. CLMT 9.00 8.25 0.80 10.74 % 20.81 %
DELL TECHNOLOGIES INC DVMT 90.00 86.65 8.40 10.73 % 15.02 %
MELCO RESORTS & ENTMNT LTD MLCO 31.00 30.46 2.95 10.72 % 12.69 %
ARCELORMITTAL ADR MT 34.00 33.53 3.25 10.73 % 12.29 %
XO GROUP INC XOXO 35.00 34.04 3.30 10.74 % 13.86 %
APACHE CORP APA 40.00 39.25 3.80 10.72 % 12.83 %
GLAUKOS CORP GKOS 40.00 38.24 3.70 10.71 % 15.81 %
IPG PHOTONICS CORP IPGP 260.00 256.25 24.80 10.72 % 12.34 %
ADVANCED ENERGY INDS INC AEIS 70.00 68.28 6.60 10.70 % 13.49 %
PEABODY ENERGY CORP BTU 47.00 46.66 4.50 10.67 % 11.48 %
HECLA MINING COMPANY HL 4.00 3.73 0.36 10.68 % 18.69 %
ELLIE MAE INC ELLI 110.00 107.93 10.40 10.66 % 12.79 %
KIRKLAND LAKE GOLD LTD KL 20.00 18.68 1.80 10.66 % 18.48 %
MATADOR RESOURCES CO MTDR 27.50 25.93 2.50 10.67 % 17.37 %
PROTO LABS INC PRLB 130.00 126.55 12.20 10.67 % 13.69 %
CHENIERE ENERGY INC LNG 67.50 65.95 6.35 10.65 % 13.26 %
AMERICAN AIRLINES GROUP INC AAL 45.00 44.18 4.25 10.64 % 12.70 %
ALBEMARLE CORP ALB 95.00 94.65 9.10 10.64 % 11.05 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 75.00 74.87 7.20 10.64 % 10.83 %
PATTERSON COMPANIES INC PDCO 22.00 21.30 2.05 10.65 % 14.29 %
EMERGE ENERGY SERVICES LP EMES 10.00 7.81 0.75 10.62 % 41.64 %
IAC/INTERACTIVECORP IAC 160.00 159.22 15.30 10.63 % 11.17 %
MICHAEL KORS HOLDINGS LTD KORS 65.00 63.53 6.10 10.62 % 13.18 %
KOHLS CORP KSS 75.00 74.94 7.20 10.63 % 10.72 %
NEWLINK GENETICS CORPORATION NLNK 6.00 5.20 0.50 10.64 % 27.66 %
SPLUNK INC SPLK 120.00 116.53 11.20 10.63 % 13.93 %
BIG LOTS INC OHIO BIG 40.00 39.58 3.80 10.62 % 11.79 %
SELECT ENERGY SERVICES INC WTTR 15.00 13.53 1.30 10.63 % 22.65 %
KOPIN CORP KOPN 5.00 3.65 0.35 10.61 % 51.52 %
UNITED CONTINENTAL HOLDINGS INC UAL 70.00 69.32 6.65 10.61 % 11.70 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 453.34 43.30 10.56 % 12.18 %
WYNN RESORTS LTD WYNN 180.00 176.88 16.90 10.56 % 12.51 %
MGM RESORTS INTERNATIONAL MGM 31.00 30.86 2.94 10.53 % 11.03 %
CHARTER COMMUNICATIONS INC CL A CHTR 270.00 265.95 25.30 10.51 % 12.20 %
HEIDRICK & STRUGGLES INTL HSII 40.00 38.90 3.70 10.51 % 13.64 %
Tellurian Inc. TELL 12.50 11.04 1.05 10.51 % 25.13 %
NOKIA CORP ADS NOK 6.00 5.90 0.56 10.49 % 12.36 %
RETROPHIN INC RTRX 30.00 28.45 2.70 10.49 % 16.50 %
CAREER EDUCATION CORP CECO 17.00 16.35 1.55 10.47 % 14.86 %
CORNERSTONE ON DEMAND INC CSOD 52.50 51.68 4.90 10.47 % 12.23 %
KEANE GROUP INC FRAC 15.00 13.77 1.30 10.43 % 20.29 %
DISCOVERY INC (A) DISCA 22.50 21.74 2.05 10.41 % 14.27 %
IMAX CORP IMAX 22.00 21.20 2.00 10.42 % 14.58 %
NANTKWEST INC NK 5.00 3.71 0.35 10.42 % 48.81 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 18.54 1.75 10.42 % 13.16 %
LENNAR CORP LEN 52.50 52.00 4.90 10.40 % 11.46 %
DR HORTON INC DHI 42.00 41.99 3.95 10.38 % 10.41 %
TEREX CORP NEW TEX 40.00 39.30 3.70 10.39 % 12.36 %
UBIQUITI NETWORKS, INC UBNT 85.00 85.00 8.00 10.39 % 10.39 %
KROGER CO KR 25.00 24.91 2.34 10.37 % 10.77 %
MBIA INCORPORATED MBI 9.00 8.62 0.81 10.37 % 15.24 %
SHAKE SHACK INC SHAK 65.00 62.77 5.90 10.37 % 14.30 %
XPO LOGISTICS INC XPO 110.00 107.43 10.10 10.38 % 13.02 %
CALAVO GROWERS INC CVGW 90.00 89.50 8.40 10.36 % 10.97 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 16.02 1.50 10.33 % 17.08 %
COMTECH TELECOMM CO CMTL 35.00 33.10 3.10 10.33 % 16.67 %
MERITOR INC MTOR 23.00 21.37 2.00 10.33 % 18.74 %
CONCHO RESOURCES INC CXO 130.00 126.38 11.80 10.30 % 13.46 %
OSI SYSTEMS INC OSIS 75.00 72.80 6.80 10.30 % 13.64 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 28.00 27.85 2.60 10.30 % 10.89 %
ALTICE USA INC ATUS 20.00 19.33 1.80 10.27 % 14.09 %
SPECTRUM BRANDS HLDGS INC SPB 85.00 80.51 7.50 10.27 % 16.42 %
RESOLUTE FOREST PRODUCTS INC RFP 12.50 10.75 1.00 10.26 % 28.21 %
NOBLE ENERGY INC NBL 35.00 34.46 3.20 10.24 % 11.96 %
SPROUTS FARMERS MARKET INC SFM 22.50 21.53 2.00 10.24 % 15.21 %
BEST BUY CO INC BBY 72.50 71.76 6.65 10.21 % 11.35 %
AUTONATION INC AN 48.00 47.53 4.40 10.20 % 11.29 %
CAMECO CORPORATION CCJ 12.00 11.34 1.05 10.20 % 16.62 %
SKYWORKS SOLUTIONS INC SWKS 100.00 99.51 9.20 10.19 % 10.73 %
ENERPLUS CORP ERF 13.00 12.45 1.15 10.18 % 15.04 %
MERCURY SYSTEMS INC MRCY 40.00 37.92 3.50 10.17 % 16.21 %
NCR CORP NCR 31.00 30.86 2.85 10.17 % 10.67 %
BROOKS AUTOMATION INC BRKS 35.00 33.64 3.10 10.15 % 14.60 %
HERBALIFE NUTRITION LTD HLF 52.50 52.08 4.80 10.15 % 11.04 %
NRG ENERGY INC NRG 34.00 33.65 3.10 10.15 % 11.29 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 30.00 29.91 2.75 10.13 % 10.46 %
DAVITA INC DVA 67.50 67.39 6.20 10.13 % 10.31 %
PIONEER NATURAL RESOURCES PXD 195.00 191.16 17.60 10.14 % 12.35 %
GRUPO TELEVISA S A GDS TV 17.00 16.86 1.55 10.12 % 11.04 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 74.08 6.80 10.11 % 11.47 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 6.00 0.55 10.09 % 37.61 %
CANADIAN SOLAR INC CSIQ 14.00 13.09 1.20 10.09 % 17.75 %
KRATON CORPORATION KRA 50.00 49.07 4.50 10.10 % 12.18 %
ETFMG ALTERNATIVE HARVEST ETF MJ 32.00 31.11 2.85 10.08 % 13.23 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.73 0.25 10.08 % 20.97 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.64 0.15 10.07 % 34.23 %
TILLYS INC TLYS 17.50 15.31 1.40 10.06 % 25.81 %
FIRST DATA CORP FDC 20.00 19.71 1.80 10.05 % 11.67 %
PROSHARES TRUST ULTRA QQQ QLD 90.00 89.76 8.20 10.05 % 10.35 %
CENTENNIAL RESOURCE DEV INC CDEV 17.50 16.44 1.50 10.04 % 17.14 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.58 0.69 10.01 % 16.11 %
CVR REFINING LP CVRR 25.00 24.15 2.20 10.02 % 13.90 %
SODASTREAM INTERNATIONAL LTD SODA 95.00 91.10 8.30 10.02 % 14.73 %
USANA HEALTH SCIENCES INC USNA 120.00 117.45 10.70 10.02 % 12.41 %
BARNES & NOBLE INC BKS 7.00 6.05 0.55 10.00 % 27.27 %
CABOT OIL & GAS CORP COG 23.00 22.57 2.05 9.99 % 12.09 %
HESS CORPORATION HES 62.50 61.08 5.55 9.99 % 12.55 %
RITE AID CORP RAD 2.00 1.65 0.15 10.00 % 33.33 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 27.87 2.53 9.98 % 10.50 %
HUB GROUP INC HUBG 50.00 49.65 4.50 9.97 % 10.74 %
AMN HEALTHCARE SERVICES INC AMN 60.00 58.55 5.30 9.95 % 12.68 %
GRAFTECH INTERNATIONAL LTD EAF 20.00 19.34 1.75 9.95 % 13.70 %
VIAVI SOLUTIONS INC VIAV 10.00 9.84 0.89 9.94 % 11.73 %
CIRRUS LOGIC INC CRUS 40.00 37.66 3.40 9.92 % 16.75 %
STEELCASE INC SCS 15.00 14.95 1.35 9.93 % 10.29 %
SILICON LABORATORIES INC SLAB 110.00 108.50 9.80 9.93 % 11.45 %
BIOGEN INC BIIB 300.00 298.64 26.90 9.90 % 10.40 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 18.86 1.70 9.91 % 10.72 %
PROSHARES ULTRASHORT QQQ QID 41.00 40.53 3.65 9.90 % 11.17 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 28.35 2.55 9.88 % 16.28 %
ADVAXIS INC ADXS 2.50 1.67 0.15 9.87 % 64.47 %
BED BATH & BEYOND INC BBBY 20.00 18.83 1.69 9.86 % 16.69 %
CELGENE CORP CELG 80.00 77.97 7.00 9.86 % 12.72 %
IMPERVA INC IMPV 50.00 49.00 4.40 9.87 % 12.11 %
PRIMO WATER CORPORATION PRMW 17.50 17.27 1.55 9.86 % 11.32 %
BBVA BANCO FRANCES S V ADR BFR 17.50 16.74 1.50 9.84 % 14.83 %
BARRICK GOLD CORP ABX 13.00 12.96 1.16 9.83 % 10.17 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 33.00 32.97 2.95 9.83 % 9.93 %
GAP INC GPS 32.00 31.18 2.79 9.83 % 12.72 %
HUDBAY MINERALS INC HBM 7.50 6.70 0.60 9.84 % 22.95 %
RALPH LAUREN CORP RL 140.00 139.56 12.50 9.84 % 10.18 %
SEAGATE TECHNOLOGY STX 60.00 59.18 5.30 9.84 % 11.36 %
VEEVA SYSTEMS INC VEEV 85.00 81.52 7.30 9.84 % 14.52 %
AMAZON.COM INC AMZN 1,700.00 1,696.35 151.65 9.82 % 10.05 %
VMWARE INC VMW 150.00 147.52 13.20 9.83 % 11.67 %
AKAMAI TECHNOLOGIES INC AKAM 80.00 78.99 7.05 9.80 % 11.20 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 11.20 1.00 9.80 % 22.55 %
OPHTHOTECH CORPORATION OPHT 5.00 2.80 0.25 9.80 % 96.08 %
TUNIU CORPORATION TOUR 7.50 6.72 0.60 9.80 % 22.55 %
ADOBE SYSTEMS INC ADBE 255.00 252.70 22.50 9.77 % 10.77 %
AUTODESK INC ADSK 140.00 136.80 12.15 9.75 % 12.31 %
ANADARKO PETROLEUM CORP APC 70.00 69.23 6.15 9.75 % 10.97 %
EQT CORPORATION EQT 52.50 50.73 4.50 9.73 % 13.56 %
RUSH ENTERPRISES INC RUSHA 45.00 44.00 3.90 9.73 % 12.22 %
TABLEAU SOFTWARE INC DATA 105.00 100.66 8.90 9.70 % 14.43 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 72.38 6.40 9.70 % 13.67 %
WESTERN DIGITAL CORP WDC 87.50 85.90 7.60 9.71 % 11.75 %
FIVE9 INC FIVN 40.00 37.43 3.30 9.67 % 17.20 %
VERSARTIS INC VSAR 2.00 1.70 0.15 9.68 % 29.03 %
SERVICENOW INC NOW 190.00 186.09 16.40 9.66 % 11.97 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 92.13 8.10 9.64 % 13.05 %
CIENA CORPORATION CIEN 25.00 24.11 2.12 9.64 % 13.69 %
BOISE CASCADE COMPANY BCC 50.00 49.00 4.30 9.62 % 11.86 %
INTUITIVE SURGICAL INC ISRG 493.33 492.37 43.20 9.62 % 9.83 %
PAPA JOHN'S INTL INC PZZA 52.50 51.28 4.50 9.62 % 12.23 %
TOWER SEMICONDUCTOR LTD TSEM 27.00 26.21 2.30 9.62 % 12.92 %
PENN NATIONAL GAMING PENN 34.00 33.09 2.90 9.61 % 12.62 %
THE CONTAINER STORE GROUP INC TCS 10.00 7.99 0.70 9.60 % 37.17 %
LIVANOVA PLC LIVN 100.00 96.00 8.40 9.59 % 14.16 %
AGNICO EAGLE MINES LTD AEM 45.00 44.67 3.90 9.57 % 10.38 %
TOPBUILD CORP BLD 85.00 84.69 7.40 9.57 % 9.98 %
REMARK HOLDINGS INC MARK 7.50 5.15 0.45 9.57 % 59.57 %
PDC ENERGY INC PDCE 65.00 60.60 5.30 9.58 % 17.54 %
