Out of the Money Covered Calls for 01/18/2019 - 49 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SUNESIS PHARMACEUTICALS INC SNSS 1.00 0.92 0.20 27.78 % 38.89 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 11.00 11.00 2.10 23.60 % 23.60 %
TESARO INC TSRO 45.00 44.74 7.90 21.44 % 22.15 %
SOPHIRIS BIO INC SPHS 2.50 1.99 0.35 21.34 % 52.44 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 44.00 43.23 7.60 21.33 % 23.49 %
RA PHARMACEUTICALS INC RARX 15.00 14.81 2.50 20.31 % 21.85 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 20.00 19.73 3.30 20.09 % 21.73 %
PROTEOSTASIS THERAPEUTICS INC PTI 6.00 5.45 0.85 18.48 % 30.43 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.00 0.60 17.65 % 17.65 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 11.00 10.69 1.60 17.60 % 21.01 %
NEW AGE BEVERAGES CORPORATION NBEV 4.50 4.43 0.65 17.20 % 19.05 %
AKORN INC AKRX 7.50 7.00 1.00 16.67 % 25.00 %
IMMUNOMEDICS INC IMMU 19.00 18.66 2.65 16.55 % 18.68 %
GLOBAL BLOOD THERAPEUTICS INC GBT 35.00 32.80 4.50 15.90 % 23.67 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 53.00 52.91 7.25 15.88 % 16.08 %
ACORDA THERAPEUTICS INC ACOR 21.00 20.81 2.80 15.55 % 16.60 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.75 0.10 15.38 % 53.85 %
GALECTIN THERAPEUTICS INC GALT 5.00 4.89 0.65 15.33 % 17.92 %
LINK MOTION INC ADS LKM 0.50 0.30 0.04 15.24 % 90.48 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 28.00 27.76 3.60 14.90 % 15.89 %
AQUA METALS, INC AQMS 2.50 2.32 0.30 14.85 % 23.76 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 34.00 33.51 4.30 14.72 % 16.40 %
CALIFORNIA RESOURCES CORP CRC 25.00 24.97 3.20 14.70 % 14.84 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 17.00 16.12 2.05 14.57 % 20.82 %
INTELSAT S A I 30.00 29.11 3.70 14.56 % 18.06 %
UNITED STATES NAT GAS FUND UNG 38.00 37.74 4.75 14.40 % 15.19 %
NOVAVAX INC NVAX 2.00 1.99 0.25 14.37 % 14.94 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 3.62 0.45 14.20 % 26.18 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 17.00 16.62 2.05 14.07 % 16.68 %
AMARIN CORP PLC AMRN 18.00 17.30 2.10 13.82 % 18.42 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 27.50 26.47 3.20 13.75 % 18.18 %
ORCHIDS PAPER PRODUCTS CO TIS 2.00 1.67 0.20 13.61 % 36.05 %
SESEN BIO INC SESN 2.50 1.68 0.20 13.51 % 68.92 %
TANDEM DIABETES CARE INC. TNDM 36.00 35.60 4.20 13.38 % 14.65 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 51.00 50.14 5.90 13.34 % 15.28 %
SANGAMO THERAPEUTICS INC SGMO 12.00 11.93 1.40 13.30 % 13.96 %
DAVIDSTEA INC DTEA 2.50 2.16 0.25 13.09 % 30.89 %
ARROWHEAD PHARMACEUTICALS INC ARWR 15.00 14.80 1.70 12.98 % 14.50 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 5.00 4.92 0.55 12.59 % 14.42 %
FERROGLOBE PLC GSM 2.50 2.26 0.25 12.44 % 24.38 %
AURORA CANNABIS INC ACB 6.00 5.96 0.65 12.24 % 12.99 %
PYXUS INTERNATIONAL INC PYX 17.50 15.64 1.70 12.20 % 25.54 %
INTELLIA THERAPEUTICS INC NTLA 17.50 17.09 1.85 12.14 % 14.83 %
INTREXON CORP XON 10.00 9.71 1.05 12.12 % 15.47 %
CARVANA CO CVNA 48.00 47.42 5.10 12.05 % 13.42 %
PG & E CORP PCG 27.50 27.46 2.95 12.04 % 12.20 %
DENBURY RES INC (HLDG CO) DNR 2.50 2.35 0.25 11.90 % 19.05 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 75.00 74.31 7.90 11.90 % 12.93 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 106.00 105.17 11.10 11.80 % 12.68 %
CHEETAH MOBILE INC ADS CMCM 7.00 6.64 0.70 11.78 % 17.85 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 6.88 0.72 11.69 % 13.64 %
FOSSILGROUP INC FOSL 19.00 18.68 1.95 11.65 % 13.53 %
OMEROS CORPORATION OMER 15.00 14.48 1.50 11.56 % 15.56 %
SCIENTIFIC GAMES CORP SGMS 21.00 20.28 2.10 11.55 % 15.51 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 32.00 31.95 3.30 11.52 % 11.69 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.84 1.43 11.52 % 12.81 %
REEDS INC REED 2.50 2.43 0.25 11.47 % 14.68 %
22ND CENTURY GROUP INC XXII 3.00 2.92 0.30 11.45 % 14.50 %
ZUORA INC ZUO 20.00 20.00 2.05 11.42 % 11.42 %
ODYSSEY MARINE EXPLORATION I OMEX 6.00 5.40 0.55 11.34 % 23.71 %
CLOUDERA INC CLDR 12.50 12.44 1.25 11.17 % 11.71 %
STITCH FIX, INC. SFIX 27.00 26.37 2.65 11.17 % 13.83 %
MADRIGAL PHARMACEUTICALS INC MDGL 115.00 114.90 11.50 11.12 % 11.22 %
BLUEBIRD BIO INC BLUE 125.00 121.74 12.10 11.04 % 14.01 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 47.00 46.41 4.60 11.00 % 12.42 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 56.00 55.69 5.50 10.96 % 11.58 %
CRONOS GROUP INC CRON 9.00 8.70 0.85 10.83 % 14.65 %
IMMUNOGEN INC IMGN 6.00 5.63 0.55 10.83 % 18.11 %
INSMED INC INSM 18.00 17.91 1.75 10.83 % 11.39 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 35.00 34.79 3.40 10.83 % 11.50 %
WHITING PETROLEUM CORP WLL 30.00 29.94 2.92 10.81 % 11.03 %
ZSCALER, INC. ZS 37.00 36.90 3.60 10.81 % 11.11 %
AVEO PHARMACEUTICALS INC AVEO 2.50 2.07 0.20 10.70 % 33.69 %
EVENTBRITE INC (A) EB 30.00 30.00 2.90 10.70 % 10.70 %
Tellurian Inc. TELL 7.50 7.26 0.70 10.67 % 14.33 %
UNIQURE N.V QURE 30.00 28.60 2.75 10.64 % 16.05 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 73.00 72.98 7.00 10.61 % 10.64 %
SAGE THERAPEUTICS, INC SAGE 115.00 110.03 10.50 10.55 % 15.54 %
OVERSTOCK.COM OSTK 20.00 18.39 1.75 10.52 % 20.19 %
DOMO, INC. (B) DOMO 16.00 15.81 1.50 10.48 % 11.81 %
TRONOX LTD TROX 11.00 10.58 1.00 10.44 % 14.82 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 53.00 53.00 5.00 10.42 % 10.42 %
REATA PHARMACEUTICALS, INC. RETA 65.00 64.76 6.10 10.40 % 10.81 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 11.00 10.13 0.95 10.35 % 19.83 %
NLIGHTINC. LASR 20.00 19.84 1.85 10.28 % 11.17 %
MEDICINES COMPANY (THE) MDCO 22.00 21.44 2.00 10.29 % 13.17 %
ATARA BIOTHERAPEUTICS INC ATRA 40.00 39.74 3.70 10.27 % 10.99 %