BURLINGTON STORES INC BURL 160.00 155.91 13.60 9.56 % 12.43 %
LIVE NATION ENTERTAINMENT INC LYV 44.00 43.66 3.80 9.53 % 10.39 %
MGIC INVT CORP WIS P MTG 11.00 10.68 0.93 9.54 % 12.82 %
GENERAL ELECTRIC CO GE 14.00 13.80 1.20 9.52 % 11.11 %
Ulta Beauty, Inc. ULTA 260.00 253.93 22.10 9.53 % 12.15 %
NABRIVA THERAPEUTICS PLC NBRV 5.00 4.61 0.40 9.50 % 18.76 %
FANHUA INC FANH 35.00 30.60 2.65 9.48 % 25.22 %
CARMAX INC KMX 72.50 71.62 6.20 9.48 % 10.82 %
RENESOLA LTD ADS NEW SOL 2.50 2.31 0.20 9.48 % 18.48 %
ADDUS HOMECARE CORPORATION ADUS 60.00 57.95 5.00 9.44 % 13.31 %
GAMESTOP CORP GME 15.00 14.60 1.26 9.45 % 12.44 %
EMBRAER S.A ADS ERJ 25.00 23.23 2.00 9.42 % 17.76 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 9.06 0.78 9.42 % 20.77 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.87 1.45 9.40 % 10.25 %
NORDSTROM INC JWN 52.50 51.74 4.45 9.41 % 11.02 %
ULTIMATE SOFTWARE GROUP INC ULTI 270.00 269.94 23.20 9.40 % 9.43 %
VONAGE HOLDINGS CORP VG 12.00 11.65 1.00 9.39 % 12.68 %
BOFI HOLDINGS INC BOFI 45.00 43.18 3.70 9.37 % 13.98 %
MITEK SYSTEMS INC MITK 10.00 8.75 0.75 9.38 % 25.00 %
CONDUENT INC CNDT 20.00 19.88 1.70 9.35 % 10.01 %
GODADDY INC GDDY 75.00 73.86 6.30 9.33 % 11.01 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 93.92 8.00 9.31 % 10.57 %
PERRIGO CO PRGO 75.00 74.01 6.30 9.30 % 10.77 %
STIFEL FIN CORP SF 60.00 59.92 5.10 9.30 % 9.45 %
METHANEX CORP MEOH 70.00 69.50 5.90 9.28 % 10.06 %
SKYWEST INC SKYW 60.00 57.70 4.90 9.28 % 13.64 %
O'REILLY AUTOMOTIVE INC ORLY 280.00 275.82 23.40 9.27 % 10.93 %
TECHNIPFMC PLC FTI 32.00 31.28 2.65 9.26 % 11.77 %
INSPERITY INC NSP 100.00 96.80 8.20 9.26 % 12.87 %
TELIGENT INC TLGT 5.00 2.95 0.25 9.26 % 85.19 %
TRIVAGO N.V. TRVG 7.50 5.31 0.45 9.26 % 54.32 %
ASML HOLDING NV NY REG SHS ASML 210.00 209.32 17.70 9.24 % 9.59 %
PHOENIX NEW MEDIA LTD ADS FENG 7.50 5.32 0.45 9.24 % 54.00 %
ALLERGAN PLC AGN 155.00 152.21 12.85 9.22 % 11.22 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 31.41 2.65 9.21 % 11.27 %
SEACOR HOLDINGS INC CKH 55.00 53.29 4.50 9.22 % 12.73 %
ENZO BIOCHEM INC ENZ 7.50 6.51 0.55 9.23 % 25.84 %
MARVELL TECHNOLOGY GRP LTD MRVL 23.00 22.03 1.86 9.22 % 14.03 %
NATIONAL OILWELL VARCO INC NOV 43.00 42.05 3.55 9.22 % 11.69 %
SMART SAND INC. SND 7.50 5.92 0.50 9.23 % 38.38 %
CUBIC CORP CUB 70.00 70.00 5.90 9.20 % 9.20 %
VANECK VECTORS OIL SERVICES ETF OIH 27.00 26.83 2.26 9.20 % 9.89 %
SYNCHRONY FINANCIAL SYF 35.00 35.00 2.95 9.20 % 9.20 %
ADIENT PLC ADNT 55.00 54.66 4.60 9.19 % 9.87 %
RED HAT INC RHT 175.00 172.33 14.50 9.19 % 10.88 %
NATIONAL VISION HOLDINGS INC. EYE 40.00 38.09 3.20 9.17 % 14.65 %
KINROSS GOLD CORP KGC 4.00 3.57 0.30 9.17 % 22.32 %
TERADATA CORP TDC 42.50 41.65 3.50 9.17 % 11.40 %
T-MOBILE US INC TMUS 57.50 57.16 4.80 9.17 % 9.82 %
TOLL BROS INC TOL 40.00 39.31 3.30 9.16 % 11.08 %
MICROSTRATEGY INC MSTR 135.00 131.31 11.00 9.14 % 12.21 %
ZILLOW GROUP INC. (C) Z 65.00 60.83 5.10 9.15 % 16.63 %
AMERISOURCEBERGEN CORP ABC 85.00 84.79 7.10 9.14 % 9.41 %
TRINITY INDUSTRIES INC TRN 35.00 34.63 2.90 9.14 % 10.31 %
CF INDUSTRIES HOLDINGS CF 42.50 41.34 3.45 9.11 % 12.17 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 28.19 2.35 9.09 % 16.10 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 23.97 2.00 9.10 % 9.24 %
CHEETAH MOBILE INC ADS CMCM 13.00 12.02 1.00 9.07 % 17.97 %
LAM RESEARCH CORP LRCX 210.00 201.84 16.80 9.08 % 13.49 %
51JOB INC JOBS 115.00 113.06 9.40 9.07 % 10.94 %
SANMINA CORPORATION SANM 31.00 30.05 2.50 9.07 % 12.52 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 11.44 0.95 9.06 % 14.39 %
ALLEGIANT TRAVEL COMPANY ALGT 155.00 150.95 12.50 9.03 % 11.95 %
DARLING INGREDIENTS INC DAR 19.00 18.70 1.55 9.04 % 10.79 %
SYMANTEC CORP SYMC 22.00 21.34 1.77 9.04 % 12.42 %
IDEXX LABORATORIES CORP IDXX 220.00 217.45 18.00 9.02 % 10.30 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 41.07 3.40 9.03 % 11.49 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 39.00 38.74 3.20 9.00 % 9.74 %
PALO ALTO NETWORKS INC PANW 210.00 203.86 16.85 9.01 % 12.29 %
DEUTSCHE BK A G DB 12.00 11.03 0.91 8.99 % 18.58 %
PROSHARES ULTRA DOW30 DDM 43.67 43.66 3.60 8.99 % 9.01 %
FACEBOOK INC (A) FB 195.00 192.94 15.90 8.98 % 10.14 %
BJ'S RESTAURANTS INC BJRI 60.00 57.10 4.70 8.97 % 14.50 %
APPLIED MATERIALS INC AMAT 55.00 52.91 4.35 8.96 % 13.26 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.96 2.71 8.96 % 9.09 %
HANESBRANDS INC HBI 19.00 18.85 1.55 8.96 % 9.83 %
ANTERO RESOURCES CORP AR 20.00 18.87 1.55 8.95 % 15.47 %
AutoWeb Inc AUTO 5.00 3.66 0.30 8.93 % 48.81 %
COMMVAULT SYSTEMS INC CVLT 72.50 70.75 5.80 8.93 % 11.62 %
NAVIGANT CONSULTING INC. NCI 25.00 25.00 2.05 8.93 % 8.93 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.55 1.11 8.92 % 12.54 %
AUTOZONE INC (NEV) AZO 660.00 654.14 53.50 8.91 % 9.88 %
ASBURY AUTOMOTIVE GROUP INC ABG 75.00 72.25 5.90 8.89 % 13.04 %
ALASKA AIR GROUP INC ALK 62.50 61.24 5.00 8.89 % 11.13 %
GRAINGER W W INC GWW 320.00 314.57 25.70 8.90 % 10.78 %
OLIN CORP OLN 33.00 32.41 2.65 8.90 % 10.89 %
TRANSDIGM GROUP INC TDG 338.00 336.30 27.50 8.91 % 9.46 %
HELMERICH & PAYNE INC HP 65.00 63.66 5.20 8.89 % 11.19 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.59 3.80 8.88 % 9.84 %
HOLOGIC INC HOLX 38.00 38.00 3.10 8.88 % 8.88 %
IAMGOLD CORPORATION IAG 7.00 6.14 0.50 8.87 % 24.11 %
FORTUNA SILVER MINES INC FSM 6.00 5.54 0.45 8.84 % 17.88 %
XEROX CORP XRX 28.00 27.68 2.25 8.85 % 10.11 %
NAVIENT CORPORATION NAVI 15.00 14.79 1.20 8.83 % 10.38 %
DEERE & CO DE 155.00 154.45 12.50 8.81 % 9.19 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.47 0.20 8.81 % 32.16 %
EAGLE MATERIALS INC EXP 110.00 109.04 8.80 8.78 % 9.74 %
HI-CRUSH PARTNERS LP HCLP 15.00 13.00 1.05 8.79 % 25.52 %
BROADCOM INC AVGO 260.00 259.26 20.90 8.77 % 9.08 %
CAL MAINE FOODS INC CALM 50.00 49.60 4.00 8.77 % 9.65 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 50.80 4.10 8.78 % 12.42 %
PRO SHARES ULTRA RUS 2000 UWM 82.00 81.77 6.60 8.78 % 9.09 %
WISDOM TREE INVESTMENTS INC WETF 12.00 11.17 0.90 8.76 % 16.85 %
DELTA AIR LINES INC. (NEW) DAL 55.00 54.67 4.40 8.75 % 9.41 %
MOBILEIRON INC MOBL 5.00 4.35 0.35 8.75 % 25.00 %
SLM CORP SLM 12.00 11.71 0.94 8.73 % 11.42 %
FRONTLINE LTD NEW FRO 6.00 5.62 0.45 8.70 % 16.05 %
Monro, Inc MNRO 60.00 57.45 4.60 8.70 % 13.53 %
iShares U.S. Oil Equipment & Services IEZ 37.00 36.92 2.95 8.68 % 8.92 %
OLD DOMINION FREIGHT LINE ODFL 155.00 154.39 12.30 8.66 % 9.09 %
TATA MOTORS LTD ADS TTM 22.00 21.35 1.70 8.65 % 11.96 %
YPF SOCIODAD ANONIMA ADR YPF 19.00 18.21 1.45 8.65 % 13.37 %
GOLD FIELDS LTD NEW ADS GFI 4.00 3.65 0.29 8.63 % 19.05 %
VIACOM INC VIAB 27.50 27.07 2.15 8.63 % 10.35 %
SECUREWORKS CORP. CLASS A SCWX 12.50 10.72 0.85 8.61 % 26.65 %
ALLIANCE DATA SYS CORP ADS 220.00 216.07 17.10 8.59 % 10.57 %
AURINIA PHARMACEUTICALS INC AUPH 7.50 5.69 0.45 8.59 % 43.13 %
BIOCRYST PHARMACEUTICALS INC BCRX 7.00 6.19 0.49 8.60 % 22.81 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 32.25 2.55 8.59 % 17.85 %
EDWARDS LIFESCIENCES CORP EW 145.00 141.86 11.20 8.57 % 10.98 %
NEW YORK TIMES CO NYT 24.00 23.45 1.85 8.56 % 11.11 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 80.00 6.30 8.55 % 8.55 %
GAIN CAPITAL HLDGS INC GCAP 9.00 8.25 0.65 8.55 % 18.42 %
QURATE RETAIL INC (A) QRTEA 22.00 20.95 1.65 8.55 % 13.99 %
RANDGOLD RESOURCES LTD GOLD 82.50 80.20 6.30 8.53 % 11.64 %
ACTIVISION BLIZZARD INC ATVI 75.00 72.77 5.70 8.50 % 11.82 %
JAGGED PEAK ENERGY INC JAG 12.50 10.87 0.85 8.48 % 24.75 %
PULTEGROUP INC PHM 31.00 30.72 2.40 8.47 % 9.46 %
POLARIS INDUSTRIES INC PII 125.00 121.59 9.50 8.48 % 11.52 %
PTC INC PTC 90.00 88.29 6.90 8.48 % 10.58 %
PAYPAL HOLDINGS INC PYPL 87.50 85.05 6.65 8.48 % 11.61 %
STURM RUGER & CO INC RGR 62.50 60.10 4.70 8.48 % 12.82 %
WHEATON PRECIOUS METALS CORP WPM 22.00 21.98 1.72 8.49 % 8.59 %
SITEONE LANDSCAPE SUPPLY INC SITE 80.00 79.39 6.20 8.47 % 9.30 %
ASSURED GUARANTY LTD AGO 36.00 35.93 2.80 8.45 % 8.66 %
CABOT MICROELECTRONICS CCMP 120.00 118.08 9.20 8.45 % 10.21 %
CENTENE CORPORATION CNC 120.00 118.01 9.20 8.46 % 10.28 %
SALESFORCE.COM INC CRM 135.00 134.12 10.45 8.45 % 9.16 %
MCKESSON CORP MCK 145.00 143.77 11.20 8.45 % 9.38 %
VISTRA ENERGY CORP VST 25.00 24.38 1.90 8.45 % 11.21 %
GULFPORT ENERGY CORP GPOR 12.50 10.29 0.80 8.43 % 31.72 %
NEWMONT MINING CORP HLDG CO NEM 39.00 38.55 3.00 8.44 % 9.70 %
POST HOLDINGS INC POST 80.00 79.70 6.20 8.44 % 8.84 %
H & R BLOCK INC HRB 29.00 28.34 2.20 8.42 % 10.94 %
IMPAC MORTGAGE HLDGS INC IMH 10.00 9.01 0.70 8.42 % 20.34 %
Cboe Global Markets, Inc. CBOE 100.00 99.30 7.70 8.41 % 9.17 %
FORTINET INC FTNT 65.00 63.20 4.90 8.40 % 11.49 %
DXC TECHNOLOGY COMPANY DXC 85.00 83.94 6.50 8.39 % 9.76 %
MEDIDATA SOLUTIONS INC MDSO 85.00 80.03 6.20 8.40 % 15.13 %
PACIFIC ETHANOL INC PEIX 4.00 3.23 0.25 8.40 % 34.45 %
FLUOR CORP NEW FLR 50.00 49.11 3.80 8.39 % 10.35 %
WESTLAKE CHEMICAL CORP WLK 120.00 117.55 9.10 8.39 % 10.65 %
CANADIAN NAT RES LTD CNQ 34.00 33.67 2.60 8.37 % 9.43 %
CSX CORP CSX 65.00 64.69 5.00 8.38 % 8.90 %
BOOKING HOLDINGS INC BKNG 2,145.00 2,140.99 165.00 8.35 % 8.55 %
EPAM SYSTEMS INC EPAM 130.00 127.05 9.80 8.36 % 10.87 %
NATERA, INC NTRA 12.50 11.66 0.90 8.36 % 16.17 %
CHUY S HOLDINGS, INC CHUY 32.50 30.50 2.35 8.35 % 15.45 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 80.00 75.30 5.80 8.35 % 15.11 %
RBC BEARINGS INC ROLL 130.00 128.51 9.90 8.35 % 9.60 %
SHIRE PLC SHPG 160.00 159.50 12.30 8.36 % 8.70 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 125.00 121.99 9.40 8.35 % 11.02 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.65 0.05 8.33 % 66.67 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 6.52 0.50 8.31 % 24.58 %
BIG 5 SPORTING CORP BGFV 10.00 8.50 0.65 8.28 % 27.39 %
PROSHARES ULTRA SH 2000 TWM 15.00 14.37 1.10 8.29 % 13.04 %
SCHNEIDER NATIONAL INC SNDR 30.00 28.82 2.20 8.26 % 12.70 %
LCI INDUSTRIES LCII 90.00 86.60 6.60 8.25 % 12.50 %
VALE S.A. ADS VALE 15.00 14.16 1.08 8.26 % 14.68 %
Veru Inc. VERU 2.50 1.97 0.15 8.24 % 37.36 %
BLOOMIN' BRANDS INC BLMN 22.50 21.70 1.65 8.23 % 12.22 %
KEYCORP KEY 20.00 19.89 1.51 8.22 % 8.81 %
POWER INTERGRATIONS INC POWI 80.00 77.65 5.90 8.22 % 11.50 %
NATUS MEDICAL INCORPORATED BABY 40.00 37.60 2.85 8.20 % 15.11 %
MOHAWK INDS INC MHK 210.00 205.80 15.60 8.20 % 10.41 %
NU SKIN ENTERPRISES INC NUS 85.00 83.09 6.30 8.20 % 10.69 %
CHANGYOU.COM CYOU 20.00 19.17 1.45 8.18 % 12.87 %
ELECTRONIC ARTS INC EA 140.00 136.96 10.35 8.17 % 10.58 %
STRAYER EDUCATION INC STRA 115.00 111.04 8.40 8.18 % 12.04 %
JABIL INC JBL 30.00 29.12 2.20 8.17 % 11.44 %
INTUIT INC INTU 210.00 208.23 15.70 8.15 % 9.07 %
RYDER SYS INC R 67.50 66.26 5.00 8.16 % 10.19 %
GOODYEAR TIRE & RUBBER CO GT 25.00 24.57 1.85 8.14 % 10.04 %
VULCAN MATERIALS CO VMC 130.00 128.81 9.70 8.14 % 9.14 %
JEFFERIES FINANCIAL GROUP INC JEF 22.00 21.95 1.65 8.13 % 8.37 %
KENNAMETAL INC KMT 40.00 37.92 2.85 8.13 % 14.06 %
COTY INC COTY 14.00 13.20 0.99 8.11 % 14.66 %
CRAY INC CRAY 30.00 26.00 1.95 8.11 % 24.74 %
NIELSEN HOLDINGS PLC NLSN 30.00 30.00 2.25 8.11 % 8.11 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 46.77 3.50 8.09 % 15.55 %
DOLLAR TREE INC DLTR 85.00 82.95 6.20 8.08 % 10.75 %
FMC CORP FMC 90.00 88.27 6.60 8.08 % 10.20 %
WENDY'S COMPANY WEN 17.00 16.70 1.25 8.09 % 10.03 %
VIPER ENERGY PARTNERS LP VNOM 29.00 28.09 2.10 8.08 % 11.58 %
Avid Bioservices, Inc. CDMO 5.00 3.35 0.25 8.06 % 61.29 %
CHEESECAKE FACTORY INC CAKE 55.00 53.71 4.00 8.05 % 10.64 %
XILINX INC XLNX 72.50 70.42 5.25 8.06 % 11.25 %
INTEL CORP INTC 57.50 56.53 4.20 8.03 % 9.88 %
LOWES COMPANIES INC LOW 97.50 97.50 7.25 8.03 % 8.03 %
SYKES ENTERPRISES INC SYKE 30.00 29.64 2.20 8.02 % 9.33 %
ABBVIE INC ABBV 100.00 99.24 7.35 8.00 % 8.83 %
COMPUTER TASK GROUP INC CTG 7.50 7.42 0.55 8.01 % 9.17 %
LINCOLN NATL CORP IND LNC 67.50 67.47 5.00 8.00 % 8.05 %
Uniti Group Inc UNIT 22.50 22.26 1.65 8.01 % 9.17 %
SPDR SER TR S&P BIOTECH XBI 98.00 97.17 7.20 8.00 % 8.93 %
CROWN HLDGS INC (HOLDING CO) CCK 45.00 44.65 3.30 7.98 % 8.83 %
COOPER-STANDARD HOLDINGS INC CPS 135.00 131.19 9.70 7.98 % 11.12 %
LINE CORPORATION ADS LN 37.50 36.53 2.70 7.98 % 10.85 %
MASCO CORP MAS 39.00 38.63 2.85 7.97 % 9.00 %
VALERO ENERGY CORP VLO 125.00 123.33 9.10 7.97 % 9.43 %
XERIUM TECHNOLOGIES INC XRM 7.50 7.45 0.55 7.97 % 8.70 %
TAPESTRY INC TPR 45.00 44.76 3.30 7.96 % 8.54 %
CAMPBELL SOUP CO CPB 34.00 33.33 2.45 7.93 % 10.10 %
PARKERVISION INC PRKR 2.50 0.68 0.05 7.94 % 296.76 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 70.00 69.48 5.10 7.92 % 8.73 %
WHIRLPOOL CORP WHR 150.00 148.44 10.90 7.92 % 9.06 %
DOLLAR GENERAL CORP NEW DG 95.00 94.18 6.90 7.91 % 8.85 %
LA Z BOY INC LZB 35.00 32.75 2.40 7.91 % 15.32 %
NAUTILUS INC NLS 17.50 15.70 1.15 7.90 % 20.27 %
ISHARES MSCI TURKEY ETF TUR 32.00 31.40 2.30 7.90 % 9.97 %
COMCAST CORP NEW CL A CMCSA 31.25 31.08 2.27 7.88 % 8.47 %
CREDIT ACCEP CORP MICH CACC 370.00 360.52 26.30 7.87 % 10.71 %
PACCAR INC PCAR 65.70 64.41 4.70 7.87 % 10.03 %
TEGNA INC TGNA 11.00 10.27 0.75 7.88 % 15.55 %
SOUTHWEST AIRLINES CO LUV 52.50 50.90 3.70 7.84 % 11.23 %
MARTIN MARIETTA MATL INC MLM 230.00 226.72 16.50 7.85 % 9.41 %
NETAPP INC NTAP 75.00 72.85 5.30 7.85 % 11.03 %
TIFFANY & CO NEW TIF 135.00 133.88 9.75 7.85 % 8.76 %
CITRIX SYSTEMS INC CTXS 110.00 108.77 7.90 7.83 % 9.05 %
DISCOVERY INC (C) DISCK 22.50 20.65 1.50 7.83 % 17.49 %
Nexstar Media Group, Inc. NXST 70.00 66.05 4.80 7.84 % 14.29 %
CARRIAGE SERVICES INC CSV 25.00 24.84 1.80 7.81 % 8.51 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 32.45 2.35 7.81 % 16.28 %
SPIRIT AEROSYS HOLD INC SPR 87.50 85.56 6.20 7.81 % 10.26 %
ALTABA INC AABA 82.50 80.35 5.80 7.78 % 10.66 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 14.00 13.84 1.00 7.79 % 9.03 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 22.83 1.65 7.79 % 8.59 %
TELECOM ARGENTINA S. A. ADS TEO 25.00 22.83 1.65 7.79 % 18.04 %
POPULAR INC BPOP 47.00 46.49 3.35 7.77 % 8.95 %
CYBERARK SOFTWARE LTD CYBR 65.00 62.42 4.50 7.77 % 12.22 %
GOLDEN STAR RESOURCES LTD GSS 1.00 0.69 0.05 7.78 % 55.52 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 204.16 14.70 7.76 % 10.84 %
ITT CORP ITT 55.00 54.11 3.90 7.77 % 9.54 %
UNITED STATES BRENT OIL FUND LP BNO 21.00 20.87 1.50 7.74 % 8.42 %
CATERPILLAR INC CAT 155.00 153.01 11.00 7.75 % 9.15 %
HCA HEALTHCARE INC HCA 105.00 104.25 7.50 7.75 % 8.53 %
OXFORD INDS INC OXM 95.00 90.40 6.50 7.75 % 13.23 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 39.00 38.90 2.80 7.76 % 8.03 %
PROSHARES TRUST ULTRA S&P 500 SSO 115.00 114.04 8.20 7.75 % 8.65 %
BOSTON SCIENTIFIC CORP BSX 31.00 30.72 2.20 7.71 % 8.70 %
GENERAC HOLDINGS INC GNRC 52.50 50.25 3.60 7.72 % 12.54 %
NORTHROP GRUMMAN CORP NOC 330.00 329.19 23.60 7.72 % 7.99 %
MARATHON PETROLEUM CORP MPC 82.50 80.33 5.75 7.71 % 10.62 %
PETIQ, INC PETQ 22.50 20.25 1.45 7.71 % 19.68 %
FAIR ISAAC INC FICO 195.00 191.77 13.70 7.69 % 9.51 %
FIFTH THIRD BANCORP FITB 31.00 30.97 2.21 7.68 % 7.79 %
HARMONIC INC HLIT 5.00 4.20 0.30 7.69 % 28.21 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 24.51 1.75 7.69 % 9.84 %
HASBRO INC HAS 87.50 87.06 6.20 7.67 % 8.21 %
KKR & COMPANY L P DEL KKR 23.00 22.45 1.60 7.67 % 10.31 %
EBAY INC EBAY 41.00 40.04 2.85 7.66 % 10.24 %
MASTEC INC (FL) MTZ 55.00 50.60 3.60 7.66 % 17.02 %
QUALCOMM INC QCOM 60.00 58.98 4.20 7.67 % 9.53 %
CAPITAL ONE FINL CORP COF 95.00 94.35 6.70 7.64 % 8.39 %
ALPHABET INC. (C) GOOG 1,140.00 1,139.66 80.90 7.64 % 7.67 %
ALPHABET INC (A) GOOGL 1,160.00 1,151.02 81.70 7.64 % 8.48 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 25.00 23.95 1.70 7.64 % 12.36 %
FERRARI N.V. RACE 140.00 136.49 9.70 7.65 % 10.42 %
WILLIAMS SONOMA INC WSM 62.50 60.60 4.30 7.64 % 11.01 %
ROYAL CARIBBEAN CRUISES LTD RCL 105.00 102.15 7.20 7.58 % 10.58 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 6.40 0.45 7.56 % 17.65 %
BANC OF CALIFORNIA INC BANC 20.00 19.95 1.40 7.55 % 7.82 %
GENESEE & WYOMING INC GWR 80.00 78.29 5.50 7.56 % 9.91 %
NIKE INC NKE 75.00 74.05 5.20 7.55 % 8.93 %
NUCOR CORP NUE 67.50 66.28 4.65 7.55 % 9.52 %
PROSHARES ULTRA HEALTH C RXL 90.00 89.83 6.30 7.54 % 7.75 %
UNITED STATES NAT GAS FUND UNG 24.00 23.37 1.64 7.55 % 10.45 %
ALTISOURCE PTF SOLU SA ASPS 35.00 31.42 2.20 7.53 % 19.78 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 31.00 30.71 2.15 7.53 % 8.54 %
JACK IN THE BOX INC JACK 85.00 82.78 5.80 7.53 % 10.42 %
EOG RESOURCES INC EOG 120.00 116.58 8.15 7.52 % 10.67 %
EXPEDIA GROUP INC EXPE 125.00 120.18 8.40 7.51 % 11.83 %
JUNIPER NETWORKS JNPR 28.00 27.31 1.91 7.52 % 10.24 %
PITNEY BOWES INC PBI 10.00 9.30 0.65 7.51 % 15.61 %
PARKER HANNIFIN CORP PH 175.00 173.07 12.10 7.52 % 8.72 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 17.15 1.20 7.52 % 9.72 %
AFFIMED N.V. AFMD 2.50 2.15 0.15 7.50 % 25.00 %
STERICYCLE INC SRCL 65.00 63.07 4.40 7.50 % 10.79 %
TARGA RESOURCES CORP TRGP 49.00 48.78 3.40 7.49 % 7.98 %
UPLAND SOFTWARE INC UPLD 40.00 35.15 2.45 7.49 % 22.32 %
ZOETIS INC ZTS 85.00 84.76 5.90 7.48 % 7.79 %
LUXOFT HOLDING INC LXFT 40.00 35.25 2.45 7.47 % 21.95 %
GOLDMAN SACHS GROUP INC GS 230.00 228.34 15.80 7.43 % 8.21 %
JACOBS ENGR GRP INC JEC 67.50 66.40 4.60 7.44 % 9.22 %
GLOBAL X MSCI GREECE ETF GREK 10.00 9.41 0.65 7.42 % 14.16 %
MASTERCARD INCORPORATED MA 200.00 199.36 13.75 7.41 % 7.75 %
PVH CORPORATION PVH 165.00 160.96 11.10 7.41 % 10.10 %
SONY CORP ADR SNE 50.00 49.31 3.40 7.41 % 8.91 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 77.03 5.30 7.39 % 8.04 %
TARGET CORPORATION TGT 80.00 78.50 5.40 7.39 % 9.44 %
F5 NETWORKS INC FFIV 180.00 177.93 12.20 7.36 % 8.61 %
SOCIEDAD QUIMICA Y MINERA SQM 55.00 52.44 3.60 7.37 % 12.61 %
HUNTSMAN CORP HUN 33.00 32.15 2.20 7.35 % 10.18 %
INVESCO DB Oil Fund DBO 12.00 11.71 0.80 7.33 % 9.99 %
HALYARD HEALTH INC HYH 60.00 58.50 4.00 7.34 % 10.09 %
FASTENAL CO FAST 55.00 54.26 3.70 7.32 % 8.78 %
ESTEE LAUDER COMPANIES INC EL 150.00 148.70 10.10 7.29 % 8.23 %
HARLEY - DAVIDSON INC HOG 42.50 41.47 2.82 7.30 % 9.96 %
NATURAL GAS SERVICES GRP INC NGS 25.00 22.80 1.55 7.29 % 17.65 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 27.26 1.85 7.28 % 18.06 %
ROSS STORES INC ROST 85.00 83.89 5.70 7.29 % 8.71 %
DOMINO'S PIZZA INC DPZ 270.00 262.63 17.80 7.27 % 10.28 %
PRAXAIR INC PX 160.00 159.51 10.80 7.26 % 7.59 %
BOEING COMPANY BA 370.00 360.10 24.35 7.25 % 10.20 %
CAVIUM INC. CAVM 85.00 84.34 5.70 7.25 % 8.09 %
ENERGY TRANS EQTY LP ETE 18.00 17.61 1.19 7.25 % 9.62 %
CLEAN HARBORS INC CLH 55.00 53.43 3.60 7.22 % 10.38 %
COMERICA INC CMA 97.50 95.67 6.45 7.23 % 9.28 %
PBF ENERGY INC PBF 55.00 50.43 3.40 7.23 % 16.95 %
RAMBUS INC RMBS 14.00 13.84 0.93 7.20 % 8.44 %
ROCKWELL AUTOMATION INC ROK 180.00 178.35 12.00 7.21 % 8.21 %
DISCOVER FINANCIAL SERVICES DFS 75.00 74.48 5.00 7.20 % 7.94 %
GOLDCORP INC GG 15.00 14.03 0.94 7.18 % 14.59 %
MURPHY USA INC MUSA 75.00 71.60 4.80 7.19 % 12.28 %
REALOGY HOLDINGS CORP RLGY 25.00 23.89 1.60 7.18 % 12.16 %
SABRE CORPORATION SABR 25.00 24.65 1.65 7.17 % 8.70 %
STONEMOR PARTNERS L.P. STON 7.50 5.97 0.40 7.18 % 34.65 %
TRIPLE S MANAGEMENT CORP GTS 40.00 36.75 2.45 7.14 % 16.62 %
PROSHARES ULTRASHORT S&P 500 SDS 40.00 37.47 2.50 7.15 % 14.38 %
SANDSTORM GOLD LTD SAND 5.00 4.51 0.30 7.13 % 18.76 %
TYSON FOODS INC TSN 70.00 69.11 4.60 7.13 % 8.51 %
CARDINAL HEALTH INC CAH 55.00 52.81 3.50 7.10 % 11.54 %
CVS HEALTH CORP CVS 65.00 63.33 4.20 7.10 % 9.93 %
GARDNER DENVER HOLDINGS INC GDI 35.00 32.38 2.15 7.11 % 15.78 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 34.00 33.90 2.25 7.11 % 7.42 %
LPL FINANCIAL HOLDINGS INC LPLA 75.00 70.91 4.70 7.10 % 13.28 %
COMFORT SYSTEMS USA INC FIX 50.00 48.50 3.20 7.06 % 10.38 %
REALPAGE INC RP 65.00 60.55 4.00 7.07 % 14.94 %
INSTEEL INDUSTRIES INC IIIN 35.00 31.85 2.10 7.06 % 17.65 %
SEALED AIR CORP SEE 44.00 43.93 2.90 7.07 % 7.24 %
ICICI BANK LTD ADS IBN 9.00 8.52 0.56 7.04 % 13.07 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 44.13 2.90 7.03 % 9.14 %
GLOBAL X SILVER MINERS NEW SIL 31.00 30.40 2.00 7.04 % 9.15 %
YUM CHINA HOLDINGS INC YUMC 42.50 40.30 2.65 7.04 % 12.88 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 51.92 3.40 7.01 % 8.20 %
INTERNATIONAL PAPER CO IP 57.50 57.19 3.75 7.02 % 7.60 %
MICROCHIP TECH INC MCHP 105.00 102.14 6.70 7.02 % 10.02 %
BORG WARNER INC BWA 52.50 50.44 3.30 7.00 % 11.37 %
BANCORPSOUTH BANK BXS 35.00 34.40 2.25 7.00 % 8.86 %
NOVO NORDISK A S ADS NVO 48.00 47.38 3.10 7.00 % 8.40 %
REGIONS FINANCIAL CORP NEW RF 19.00 18.63 1.22 7.01 % 9.13 %
TANGER FACTORY OUTLET CENTER SKT 22.50 22.14 1.45 7.01 % 8.75 %
CREDIT SUISSE GROUP ADS CS 16.00 15.33 1.00 6.98 % 11.65 %
BARCLAYS PLC ADR BCS 11.00 10.75 0.70 6.97 % 9.45 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 59.82 3.90 6.97 % 7.30 %
SPS COMMERCE INC SPSC 80.00 76.75 5.00 6.97 % 11.50 %
iShares MSCI South Africa ETF EZA 64.00 63.04 4.10 6.96 % 8.59 %
CIGNA CORP CI 175.00 170.83 11.05 6.92 % 9.53 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 11.58 0.75 6.93 % 15.42 %
CINTAS CORP CTAS 190.00 189.83 12.30 6.93 % 7.02 %
HALLIBURTON CO HLDG CO HAL 50.00 47.87 3.10 6.92 % 11.68 %
M & T BANK CORP MTB 175.00 174.34 11.30 6.93 % 7.34 %
SAFE BULKERS INC SB 5.00 3.86 0.25 6.93 % 38.50 %
SYNDAX PHARMACEUTICALS INC SNDX 10.00 7.73 0.50 6.92 % 38.31 %
PRA HEALTH SCIENCES INC PRAH 90.00 85.22 5.50 6.90 % 12.90 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 100.00 95.98 6.20 6.91 % 11.38 %
C&J ENERGY SERVICES INC CJ 30.00 25.66 1.65 6.87 % 24.95 %
INVESTMENT TECH GROUP INC ITG 22.50 21.75 1.40 6.88 % 10.57 %
VOCERA COMMUNICATIONS INC VCRA 30.00 27.22 1.75 6.87 % 17.79 %
WESTAMERICA BANCORP WABC 60.00 59.05 3.80 6.88 % 8.60 %
WESTROCK COMPANY WRK 62.50 60.77 3.90 6.86 % 9.90 %
ASPEN TECHNOLOGY INC AZPN 100.00 95.24 6.10 6.84 % 12.18 %
NEWS CORPORATION NWSA 16.00 15.62 1.00 6.84 % 9.44 %
ROYAL GOLD INC RGLD 92.50 90.52 5.80 6.85 % 9.18 %
COLUMBIA SPORTSWEAR CO COLM 95.00 90.80 5.80 6.82 % 11.76 %
ISHARES MSCI MEXICO ETF EWW 44.00 43.78 2.80 6.83 % 7.37 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.44 1.43 6.81 % 9.47 %
HD SUPPLY HOLDINGS INC HDS 45.00 43.16 2.75 6.81 % 11.36 %
Invesco Solar ETF TAN 24.00 23.51 1.50 6.82 % 9.04 %
APPLE INC AAPL 195.00 193.31 12.30 6.80 % 7.73 %
CONTROL4 CORPORATION CTRL 30.00 25.15 1.60 6.79 % 27.39 %
TALOS ENERGY INC TALO 35.00 31.41 2.00 6.80 % 19.01 %
ANSYS INC ANSS 175.00 170.02 10.80 6.78 % 9.91 %
SCHLUMBERGER LTD SLB 70.00 68.46 4.35 6.79 % 9.19 %
GENERAL MILLS INC GIS 42.50 42.49 2.69 6.76 % 6.78 %
CORNING INC GLW 29.00 28.57 1.81 6.76 % 8.37 %
UNION PACIFIC CORP UNP 145.00 142.44 9.00 6.74 % 8.66 %
WYNDHAM DESTINATIONS INC WYND 50.00 49.01 3.10 6.75 % 8.91 %
CERNER CORP CERN 62.50 60.39 3.80 6.71 % 10.44 %
CUMMINS INC CMI 145.00 141.57 8.90 6.71 % 9.29 %
NORFOLK SOUTHERN CORP NSC 155.00 150.93 9.50 6.72 % 9.59 %
TEXTRON INC TXT 70.00 68.33 4.30 6.72 % 9.32 %
ANTHEM INC ANTM 230.00 227.87 14.25 6.67 % 7.67 %
FORD MOTOR COMPANY F 11.87 11.83 0.74 6.67 % 7.03 %
HILTON WORLDWIDE HOLDINGS INC HLT 85.00 83.07 5.20 6.68 % 9.16 %
VISHAY INTERTECHNOLOGY INC VSH 22.50 21.55 1.35 6.68 % 11.39 %
UNITED STATES GASOLINE FUND UGA 34.00 33.59 2.10 6.67 % 7.97 %
EXLSERVICE HOLDINGS, INC. EXLS 60.00 59.33 3.70 6.65 % 7.86 %
SOTHEBY 'S BID 60.00 56.25 3.50 6.64 % 13.74 %
MARRIOTT INTERNATIONAL INC MAR 140.00 138.22 8.60 6.63 % 8.01 %
METHODE ELECTRONICS, INC. MEI 45.00 41.75 2.60 6.64 % 14.94 %
PHILLIPS 66 PSX 120.00 118.83 7.40 6.64 % 7.69 %
SERITAGE GROWTH PROPERTIES SRG 43.00 42.55 2.65 6.64 % 7.77 %
WESCO INTERNATIONAL INC WCC 65.00 61.00 3.80 6.64 % 13.64 %
CITIGROUP INC C 67.50 66.76 4.15 6.63 % 7.81 %
CONOCOPHILLIPS COP 70.00 67.56 4.20 6.63 % 10.48 %
ENGILITY HOLDINGS INC NEW EGL 35.00 32.18 2.00 6.63 % 15.97 %
JELD-WEN HOLDING INC JELD 30.00 28.16 1.75 6.63 % 13.59 %
AERCAP HOLDINGS N.V. AER 55.00 54.81 3.40 6.61 % 6.98 %
AMERICAN EXPRESS CO AXP 100.00 99.31 6.15 6.60 % 7.34 %
CENTURYLINK INC CTL 18.00 17.43 1.08 6.61 % 10.09 %
FLEX LTD FLEX 15.00 14.20 0.88 6.61 % 12.61 %
HDFC BANK LTD ADS HDB 105.00 103.18 6.40 6.61 % 8.49 %
SUNTRUST BANKS INC STI 70.00 69.27 4.30 6.62 % 7.74 %
TRACTOR SUPPLY CO TSCO 80.00 75.83 4.70 6.61 % 12.47 %
TEXAS INSTRUMENTS INC TXN 120.00 117.66 7.30 6.61 % 8.74 %
FLAGSTAR BANCORP INC FBC 35.00 34.79 2.15 6.59 % 7.23 %
PENNSYLVANIA REAL ESTATE INV PEI 12.00 11.32 0.70 6.59 % 12.99 %
iShares PHLX Semiconductor ETF SOXX 195.00 194.14 12.00 6.59 % 7.06 %
LAS VEGAS SANDS CORP LVS 80.00 78.70 4.85 6.57 % 8.33 %
RIO TINTO PLC ADR RIO 60.00 58.53 3.60 6.55 % 9.23 %
VERSO CORPORATION NEW VRS 22.50 21.12 1.30 6.56 % 13.52 %
ISHARES MSCI SOUTH KOREA ETF EWY 74.00 73.27 4.50 6.54 % 7.61 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 110.00 109.16 6.70 6.54 % 7.36 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 34.51 2.12 6.55 % 8.06 %
ARAMARK ARMK 40.00 39.14 2.40 6.53 % 8.87 %
PRUDENTIAL FINANCIAL INC PRU 100.00 98.56 6.05 6.54 % 8.10 %
PRICESMART INC PSMT 90.00 86.35 5.30 6.54 % 11.04 %
TRECORA RES TREC 15.00 13.85 0.85 6.54 % 15.38 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.84 1.03 6.51 % 7.53 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 20.00 17.97 1.10 6.52 % 18.55 %
OCLARO INC OCLR 9.00 8.98 0.55 6.52 % 6.76 %
NGL ENERGY PARTNERS LP NGL 12.50 11.45 0.70 6.51 % 16.28 %
CHECK POINT SOFTWARE TECH CHKP 100.00 98.37 6.00 6.50 % 8.26 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 113.14 6.90 6.49 % 8.25 %
WALMART INC WMT 85.00 84.62 5.15 6.48 % 6.96 %
CISCO SYSTEMS INC CSCO 44.00 43.67 2.65 6.46 % 7.26 %
HP INC HPQ 24.00 23.42 1.42 6.45 % 9.09 %
WALT DISNEY CO (THE) DIS 100.00 99.94 6.05 6.44 % 6.51 %
TJX COMPANIES INC TJX 95.00 94.03 5.70 6.45 % 7.55 %
DARDEN RESTAURANTS INC DRI 90.00 89.26 5.40 6.44 % 7.32 %
SUNCOR ENERGY INC NEW SU 40.00 39.16 2.37 6.44 % 8.73 %
APOLLO GLOBAL MANAGEMENT LLC APO 33.00 32.29 1.95 6.43 % 8.77 %
ANDEAVOR ANDV 150.00 146.80 8.85 6.42 % 8.74 %
CORECIVIC INC CXW 22.00 21.55 1.30 6.42 % 8.64 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 45.00 43.05 2.60 6.43 % 11.25 %
ORACLE CORPORATION ORCL 48.00 47.13 2.84 6.41 % 8.38 %
J M SMUCKER COMPANY SJM 110.00 106.10 6.40 6.42 % 10.33 %
STATE STREET CORP STT 100.00 97.81 5.90 6.42 % 8.80 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 40.00 39.03 2.35 6.41 % 9.05 %
INVESCO LTD IVZ 28.00 27.46 1.65 6.39 % 8.49 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 22.50 21.61 1.30 6.40 % 10.78 %
WABTEC WAB 105.00 100.02 6.00 6.38 % 11.68 %
RESMED INC RMD 110.00 105.56 6.30 6.35 % 10.82 %
TALLGRASS ENERGY GP LP TEGP 22.50 21.77 1.30 6.35 % 9.92 %
ATHENAHEALTH INC. ATHN 155.00 151.14 9.00 6.33 % 9.05 %
CONVERGYS CORP CVG 25.00 24.32 1.45 6.34 % 9.31 %
ECHOSTAR CORP SATS 50.00 47.85 2.85 6.33 % 11.11 %
ALLY FINANCIAL INC ALLY 27.00 26.07 1.55 6.32 % 10.11 %
EXTENDED STAY AMERICA INC STAY 22.50 21.90 1.30 6.31 % 9.22 %
EATON CORP PLC (IRELAND) ETN 80.00 79.45 4.70 6.29 % 7.02 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 23.00 22.81 1.35 6.29 % 7.18 %
VERISIGN INC VRSN 140.00 135.83 8.05 6.30 % 9.56 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 19.48 1.15 6.27 % 9.11 %
LANDSTAR SYS INC LSTR 115.00 111.80 6.60 6.27 % 9.32 %
AUTOMATIC DATA PROCESSING ADP 135.00 134.07 7.90 6.26 % 7.00 %
AMPHENOL CORP APH 90.00 89.95 5.30 6.26 % 6.32 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 40.00 39.08 2.30 6.25 % 8.75 %
IQVIA HOLDINGS INC IQV 105.00 101.88 6.00 6.26 % 9.51 %
PROSHARES ULTRA 20 PLUS YR TR UBT 75.00 74.65 4.40 6.26 % 6.76 %
ACCENTURE PLC (IRELAND) ACN 160.00 159.92 9.40 6.25 % 6.30 %
AVERY DENNISON CORP AVY 110.00 107.16 6.30 6.25 % 9.06 %
POOL CORPORATION POOL 150.00 146.24 8.60 6.25 % 8.98 %
WALGREEN BOOTS ALLIANCE INC WBA 65.00 62.89 3.70 6.25 % 9.82 %
BANK OF AMERICA CORP NEW BAC 30.00 29.12 1.71 6.24 % 9.45 %
KADANT INC KAI 100.00 98.80 5.80 6.24 % 7.53 %
WELLS FARGO & CO NEW WFC 55.00 54.50 3.20 6.24 % 7.21 %
PROSHARES ULTRASHORT GOLD GLL 71.00 70.08 4.10 6.21 % 7.62 %
MONSTER BEVERAGE CORPORATION MNST 55.00 51.36 3.00 6.20 % 13.73 %
MARKEL CORP HLDG CO MKL 1,110.00 1,106.97 64.50 6.19 % 6.48 %
TIDEWATER INC NEW TDW 35.00 30.01 1.75 6.19 % 23.85 %
BHP BILLITON LTD ADS BHP 52.50 50.56 2.94 6.17 % 10.25 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 54.00 53.28 3.10 6.18 % 7.61 %
UNITED STATES OIL FUND USO 14.00 13.22 0.77 6.18 % 12.45 %
BEACON ROOFING SUPPLY INC BECN 45.00 42.30 2.45 6.15 % 12.92 %
DIREXION DLY DEV MKT BEAR 3X SHS DPK 13.00 12.08 0.70 6.15 % 14.20 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 85.00 81.15 4.70 6.15 % 11.18 %
LSC COMMUNICATIONS INC LKSD 15.00 12.94 0.75 6.15 % 23.05 %
SPDR SER TR S&P METALS & MINING XME 39.00 38.11 2.21 6.16 % 8.64 %
LEGG MASON INC LM 38.00 37.21 2.15 6.13 % 8.39 %
STANLEY BLACK & DECKER INC SWK 145.00 141.78 8.20 6.14 % 8.55 %
CROSSAMERICA PARTNERS L P CAPL 17.50 17.32 1.00 6.13 % 7.23 %
SUPER MICRO COMPUTER, INC SMCI 30.00 25.15 1.45 6.12 % 26.58 %
SERVICESOURCE INTERNATIONAL INC SREV 5.00 4.33 0.25 6.13 % 22.55 %
BLACKROCK INC BLK 540.00 534.38 30.80 6.12 % 7.23 %
UNIVERSAL HEALTH SVR INC UHS 120.00 116.13 6.70 6.12 % 9.66 %
KINSALE CAPITAL GROUP, INC KNSL 55.00 53.83 3.10 6.11 % 8.42 %
VISA INC. V 135.00 133.56 7.70 6.12 % 7.26 %
KOSMOS ENERGY LTD KOS 10.00 7.82 0.45 6.11 % 35.69 %
PPG INDS INC PPG 105.00 102.50 5.90 6.11 % 8.70 %
DOWDUPONT INC DWDP 70.00 67.89 3.90 6.09 % 9.39 %
AMGEN INC AMGN 185.00 181.73 10.40 6.07 % 7.98 %
BALL CORP BLL 37.50 36.65 2.10 6.08 % 8.54 %
FIRST TRUST DJ INTERNET IDX FDN 140.00 139.44 8.00 6.09 % 6.51 %
ZIONS BANCORP ZION 57.50 55.78 3.20 6.09 % 9.36 %
COSTCO WHOLESALE CORP COST 200.00 197.84 11.30 6.06 % 7.22 %
COLGATE PALMOLIVE CO CL 62.50 62.29 3.55 6.04 % 6.40 %
FEDEX CORP FDX 260.00 252.00 14.35 6.04 % 9.40 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 39.54 2.25 6.03 % 7.27 %
BUNGE LTD BG 72.50 70.44 4.00 6.02 % 9.12 %
CTS CORP CTS 35.00 33.50 1.90 6.01 % 10.76 %
DOMTAR INC (NEW) UFS 50.00 48.42 2.75 6.02 % 9.48 %
DENTSPLY SIRONA INC XRAY 45.00 42.29 2.40 6.02 % 12.81 %
MACERICH CO MAC 57.50 56.48 3.20 6.01 % 7.92 %
RIBBON COMMUNICATIONS INC RBBN 7.50 6.19 0.35 5.99 % 28.42 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 20.00 19.49 1.10 5.98 % 8.75 %
EVEREST RE GROUP LTD BERMUDA RE 230.00 226.52 12.80 5.99 % 7.62 %
GILEAD SCIENCE INC GILD 72.50 70.06 3.95 5.97 % 9.67 %
CONSTELLATION BRANDS INC STZ 230.00 225.27 12.70 5.97 % 8.20 %
SPDR S&P RETAIL XRT 49.00 48.49 2.73 5.97 % 7.08 %
CULLEN FROST BANKERS INC CFR 120.00 115.80 6.50 5.95 % 9.79 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.44 2.61 5.95 % 6.09 %
EQUIFAX INC EFX 120.00 117.52 6.60 5.95 % 8.19 %
MORGAN STANLEY MS 52.50 50.78 2.85 5.95 % 9.53 %
ELI LILLY & CO LLY 85.00 84.82 4.75 5.93 % 6.16 %
MFC BANCORP LTD MFCB 7.50 6.25 0.35 5.93 % 27.12 %
TUPPERWARE BRANDS CORP TUP 45.00 42.82 2.40 5.94 % 11.33 %
GLOBAL X URANIUM ETF NEW URA 15.00 14.28 0.80 5.93 % 11.28 %
HARSCO CORP HSC 30.00 25.95 1.45 5.92 % 22.45 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 87.84 4.90 5.91 % 8.51 %
KANSAS CITY SOUTHERN KSU 110.00 105.75 5.90 5.91 % 10.17 %
EVOLUTION PETROLEUM CP EPM 10.00 9.90 0.55 5.88 % 6.95 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 31.49 1.75 5.88 % 17.69 %
MOLSON COORS BREWING CO TAP 62.50 61.10 3.40 5.89 % 8.32 %
HUMANA INC HUM 300.00 293.94 16.30 5.87 % 8.05 %
INGREDION INC INGR 115.00 111.70 6.20 5.88 % 9.00 %
M/I HOMES INC MHO 30.00 27.90 1.55 5.88 % 13.85 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 49.69 2.75 5.86 % 6.52 %
VAIL RESORTS INC MTN 260.00 256.96 14.20 5.85 % 7.10 %
B&G FOODS INC BGS 30.00 28.10 1.55 5.84 % 12.99 %
VF CORP VFC 85.00 83.26 4.60 5.85 % 8.06 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 37.12 2.04 5.82 % 8.32 %
WILLIS TOWERS WATSON PLC WLTW 155.00 153.14 8.40 5.80 % 7.09 %
CBS CORPORATION CBS 52.50 50.23 2.75 5.79 % 10.57 %
ERICSSON ERIC 8.00 7.32 0.40 5.78 % 15.61 %
HOST HOTEL & RESORTS INC. HST 22.00 21.94 1.20 5.79 % 6.08 %
MPLX L P MPLX 37.00 36.53 2.00 5.79 % 7.15 %
VIVEVE MEDICAL INC VIVE 5.00 2.74 0.15 5.79 % 93.05 %
BAXTER INTL INC BAX 75.00 74.26 4.05 5.77 % 6.82 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 39.38 2.15 5.77 % 7.44 %
PROSHARES ULTRA GOLD UGL 40.00 39.39 2.15 5.77 % 7.41 %
SCANA CORP NEW SCG 37.50 36.71 2.00 5.76 % 8.04 %
WORLDPAY INC WP 85.00 80.85 4.40 5.76 % 11.18 %
HOME DEPOT INC HD 195.00 191.94 10.40 5.73 % 7.41 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.06 0.87 5.73 % 11.92 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 73.78 4.00 5.73 % 7.48 %
JPMORGAN CHASE & CO JPM 110.00 107.84 5.85 5.74 % 7.85 %
MICROSOFT CORP MSFT 105.00 102.19 5.55 5.74 % 8.65 %
CORELOGIC INC CLGX 55.00 53.59 2.90 5.72 % 8.50 %
METLIFE INC MET 47.50 46.40 2.51 5.72 % 8.23 %
WORKIVA INC WK 30.00 26.80 1.45 5.72 % 18.34 %
APTIV PLC APTV 105.00 100.13 5.40 5.70 % 10.84 %
BRIGGS & STRATTON CORP BGG 20.00 18.53 1.00 5.70 % 14.09 %
BENCHMARK ELECTRONICS INC BHE 30.00 28.70 1.55 5.71 % 10.50 %
NXT-ID INC NXTD 2.50 1.86 0.10 5.68 % 42.08 %
STEEL DYNAMICS INC STLD 55.00 50.13 2.70 5.69 % 15.96 %
BRINKER INTL INC EAT 50.00 45.68 2.45 5.67 % 15.66 %
HONEYWELL INTERNATIONAL INC HON 150.00 149.87 8.05 5.68 % 5.77 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 35.34 1.90 5.68 % 12.14 %
CONAGRA BRANDS INC CAG 38.00 37.37 2.00 5.65 % 7.44 %
SSR MINING INC SSRM 12.00 10.28 0.55 5.65 % 23.33 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 214.77 11.50 5.66 % 8.23 %
CATALENT INC CTLT 40.00 39.32 2.10 5.64 % 7.47 %
FIDELITY NATL INFORMATION SERV FIS 105.00 104.76 5.60 5.65 % 5.89 %
GRIFFON CORPORATION GFF 25.00 23.40 1.25 5.64 % 12.87 %
NOVARTIS AG ADS NVS 75.00 74.90 4.00 5.64 % 5.78 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 18.00 17.83 0.95 5.63 % 6.64 %
CHARLES SCHWAB CORP SCHW 60.00 56.30 3.00 5.63 % 12.57 %
RENAISSANCERE HOLDINGS LTD RNR 125.00 124.15 6.60 5.61 % 6.34 %
FIRSTENERGY CORP FE 34.00 33.94 1.80 5.60 % 5.79 %
INVESCO QQQ TRUST, SERIES 1 QQQ 175.00 174.84 9.27 5.60 % 5.70 %
T ROWE PRICE GROUP INC TROW 125.00 122.52 6.50 5.60 % 7.74 %
ARCHER DANIELS MIDLAND CO ADM 45.00 44.23 2.34 5.59 % 7.42 %
SPDR FD ENERGY XLE 76.00 75.54 4.00 5.59 % 6.23 %
CRESTWOOD EQUITY PARTNERS LP CEQP 35.00 34.10 1.80 5.57 % 8.36 %
COLUMBIA FINANCIAL INC. CLBK 17.50 17.07 0.90 5.57 % 8.23 %
SECOND SIGHT MEDICAL PRODUCTS INC EYES 2.50 1.90 0.10 5.56 % 38.89 %
GENERAL DYNAMICS CORP GD 205.00 201.10 10.60 5.56 % 7.61 %
NASDAQ 100 INDEX NEW CALC NDX 7,200.00 7,166.75 378.30 5.57 % 6.06 %
MCDONALDS CORP MCD 160.00 159.48 8.40 5.56 % 5.90 %
TAYLOR MORRISON HOME CORP TMHC 22.50 21.81 1.15 5.57 % 8.91 %
CHEVRON CORP CVX 125.00 122.73 6.45 5.55 % 7.50 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 244.43 12.85 5.55 % 7.95 %
BMC STOCK HOLDINGS INC BMCH 22.50 21.05 1.10 5.51 % 12.78 %
KAR AUCTION SERVICES INC KAR 55.00 54.48 2.85 5.52 % 6.53 %
GRACE W. R. & CO GRA 75.00 72.90 3.80 5.50 % 8.54 %
INOVALON HOLDINGS INC (A) INOV 12.50 10.55 0.55 5.50 % 25.00 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 88.41 4.60 5.49 % 7.39 %
SPDR S&P Regional Banking ETF KRE 65.00 64.32 3.35 5.49 % 6.61 %
PACKAGING CORP OF AMERICA PKG 125.00 121.10 6.30 5.49 % 8.89 %
REINSURANCE GRP OF AMER INC RGA 150.00 149.81 7.80 5.49 % 5.63 %
SHELL MIDSTREAM PARTNERS L P SHLX 24.00 23.09 1.20 5.48 % 9.64 %
TEUCRIUM WHEAT FUND WEAT 7.00 6.74 0.35 5.48 % 9.55 %
WILLIAMS PARTNERS L P WPZ 40.00 39.46 2.05 5.48 % 6.92 %
CRESCENT POINT ENERGY CORP CPG 10.00 7.75 0.40 5.44 % 36.05 %
ENEL AMERICAS S.A. ADS ENIA 10.00 9.69 0.50 5.44 % 8.81 %
MOTOROLA SOLUTIONS INC MSI 115.00 112.34 5.80 5.44 % 7.94 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 15.55 0.80 5.42 % 18.64 %
ILLINOIS TOOL WKS INC ITW 150.00 145.64 7.50 5.43 % 8.59 %
SPDR S&P Bank ETF KBE 50.00 49.63 2.55 5.42 % 6.20 %
AIRCASTLE LIMITED AYR 22.50 21.47 1.10 5.40 % 10.46 %
CHINA XD PLASTICS CO LTD CXDC 5.00 3.90 0.20 5.41 % 35.14 %
ALTRIA GROUP INC MO 57.50 56.33 2.89 5.41 % 7.60 %
INTL BUSINESS MACHINES IBM 145.00 143.70 7.35 5.39 % 6.34 %
SPDR SER TR S&P HOMEBUILDERS XHB 41.00 40.11 2.05 5.39 % 7.72 %
ENVISION HEALTHCARE CORP EVHC 45.00 43.21 2.20 5.36 % 9.73 %
OCCIDENTAL PETE CORP OXY 87.50 85.51 4.35 5.36 % 7.81 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.41 1.09 5.36 % 8.27 %
ISHARES SILVER SHARES SLV 16.00 15.52 0.79 5.36 % 8.62 %
PROGRESSIVE CORP OH PGR 65.00 62.99 3.20 5.35 % 8.71 %
US CELLULAR CORP USM 40.00 36.39 1.85 5.36 % 15.81 %
ASTRAZENECA P L C ADS AZN 37.50 36.47 1.85 5.34 % 8.32 %
INNERWORKINGS INC INWK 10.00 8.88 0.45 5.34 % 18.62 %
PAYCHEX INC PAYX 67.50 67.10 3.40 5.34 % 5.97 %
AMERICAN TOWER REIT AMT 140.00 138.91 7.00 5.31 % 6.13 %
ECOLAB INC ECL 145.00 144.61 7.30 5.32 % 5.60 %
PNC FINANCIAL SVCS GROUP INC PNC 150.00 145.39 7.35 5.32 % 8.66 %
RAYTHEON COMPANY NEW RTN 220.00 213.27 10.75 5.31 % 8.63 %
VERIZON COMMUNICATIONS INC VZ 48.00 47.97 2.42 5.31 % 5.38 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 164.87 8.30 5.30 % 5.38 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 56.81 2.86 5.30 % 5.65 %
NIC INC EGOV 17.50 15.90 0.80 5.30 % 15.89 %
FERRO CORP FOE 22.50 20.87 1.05 5.30 % 13.52 %
GARMIN LIMITED GRMN 62.50 61.69 3.10 5.29 % 6.67 %
ALLSTATE CORPORATION ALL 95.00 93.70 4.70 5.28 % 6.74 %
HCI GROUP INC HCI 45.00 41.96 2.10 5.27 % 12.90 %
HOWARD HUGHES CORP HHC 135.00 133.77 6.70 5.27 % 6.24 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 39.26 1.96 5.25 % 7.24 %
FR TR CLOUD COMPUTING ETF SKYY 54.00 54.00 2.70 5.26 % 5.26 %
BP PLC ADS BP 47.00 46.29 2.31 5.25 % 6.87 %
DIGITAL REALTY TRUST INC DLR 110.00 108.21 5.40 5.25 % 6.99 %
INVITATION HOMES INC INVH 22.50 22.05 1.10 5.25 % 7.40 %
PINNACLE FOODS INC PF 65.00 64.18 3.20 5.25 % 6.59 %
MEDTRONIC PLC MDT 87.50 86.66 4.30 5.22 % 6.24 %
ONEOK INC NEW OKE 70.00 68.57 3.40 5.22 % 7.41 %
WELLTOWER INC WELL 57.50 57.41 2.85 5.22 % 5.39 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.86 2.95 5.18 % 5.43 %
NEW MEDIA INVESTMENT GROUP INC NEWM 17.50 17.30 0.85 5.17 % 6.38 %
DELUXE CORP DLX 70.00 67.32 3.30 5.15 % 9.34 %
KELLOGG CO K 65.00 63.27 3.10 5.15 % 8.03 %
UNITED STATES 12 MO OIL FUND USL 24.00 23.47 1.15 5.15 % 7.53 %
FRANKLIN RESOURCES INC BEN 35.00 33.78 1.65 5.14 % 8.93 %
MAXIM INTEGRATED PRODS INC MXIM 65.00 61.36 3.00 5.14 % 11.38 %
TRAVELERS COS INC (THE) TRV 130.00 129.17 6.30 5.13 % 5.80 %
XYLEM INC XYL 75.00 71.66 3.50 5.13 % 10.04 %
CARNIVAL CORP NEW CCL 62.50 60.59 2.95 5.12 % 8.43 %
WILLIAMS COS INC WMB 27.00 26.50 1.29 5.12 % 7.10 %
AMERICAN INTL GROUP NEW AIG 55.00 53.84 2.61 5.09 % 7.36 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 120.00 115.44 5.60 5.10 % 9.25 %
HORMEL FOODS CORP HRL 37.50 36.21 1.75 5.08 % 8.82 %
iShares U.S. Regional Banks ETF IAT 52.00 51.81 2.50 5.07 % 5.46 %
THE KRAFT HEINZ COMPANY KHC 60.00 57.92 2.80 5.08 % 8.85 %
EMERSON ELECTRIC CO EMR 75.00 72.67 3.50 5.06 % 8.43 %
EVERSOURCE ENERGY ES 55.00 54.99 2.65 5.06 % 5.08 %
TIME WARNER INC NEW TWX 95.00 93.46 4.50 5.06 % 6.79 %
EQT MIDSTREAM PARTNERS L P EQM 60.00 58.30 2.80 5.05 % 8.11 %
FRANCO NEVADA CORP FNV 75.00 70.84 3.40 5.04 % 11.21 %
OMNICOM GRP INC OMC 75.00 72.97 3.50 5.04 % 7.96 %
AT&T INC T 33.00 32.68 1.57 5.05 % 6.08 %
Russell 2000 Index RUT 1,670.00 1,664.63 79.80 5.04 % 5.37 %
LOCKHEED MARTIN CORP LMT 330.00 320.02 15.30 5.02 % 8.30 %
SPRINT CORP S 6.00 5.22 0.25 5.03 % 20.72 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 78.00 77.47 3.70 5.02 % 5.73 %
CLOROX COMPANY CLX 125.00 121.40 5.80 5.02 % 8.13 %
NETSOL TECHNOLOGIES INC NTWK 7.50 6.29 0.30 5.01 % 25.28 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 7.50 5.24 0.25 5.01 % 50.30 %
TD AMERITRADE HLDG CORP AMTD 65.00 60.92 2.90 5.00 % 12.03 %
ENBRIDGE INC ENB 32.50 31.50 1.50 5.00 % 8.33 %
STARBUCKS CORP SBUX 57.50 55.68 2.65 5.00 % 8.43 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 68.00 67.54 3.20 4.97 % 5.69 %
IDEX CORP IEX 145.00 141.26 6.70 4.98 % 7.76 %
ING GROEP N V ADS ING 15.00 14.77 0.70 4.98 % 6.61 %
NXP SEMICONDUCTOR N.V NXPI 120.00 116.36 5.50 4.96 % 8.24 %
SIMON PROPERTY GROUP INC NEW SPG 165.00 162.93 7.70 4.96 % 6.29 %
INTERXION HOLDING N V INXN 70.00 65.77 3.10 4.95 % 11.70 %
EASTMAN CHEMICAL COMPANY EMN 110.00 106.37 5.00 4.93 % 8.51 %
NEW YORK COMMNTY BANCORP INC NYCB 12.00 11.72 0.55 4.92 % 7.43 %
SPDR SER TR S&P SEMICONDUCTOR XSD 77.00 76.65 3.60 4.93 % 5.41 %
BLACKBERRY LIMITED BB 15.00 12.16 0.57 4.92 % 29.42 %
BEMIS CO INC BMS 45.00 42.69 2.00 4.92 % 10.59 %
US FOODS HOLDING CORP USFD 40.00 37.44 1.75 4.90 % 12.08 %
INFOSYS LIMITED ADS INFY 19.00 18.36 0.85 4.85 % 8.51 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 9.72 0.45 4.85 % 7.87 %
MOELIS & CO MC 65.00 61.65 2.85 4.85 % 10.54 %
UNITED PARCEL SERVICE INC UPS 120.00 116.81 5.40 4.85 % 7.71 %
DUNKIN BRANDS GROUP INC DNKN 67.50 65.12 3.00 4.83 % 8.66 %
TOYOTA MOTOR CORP ADR TM 135.00 133.46 6.15 4.83 % 6.04 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 115.00 110.90 5.10 4.82 % 8.70 %
EASTMAN KODAK COMPANY NEW KODK 7.50 5.45 0.25 4.81 % 44.23 %
ANALOG DEVICES INC ADI 105.00 100.64 4.60 4.79 % 9.33 %
iShares China Large-Cap ETF FXI 49.00 48.06 2.20 4.80 % 6.85 %
NEXTERA ENERGY INC NEE 160.00 159.30 7.30 4.80 % 5.26 %
iShares Russell 2000 ETF IWM 166.00 165.73 7.55 4.77 % 4.94 %
THOMSON REUTERS CORP TRI 40.00 39.49 1.80 4.78 % 6.13 %
ABBOTT LABS ABT 65.00 63.03 2.85 4.74 % 8.01 %
TOWER INTERNATIONAL INC TOWR 35.00 30.95 1.40 4.74 % 18.44 %
EXXON MOBIL CORP XOM 82.50 80.68 3.65 4.74 % 7.10 %
BLACKSTONE GROUP (THE) L.P. BX 33.00 32.42 1.46 4.72 % 6.59 %
PERFORMANT FINANCIAL CORPORATION PFMT 2.50 2.22 0.10 4.72 % 17.92 %
EAST WEST BANCORP INC EWBC 75.00 71.38 3.20 4.69 % 10.00 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 192.00 191.91 8.60 4.69 % 4.74 %
LLOYDS BANKING GROUP PLC ADS LYG 3.50 3.35 0.15 4.69 % 9.37 %
PROSHARES TRUST SHORT QQQ PSQ 32.00 31.28 1.40 4.69 % 7.10 %
CME GROUP INC CME 175.00 170.46 7.60 4.67 % 7.45 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 205.00 201.81 9.00 4.67 % 6.32 %
iShares U.S. Energy ETF IYE 42.00 41.50 1.85 4.67 % 5.93 %
COLUMBIA PROPERTY TRUST INC CXP 22.50 22.49 1.00 4.65 % 4.70 %
JAMBA INC JMBA 12.50 10.10 0.45 4.66 % 29.53 %
YUM BRANDS INC YUM 85.00 82.91 3.70 4.67 % 7.31 %
L3 TECHNOLOGIES INC LLL 210.00 200.45 8.90 4.65 % 9.63 %
MERCK & CO INC MRK 62.50 61.39 2.73 4.65 % 6.55 %
ISHARES MSCI TAIWAN ETF EWT 38.00 37.65 1.67 4.64 % 5.61 %
S&P GLOBAL INC SPGI 210.00 203.36 9.00 4.63 % 8.05 %
INVESCO DB BASE METALS FUND DBB 20.00 19.30 0.85 4.61 % 8.40 %
QUEST DIAGNOSTICS INC DGX 110.00 106.72 4.70 4.61 % 7.82 %
ESSENT GROUP LTD ESNT 40.00 35.24 1.55 4.60 % 18.73 %
PROSHARES SH RUSSELL 2000 RWM 39.00 38.62 1.70 4.60 % 5.63 %
WEBSTER FIN CORP WATERBURY WBS 70.00 65.87 2.90 4.61 % 11.16 %
FLOWSERVE CORP FLS 45.00 41.09 1.80 4.58 % 14.53 %
iShares U.S. Pharmaceuticals ETF IHE 151.00 150.55 6.60 4.58 % 4.90 %
READING INTL INC RDI 17.50 15.98 0.70 4.58 % 14.53 %
S&P 500 INDEX SPX 2,750.00 2,748.80 120.60 4.59 % 4.63 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 75.24 3.30 4.59 % 5.64 %
KINDRED BIOSCIENCES INC KIN 12.50 10.30 0.45 4.57 % 26.90 %
USG CORP USG 42.00 41.22 1.80 4.57 % 6.54 %
MECHEL PAO ADS MTL 5.00 3.45 0.15 4.55 % 51.52 %
CITIZENS FINANCIAL GROUP INC CFG 45.00 41.49 1.80 4.54 % 13.38 %
iShares S&P 500 Growth ETF IVW 166.00 165.97 7.20 4.53 % 4.55 %
TEEKAY CORPORATION TK 10.00 8.06 0.35 4.54 % 29.70 %
FCB FINANCIAL HOLDINGS INC FCB 65.00 61.30 2.65 4.52 % 10.83 %
HUNTINGTON BANCSHARES INC HBAN 16.00 15.28 0.66 4.51 % 9.44 %
FT NASDAQ 100 TECHNOLOGY QTEC 82.00 81.19 3.50 4.51 % 5.55 %
BRIGHTCOVE INC BCOV 12.50 10.47 0.45 4.49 % 24.69 %
RTI SURGICAL INC RTIX 5.00 4.65 0.20 4.49 % 12.36 %
AMDOCS LIMITED DOX 70.00 68.81 2.95 4.48 % 6.29 %
UNITED TECHNOLOGIES CORP UTX 130.00 125.95 5.40 4.48 % 7.84 %
VALVOLINE INC VVV 22.50 20.98 0.90 4.48 % 12.05 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 23.42 1.00 4.46 % 11.51 %
3M COMPANY MMM 210.00 201.20 8.60 4.47 % 9.03 %
US BANCORP NEW USB 52.50 51.22 2.19 4.47 % 7.08 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 103.15 4.40 4.46 % 6.33 %
iShares U.S. Healthcare ETF IYH 179.00 178.29 7.60 4.45 % 4.87 %
SPDR FD FINANCIAL XLF 28.00 27.45 1.17 4.45 % 6.54 %
CANADIAN NATL RAILWAY CO CNI 85.00 82.65 3.50 4.42 % 7.39 %
INVESCO DB COMM TRK IND FD DBC 18.00 17.73 0.75 4.42 % 6.01 %
ANHEUSER-BUSCH INBEV SA ADS BUD 100.00 95.14 4.00 4.39 % 9.72 %
EXELON CORP EXC 41.00 40.43 1.70 4.39 % 5.86 %
LEIDOS HOLDINGS INC LDOS 65.00 61.91 2.60 4.38 % 9.59 %
SP PLUS CORP SP 40.00 38.05 1.60 4.39 % 9.74 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 31.00 30.04 1.26 4.38 % 7.71 %
SPDR DJIA ETF TRUST DIA 250.00 248.15 10.40 4.37 % 5.15 %
CONSOLIDATED EDISON INC ED 75.00 74.01 3.10 4.37 % 5.77 %
HENRY SCHEIN INC HSIC 75.00 70.33 2.95 4.38 % 11.31 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 83.50 3.50 4.38 % 5.00 %
SELECT SCTR SPDR FD CONS DISCR XLY 109.00 108.36 4.55 4.38 % 5.00 %
AFLAC INCORPORATED AFL 46.25 45.45 1.90 4.36 % 6.20 %
GENUINE PARTS CO GPC 95.00 93.30 3.90 4.36 % 6.26 %
CHINA LIFE INSURANCE CO LTD ADS LFC 15.00 14.38 0.60 4.35 % 8.85 %
DUKE ENERGY CORP NEW DUK 75.00 74.75 3.10 4.33 % 4.68 %
INFRAREIT INC HIFR 22.50 21.74 0.90 4.32 % 7.97 %
MACK CALI REALTY CORP CLI 20.00 19.44 0.80 4.29 % 7.30 %
WISDOM TREE INDIA ERNG FD EPI 26.00 25.46 1.05 4.30 % 6.51 %
PROCTER & GAMBLE CO PG 75.00 73.97 3.05 4.30 % 5.75 %
PHILIP MORRIS INTL INC PM 80.00 77.51 3.20 4.31 % 7.66 %
ISHARES MSCI MALAYSIA ETF EWM 33.00 32.91 1.35 4.28 % 4.56 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 37.00 36.55 1.50 4.28 % 5.56 %
HOSTESS BRANDS INC (A) TWNK 15.00 13.40 0.55 4.28 % 16.73 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 90.00 89.97 3.70 4.29 % 4.32 %
NATIONAL STORAGE AFFILIATES TRUST NSA 30.00 29.34 1.20 4.26 % 6.61 %
ONE GAS INC OGS 75.00 73.19 3.00 4.27 % 6.85 %
BB&T CORP BBT 55.00 53.32 2.18 4.26 % 7.55 %
SEMGROUP CORPORATION SEMG 30.00 25.65 1.05 4.27 % 21.95 %
TE CONNECTIVITY LTD TEL 100.00 95.41 3.90 4.26 % 9.28 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 46.00 45.18 1.85 4.27 % 6.16 %
AETNA INC NEW AET 180.00 175.65 7.15 4.24 % 6.82 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.10 1.10 4.23 % 7.69 %
AON PLC (UK) AON 145.00 140.72 5.70 4.22 % 7.39 %
PHYSICIANS REALTY TRUST DOC 15.00 14.86 0.60 4.21 % 5.19 %
EDISON INTERNATIONAL EIX 62.50 60.60 2.45 4.21 % 7.48 %
GOLAR LNG PARTNERS LP GMLP 17.50 16.08 0.65 4.21 % 13.42 %
PERFICIENT INC PRFT 30.00 27.19 1.10 4.22 % 14.99 %
SOUTHERN COMPANY SO 44.00 43.77 1.77 4.21 % 4.76 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 24.00 23.62 0.95 4.19 % 5.87 %
BOSTON PROPERTIES INC BXP 125.00 122.12 4.90 4.18 % 6.64 %
SPDR GOLD TRUST GLD 123.00 122.85 4.90 4.15 % 4.28 %
JOHNSON AND JOHNSON JNJ 125.00 121.48 4.85 4.16 % 7.18 %
REGENCY CENTERS CORP REG 60.00 58.82 2.35 4.16 % 6.25 %
KIMBERLY CLARK CORP KMB 105.00 100.81 4.00 4.13 % 8.46 %
RED ROCK RESORTS INC. (A) RRR 40.00 35.32 1.40 4.13 % 17.92 %
TTEC HOLDINGS INC TTEC 40.00 36.55 1.45 4.13 % 13.96 %
JBG SMITH PROPERTIES JBGS 40.00 37.93 1.50 4.12 % 9.80 %
COWEN INC CL A COWN 17.50 15.30 0.60 4.08 % 19.05 %
DANAHER CORP DHR 105.00 102.09 4.00 4.08 % 7.04 %
HARTFORD FINL SVCS GRP INC HIG 55.00 52.47 2.06 4.09 % 9.11 %
TOTAL S A ADS TOT 62.50 61.12 2.40 4.09 % 6.44 %
CENTERPOINT ENERGY INC HLDG CO CNP 26.00 25.66 1.00 4.06 % 5.43 %
ENTERPRISE PDCTS PARTNRS L P EPD 30.00 29.50 1.15 4.06 % 5.82 %
EQUITY RESIDENTIAL EQR 65.00 64.02 2.50 4.06 % 5.66 %
PPL CORPORATION PPL 27.00 26.88 1.05 4.07 % 4.53 %
PFIZER INC PFE 37.00 36.44 1.42 4.05 % 5.65 %
ISHARES MSCI SPAIN ETF EWP 31.00 30.93 1.20 4.04 % 4.27 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 61.00 60.47 2.35 4.04 % 4.96 %
LAMAR ADVERTISING COMPANY (A) LAMR 72.50 70.83 2.75 4.04 % 6.49 %
LAMB WESTON HOLDINGS INC LW 70.00 65.73 2.55 4.04 % 10.79 %
RICE MIDSTREAM PARTNERS LP RMP 20.00 19.32 0.75 4.04 % 7.70 %
CIT GROUP INCORPORATED NEW CIT 55.00 50.99 1.97 4.02 % 12.20 %
WOODWARD INC WWD 80.00 76.55 2.95 4.01 % 8.70 %
PRINCIPAL FINL GROUP INC PFG 60.00 55.96 2.15 4.00 % 11.50 %
LG DISPLAY COMPANY LTD ADS LPL 12.50 10.45 0.40 3.98 % 24.38 %
VAN ECK VECTORS PHARMA ETF PPH 59.00 58.72 2.25 3.98 % 4.48 %
RECRO PHARMA INC REPH 7.50 5.23 0.20 3.98 % 49.11 %
WASTE MANAGEMENT INC WM 85.00 83.49 3.20 3.99 % 5.87 %
SENSIENT TECHNOLOGIES CORP SXT 70.00 68.10 2.60 3.97 % 6.87 %
CONSUMER PORTFOLIO SVCS INC CPSS 5.00 3.96 0.15 3.94 % 31.23 %
KONINKLIJKE PHILIPS N.V. ADS PHG 45.00 42.21 1.60 3.94 % 10.81 %
AVALONBAY COMMUNITIES INC AVB 170.00 166.90 6.30 3.92 % 5.85 %
ILG INC ILG 35.00 34.68 1.31 3.93 % 4.88 %
IRON MOUNTAIN INC (REIT) IRM 35.00 34.43 1.30 3.92 % 5.64 %
INVESCO DB AGRICULTURE FUND DBA 19.00 18.64 0.70 3.90 % 5.91 %
ISHARES MSCI GERMANY ETF EWG 32.00 32.00 1.20 3.90 % 3.90 %
HERSHEY COMPANY (THE) HSY 95.00 90.50 3.40 3.90 % 9.07 %
NUTRIEN LTD NTR 55.00 50.59 1.90 3.90 % 12.96 %
ISHARES S&P GSCI COMMODITY GSG 18.00 17.35 0.65 3.89 % 7.78 %
NISOURCE INC HLDG CO NI 25.00 24.25 0.90 3.85 % 7.07 %
SPDR S&P MIDCAP 400 ETF TR MDY 360.00 359.49 13.30 3.84 % 3.99 %
SEMPRA ENERGY SRE 105.00 102.81 3.80 3.84 % 6.05 %
TELENAV INC TNAV 7.50 5.40 0.20 3.85 % 44.23 %
TRI POINTE GROUP INC TPH 20.00 17.56 0.65 3.84 % 18.27 %
WEINGARTEN REALTY INVESTORS WRI 30.00 29.74 1.10 3.84 % 4.75 %
GAZIT GLOBE LTD GZT 10.00 9.50 0.35 3.83 % 9.29 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 183.00 182.51 6.70 3.81 % 4.09 %
XINYUAN REAL ESTATE CO LTD ADR XIN 7.50 5.45 0.20 3.81 % 42.86 %
ALEXCO RESOURCE CORP AXU 2.50 1.38 0.05 3.76 % 87.97 %
FLIR SYSTEMS INC FLIR 60.00 55.22 2.00 3.76 % 12.74 %
DIAGEO PLC NEW ADS DEO 150.00 147.00 5.30 3.74 % 5.86 %
HILLENBRAND, INC HI 50.00 47.40 1.70 3.72 % 9.41 %
ESSEX PPTY TRUST INC ESS 250.00 240.92 8.60 3.70 % 7.61 %
ALEXANDRIA REL ESTATE EQU INC ARE 130.00 126.61 4.50 3.69 % 6.46 %
UGI CORP NEW UGI 50.00 49.21 1.75 3.69 % 5.35 %
CHURCH & DWIGHT INC CHD 50.00 46.76 1.65 3.66 % 10.84 %
DHT HOLDINGS INC DHT 5.00 4.26 0.15 3.65 % 21.65 %
HCP INC HCP 25.00 24.19 0.85 3.64 % 7.11 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 12.00 11.37 0.40 3.65 % 9.39 %
ISHARES MSCI JAPAN ETF EWJ 61.00 60.40 2.11 3.62 % 4.65 %
iShares U.S. Medical Devices ETF IHI 205.00 202.98 7.10 3.62 % 4.66 %
LSI INDUSTRIES LYTS 7.50 5.72 0.20 3.62 % 35.87 %
iShares Russell Mid-Cap Growth ETF IWP 130.00 129.30 4.50 3.61 % 4.17 %
VANECK VECTORS COAL ETF KOL 18.00 17.32 0.60 3.59 % 7.66 %
OMEGA HEALTHCARE INVS INC OHI 31.00 30.30 1.05 3.59 % 5.98 %
ROYAL BK OF SCOT GRP PLC ADS RBS 8.00 7.21 0.25 3.59 % 14.94 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 85.00 83.95 2.90 3.58 % 4.87 %
SAFEGUARD SCIENTIFICS INC SFE 15.00 13.00 0.45 3.59 % 19.52 %
GULF ISLAND FABRICATION INC GIFI 12.50 10.15 0.35 3.57 % 27.55 %
ATMOS ENERGY CORP ATO 90.00 87.39 3.00 3.55 % 6.65 %
RENREN INC ADS RENN 9.00 8.74 0.30 3.55 % 6.64 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 72.50 70.63 2.40 3.52 % 6.26 %
VANGUARD LARGE-CAP ETF VV 127.00 126.55 4.30 3.52 % 3.89 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 50.00 49.84 1.69 3.51 % 3.84 %
SEACHANGE INTL INC SEAC 5.00 2.98 0.10 3.47 % 73.61 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 40.47 1.35 3.45 % 4.81 %
SPDR SER TR S&P DIVIDEND SDY 93.00 92.84 3.10 3.45 % 3.63 %
ALERIAN MLP ETF AMLP 11.00 10.54 0.35 3.43 % 7.95 %
I D SYSTEMS INC IDSY 7.50 6.01 0.20 3.44 % 29.09 %
CULP INC CULP 35.00 31.70 1.05 3.43 % 14.19 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 35.00 30.21 1.00 3.42 % 19.82 %
HSBC HOLDINGS P L C ADS HSBC 50.00 48.72 1.61 3.42 % 6.13 %
DOMINION ENERGY INC D 65.00 62.77 2.05 3.38 % 7.05 %
SCHWAB EMERGING MARKETS EQUITY SCHE 28.00 27.50 0.90 3.38 % 5.26 %
VANGUARD REAL ESTATE ETF VNQ 80.00 79.72 2.60 3.37 % 3.73 %
WASHINGTON REAL ESTATE INVT WRE 30.00 29.13 0.95 3.37 % 6.46 %
WEYERHAEUSER CO WY 39.00 38.22 1.25 3.38 % 5.49 %
INDIA FUND INC IFN 25.00 24.58 0.80 3.36 % 5.13 %
VANGUARD FTSE EUROPE ETF VGK 59.00 58.47 1.90 3.36 % 4.30 %
DOUGLAS EMMETT INC DEI 40.00 38.74 1.25 3.33 % 6.70 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 36.00 35.68 1.15 3.33 % 4.26 %
TEJON RANCH COMPANY TRC 25.00 24.84 0.80 3.33 % 3.99 %
INTL FCStone Inc INTL 55.00 50.07 1.60 3.30 % 13.47 %
SPDR S&P 500 ETF TRUST SPY 280.00 275.10 8.79 3.30 % 5.14 %
INVESCO DB Gold Fund DGL 41.00 40.99 1.30 3.28 % 3.30 %
COCA COLA CO KO 44.00 43.11 1.36 3.26 % 5.39 %
RANGER EQUITY BEAR ETF HDGE 8.00 7.97 0.25 3.24 % 3.63 %
PICO HOLDINGS INC PICO 12.50 11.15 0.35 3.24 % 15.74 %
MERIT MED SYS INC MMSI 55.00 51.20 1.60 3.23 % 10.89 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 77.00 76.60 2.40 3.23 % 3.77 %
SONOCO PRODS CO SON 55.00 52.75 1.65 3.23 % 7.63 %
HILTON GRAND VACATIONS INC HGV 45.00 40.33 1.25 3.20 % 15.15 %
ARTHUR J GALLAGHER & CO AJG 70.00 66.40 2.05 3.19 % 8.78 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 7.50 6.46 0.20 3.19 % 19.81 %
ISHARES MSCI AUSTRALIA ETF EWA 23.00 22.76 0.70 3.17 % 4.26 %
iShares S&P 500 Value ETF IVE 112.00 111.08 3.40 3.16 % 4.01 %
VANGUARD MEGA CAP GROWTH ETF MGK 121.00 120.55 3.70 3.17 % 3.55 %
VANGUARD HIGH DIV YIELD VYM 85.00 84.96 2.60 3.16 % 3.21 %
PEPSICO INC PEP 105.00 100.21 3.05 3.14 % 8.07 %
BANK OF NEW YORK MELLON CORP BK 60.00 55.59 1.68 3.12 % 11.30 %
REPUBLIC SERVICES INC RSG 70.00 67.94 2.05 3.11 % 6.24 %
VANGUARD MID-CAP ETF VO 160.00 159.31 4.80 3.11 % 3.55 %
CARE TRUST REIT INC. CTRE 17.50 16.65 0.50 3.10 % 8.36 %
AMERICAN ELECTRIC POWER INC AEP 67.50 65.29 1.95 3.08 % 6.57 %
FR TR MATERIALS ALPHADEX FXZ 44.00 43.88 1.30 3.05 % 3.33 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 119.71 3.55 3.06 % 3.31 %
SPDR FD UTILITIES XLU 50.00 49.55 1.46 3.04 % 3.97 %
DCP MIDSTREAM LP DCP 45.00 41.10 1.20 3.01 % 12.78 %
LORAL SPACE AND COMMUNICATIONS LORL 40.00 37.90 1.10 2.99 % 8.70 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 68.00 67.72 1.95 2.96 % 3.39 %
PRESIDIO, INC. PSDO 15.00 13.93 0.40 2.96 % 10.86 %
ISHARES MSCI ACWI ETF ACWI 74.00 73.43 2.10 2.94 % 3.74 %
INVESCO CURRENCY SH BR POUND ST TR FXB 130.00 129.99 3.70 2.93 % 2.94 %
GANNETT COMPANY INC GCI 12.50 10.55 0.30 2.93 % 21.95 %
VANGUARD MEGA CAP ETF MGC 95.00 94.85 2.70 2.93 % 3.09 %
DDR CORP DDR 17.50 15.90 0.45 2.91 % 13.27 %
SIRIUS XM HOLDINGS INC SIRI 8.00 7.06 0.20 2.92 % 16.62 %
VOC ENERGY TRUST VOC 7.50 5.30 0.15 2.91 % 45.63 %
SCHWAB U.S. SMALL-CAP ETF SCHA 75.00 74.74 2.10 2.89 % 3.25 %
INTERFACE INC TILE 25.00 23.30 0.65 2.87 % 10.38 %
ISHARES MSCI CANADA ETF EWC 29.00 28.80 0.80 2.86 % 3.57 %
INSIGNIA SYSTEMS INC ISIG 2.50 1.80 0.05 2.86 % 42.86 %
AMERICAN MIDSTREAM PARTNERS LP AMID 12.50 10.90 0.30 2.83 % 17.92 %
INVESCO CURRENCY SHARES EURO TR FXE 113.00 112.46 3.10 2.83 % 3.33 %
GLATFELTER GLT 20.00 18.33 0.50 2.80 % 12.17 %
REALTY INCOME CORPORATION O 55.00 53.00 1.45 2.81 % 6.69 %
TAOPING INC BVI TAOP 2.50 1.84 0.05 2.79 % 39.66 %
GASLOG PARTNERS LP GLOP 25.00 24.05 0.65 2.78 % 6.84 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 64.00 63.38 1.70 2.76 % 3.76 %
SPDR S&P EMRG MKTS SMCP ETF EWX 51.00 50.65 1.35 2.74 % 3.45 %
SPDR FD TECHNOLOGY XLK 75.00 71.91 1.91 2.73 % 7.14 %
AGREE REALTY CORP ADC 55.00 53.15 1.40 2.71 % 6.28 %
BANCO SANTANDER CHILE ADS BSAC 35.00 32.24 0.85 2.71 % 11.50 %
TCF FINANCIAL CORP TCF 30.00 26.67 0.70 2.70 % 15.52 %
SCHWAB U.S. BROAD MARKET ETF SCHB 67.00 66.92 1.75 2.69 % 2.81 %
MYR GROUP, INC. MYRG 45.00 40.35 1.05 2.67 % 14.50 %
SPDR SER TR S&P PHARMACEUTICAL XPH 43.00 42.25 1.10 2.67 % 4.50 %
MARSH & MCLENNAN COS INC MMC 85.00 81.11 2.10 2.66 % 7.58 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 88.00 87.29 2.25 2.65 % 3.48 %
IHS Markit Ltd. INFO 55.00 50.58 1.30 2.64 % 11.61 %
THIRD POINT REINSURANCE LTD TPRE 15.00 13.65 0.35 2.63 % 12.78 %
GGP INC GGP 21.00 20.39 0.52 2.62 % 5.69 %
INDEPENDENCE REALTY TRUST INC IRT 10.00 9.80 0.25 2.62 % 4.71 %
SPDR EURO STOXX 50 FEZ 41.00 40.09 1.01 2.58 % 4.91 %
LRAD CORP LRAD 2.50 1.98 0.05 2.59 % 29.53 %
VANGUARD MID CAP VALUE ETF VOE 112.00 111.21 2.80 2.58 % 3.31 %
KIMCO REALTY CORP KIM 17.50 15.96 0.40 2.57 % 12.47 %
SYSCO CORP SYY 70.00 65.83 1.65 2.57 % 9.07 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 20.07 0.50 2.55 % 7.31 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 57.00 56.57 1.40 2.54 % 3.32 %
FLOWERS FOODS INC NEW FLO 22.50 20.53 0.50 2.50 % 12.33 %
ROGERS COMMUNICATIONS INC RCI 50.00 47.41 1.15 2.49 % 8.08 %
EQT GROUP HOLDINGS LP EQGP 30.00 25.24 0.60 2.44 % 21.75 %
ISHARES MSCI SWITZERLAND ETF EWL 34.00 33.56 0.80 2.44 % 3.79 %
NATIONAL FUEL GAS CO NJ NFG 55.00 52.46 1.25 2.44 % 7.40 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 62.00 61.28 1.45 2.42 % 3.63 %
SCHWAB U.S. MID-CAP ETF SCHM 56.00 55.58 1.30 2.39 % 3.17 %
iShares MSCI EAFE ETF EFA 71.00 70.10 1.63 2.38 % 3.70 %
TORONTO DOMINION BANK TD 60.00 57.93 1.35 2.39 % 6.04 %
AU OPTRONICS CORP ADS AUO 5.00 4.32 0.10 2.37 % 18.48 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 55.00 54.09 1.25 2.37 % 4.09 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 22.00 21.58 0.50 2.37 % 4.36 %
PROVIDENT FINANCIAL SVCS INC PFS 30.00 28.60 0.65 2.33 % 7.33 %
SPDR DJ REIT RWR 93.00 92.02 2.10 2.34 % 3.43 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 28.70 0.65 2.32 % 6.95 %
VANGUARD MEGA CAP VALUE ETF MGV 76.00 75.75 1.70 2.30 % 2.63 %
BLUEROCK RESIDENTIAL GROWTH REIT CL A BRG 10.00 8.96 0.20 2.28 % 14.16 %
ISHARES MSCI UNITED KINGDOM ETF EWU 37.00 36.23 0.80 2.26 % 4.43 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 26.00 25.05 0.55 2.24 % 6.12 %
BANCO BILBAO VIZCAYA ARGENTARIA ADS BBVA 7.50 6.91 0.15 2.22 % 10.95 %
FIRST COMWLTH FINL CORP PA FCF 17.50 16.07 0.35 2.23 % 11.32 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 63.00 62.06 1.35 2.22 % 3.78 %
GAMING AND LEISURE PROPERTIES INC GLPI 36.00 35.21 0.75 2.18 % 4.47 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 22.50 21.08 0.45 2.18 % 9.06 %
VEON LTD VEON 3.00 2.34 0.05 2.18 % 31.00 %
VODAFONE GROUP PLC VOD 27.00 26.24 0.56 2.18 % 5.14 %
KAYNE ANDERSON MLP INVT CO KYN 20.00 19.17 0.40 2.13 % 6.55 %
WEC ENERGY GROUP INC WEC 65.00 60.82 1.25 2.10 % 9.12 %
HONDA MTR CO LTD ADR HMC 35.00 31.95 0.65 2.08 % 11.82 %
BARCLAYS BK PLC IPATH S&P GSCI CRUDE OIL OILNF 8.00 7.42 0.15 2.06 % 10.12 %
ISHARES GOLD TRUST IAU 13.00 12.44 0.25 2.05 % 6.64 %
PS BUSINESS PARKS INC PSB 125.00 124.01 2.50 2.06 % 2.87 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 91.00 90.66 1.80 2.03 % 2.41 %
INVESCO DB PRECIOUS METAL FD DBP 38.00 37.97 0.75 2.02 % 2.11 %
iShares MSCI Pacific ex Japan ETF EPP 49.00 48.01 0.95 2.02 % 4.12 %
INVESCO CURRENCY SH CAN DOL TR FXC 77.00 76.01 1.50 2.01 % 3.34 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 18.00 17.74 0.35 2.01 % 3.51 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 50.00 45.43 0.90 2.02 % 12.28 %
INVESCO DB US $ IND BULL FD UUP 25.00 24.75 0.49 2.02 % 3.05 %
ROYAL BANK OF CANADA RY 80.00 76.50 1.50 2.00 % 6.67 %
BLACK STONE MINERALS L.P. BSM 20.00 18.00 0.35 1.98 % 13.31 %
SABRA HEALTHCARE REIT INC SBRA 22.50 20.72 0.40 1.97 % 10.73 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 85.00 84.35 1.60 1.93 % 2.72 %
CITIZENS INC CIA 10.00 7.97 0.15 1.92 % 27.88 %
DYNAGAS LNG PARTNERS LP DLNG 10.00 8.07 0.15 1.89 % 26.26 %
EPR PROPERTIES EPR 65.00 61.80 1.15 1.90 % 7.17 %
SIBANYE-STILLWATER ADS SBGL 5.00 2.68 0.05 1.90 % 90.11 %
ARDMORE SHIPPING CORP ASC 10.00 8.15 0.15 1.88 % 25.00 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 22.00 21.64 0.40 1.88 % 3.58 %
CUI GLOBAL INC CUI 5.00 2.72 0.05 1.87 % 87.27 %
ISHARES MORTGAGE REAL ESTATE ETF REM 44.00 43.98 0.80 1.85 % 1.90 %
DAKTRONICS INC DAKT 10.00 8.32 0.15 1.84 % 22.40 %
ENCOMPASS HEALTH CORPORATION EHC 70.00 66.55 1.20 1.84 % 7.12 %
ENDEAVOUR SILVER CORP EXK 5.00 2.77 0.05 1.84 % 83.82 %
GREIF INC GEF 65.00 61.06 1.10 1.83 % 8.41 %
PROSH ULT SH LEH 7-10YR TYS PST 24.00 23.05 0.40 1.77 % 5.98 %
ISHARES MSCI NETHERLANDS ETF EWN 32.00 31.95 0.55 1.75 % 1.91 %
GOLDMAN SACHS ACTIVEBETA EMERGING MKT EQ GEM 36.00 35.34 0.60 1.73 % 3.63 %
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH USDU 27.00 26.39 0.45 1.73 % 4.09 %
ROCKWELL COLLINS INC COL 140.00 137.65 2.30 1.70 % 3.44 %
CUMBERLAND PHARMA INC CPIX 7.50 6.01 0.10 1.69 % 26.90 %
MARTIN MIDSTREAM PRTNRS LP MMLP 17.50 15.10 0.25 1.68 % 17.85 %
AGNC Investment Corp. AGNC 19.00 18.88 0.31 1.67 % 2.32 %
INVESCO S&P SPIN-OFF ETF CSD 56.00 55.07 0.90 1.66 % 3.38 %
iShares U.S. Real Estate ETF IYR 80.00 79.05 1.27 1.63 % 2.85 %
UNIVERSAL TECHNICAL INSTIT UTI 5.00 3.13 0.05 1.62 % 62.34 %
FT TR NASDAQ ABA CMNTY BK QABA 58.00 57.38 0.90 1.59 % 2.69 %
VANGUARD CONSUMERS STPLES ETF VDC 131.00 130.23 2.05 1.60 % 2.20 %
BRANDYWINE REALTY TR BDN 17.50 16.33 0.25 1.55 % 8.83 %
ARES CAPITAL CORP ARCC 17.00 16.93 0.25 1.50 % 1.92 %
MEDICAL PROPERTIES TRUST INC MPW 14.00 13.60 0.20 1.49 % 4.48 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.82 0.10 1.49 % 4.17 %
AMTRUST FINANCIAL SVCS INC AFSI 15.00 13.80 0.20 1.47 % 10.29 %
PBF LOGISTICS LP PBFX 22.50 20.70 0.30 1.47 % 10.29 %
GOLDMAN SACHS ACTIVEBETA U.S. LG CAP EQY GSLC 56.00 55.73 0.80 1.46 % 1.95 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 64.00 63.06 0.90 1.45 % 2.96 %
ISHARES RESIDENTIAL REAL ESTATE ETF REZ 62.00 61.08 0.85 1.41 % 2.94 %
ISTAR INC STAR 12.50 10.81 0.15 1.41 % 17.26 %
AMERICAN ASSETS TRUST INC AAT 40.00 37.04 0.50 1.37 % 9.47 %
SPDR S&P EMER MRKTS DIV ETF EDIV 34.00 33.27 0.45 1.37 % 3.60 %
JUST ENERGY GROUP INC JE 5.00 3.70 0.05 1.37 % 36.99 %
ORCHID ISLAND CAPITAL INC ORC 7.50 7.36 0.10 1.38 % 3.31 %
W. P. CAREY INC REIT WPC 70.00 67.22 0.90 1.36 % 5.55 %
WASHINGTON PRIME GROUP INC WPG 10.00 7.51 0.10 1.35 % 34.95 %
INVESCO CHINA ALL-CAP ETF YAO 38.00 37.33 0.50 1.36 % 3.18 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 101.83 1.35 1.34 % 1.51 %
OVERSEAS SHIPHOLDING GROUP INC CL A NEW OSG 5.00 3.83 0.05 1.32 % 32.28 %
MERIDIAN BIOSCIENCE INC VIVO 17.50 15.25 0.20 1.33 % 16.28 %
PROSHARES SHORT HIGH YIELD SJB 24.00 23.17 0.30 1.31 % 4.94 %
iShares iBoxx $ Invt Grade Corp Bond LQD 115.00 114.73 1.45 1.28 % 1.52 %
MDU RESOURCES GROUP INC MDU 30.00 27.66 0.35 1.28 % 9.85 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 57.00 56.48 0.70 1.25 % 2.19 %
TFS FINANCIAL CORP TFSL 17.50 16.29 0.20 1.24 % 8.76 %
ISH INTL TREAS BD ETF IGOV 50.00 49.34 0.60 1.23 % 2.59 %
REDWOOD TRUST INC RWT 17.50 16.43 0.20 1.23 % 7.83 %
UDR INC UDR 40.00 37.05 0.45 1.23 % 9.29 %
GEO GROUP INC (REIT) GEO 26.67 25.25 0.30 1.20 % 6.89 %
VANECK VECTORS J.P. MORGAN EM LOCAL CURR EMLC 18.00 17.58 0.20 1.15 % 3.57 %
GLOBAL X GURU INDEX ETF GURU 32.00 31.45 0.35 1.13 % 2.89 %
NATIONSTAR MORTGAGE HOLDINGS INC NSM 19.00 18.03 0.20 1.12 % 6.56 %
OAKTREE CAPITAL GROUP LLC OAK 45.00 41.20 0.45 1.10 % 10.43 %
ARBOR REALTY TRUST INC ABR 10.00 9.33 0.10 1.08 % 8.34 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 5.00 4.65 0.05 1.09 % 8.70 %
CEDAR REALTY TRUST INC CDR 5.00 4.62 0.05 1.09 % 9.41 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 70.00 66.01 0.70 1.07 % 7.18 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JJOFF 15.00 14.25 0.15 1.06 % 6.38 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 51.00 50.08 0.50 1.01 % 2.86 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 51.00 50.20 0.50 1.01 % 2.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.