MONEYGRAM INTERNATIONAL INC MGI 2.50 2.15 0.20 10.26 % 28.21 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 17.84 1.65 10.19 % 11.18 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 22.70 2.10 10.19 % 11.65 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 33.62 3.10 10.16 % 14.68 %
MALLINCKRODT PUBLIC LIMITED CO MNK 24.00 23.94 2.20 10.12 % 10.40 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 35.00 34.84 3.20 10.11 % 10.62 %
NATURAL HEALTH TRENDS CORP NHTC 22.07 21.96 2.00 10.02 % 10.57 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 14.00 13.72 1.25 10.02 % 12.27 %
BED BATH & BEYOND INC BBBY 12.50 12.43 1.13 10.00 % 10.62 %
MIRATI THERAPEUTICS INC MRTX 40.00 39.57 3.60 10.01 % 11.20 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 22.00 21.50 1.95 9.97 % 12.53 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 21.00 20.97 1.90 9.96 % 10.12 %
BLINK CHARGING CO BLNK 2.50 2.21 0.20 9.95 % 24.38 %
ROKU INC. (A) ROKU 39.00 38.93 3.50 9.88 % 10.08 %
WINDSTREAM HOLDINGS INC WIN 4.00 3.34 0.30 9.87 % 31.58 %
AFFIMED N.V. AFMD 5.00 4.47 0.40 9.83 % 22.85 %
OKTA INC. (A) OKTA 60.00 58.14 5.20 9.82 % 13.34 %
PLURALSIGHT, INC. PS 22.50 22.38 2.00 9.81 % 10.40 %
REGENXBIO INC RGNX 65.00 63.76 5.70 9.82 % 11.95 %
MONGODB INC MDB 85.00 83.99 7.50 9.81 % 11.13 %
PIVOTAL SOFTWARE INC PVTL 18.00 17.92 1.60 9.80 % 10.29 %
RH RH 120.00 116.61 10.40 9.79 % 12.98 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.64 2.55 9.77 % 11.15 %
DIREX DLY TECH BULL 3X SHARES TECL 115.00 114.82 10.20 9.75 % 9.92 %
ACADIA PHARMACEUTICALS INC ACAD 21.00 20.53 1.80 9.61 % 12.12 %
LANDS END INC LE 20.00 19.97 1.75 9.60 % 9.77 %
MOMENTA PHARMACEUTICALS INC MNTA 13.00 12.59 1.10 9.57 % 13.14 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 35.00 34.37 3.00 9.56 % 11.57 %
ENCANA CORPORATION ECA 7.00 6.89 0.60 9.54 % 11.29 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 36.00 35.60 3.10 9.54 % 10.77 %
BLUE APRON HOLDINGS INC APRN 1.50 1.15 0.10 9.52 % 42.86 %
CANOPY GROWTH CORPORATION CGC 35.00 34.00 2.95 9.50 % 12.72 %
WAYFAIR INC W 105.00 104.89 9.10 9.50 % 9.61 %
AMBARELLA INC AMBA 35.00 34.65 3.00 9.48 % 10.58 %
NANOSTRING TECHNOLOGIES INC NSTG 17.50 17.33 1.50 9.48 % 10.55 %
PAGSEGURO DIGITAL LTD PAGS 27.50 26.00 2.25 9.47 % 15.79 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 4.63 0.40 9.46 % 18.20 %
NIO INC ADS NIO 9.00 8.12 0.70 9.43 % 21.29 %
DYNAVAX TECHNOLOGIES CORP DVAX 13.00 12.22 1.05 9.40 % 16.38 %
FIBROGEN INC FGEN 45.00 43.07 3.70 9.40 % 14.30 %
G III APPAREL GRP LTD GIII 40.00 39.63 3.40 9.38 % 10.41 %
PROSHARES ULTRAPRO QQQ TQQQ 51.00 50.11 4.30 9.39 % 11.33 %
IQIYI, INC. IQ 20.00 19.92 1.70 9.33 % 9.77 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.35 0.20 9.30 % 16.28 %
MAXAR TECHNOLOGIES LTD MAXR 17.50 17.10 1.45 9.27 % 11.82 %
MANNKIND CORPORATION MNKD 2.00 1.77 0.15 9.26 % 23.46 %
CARRIZO OIL & GAS INC CRZO 17.50 17.20 1.45 9.21 % 11.11 %
SUPERNUS PHARMACEUTICALS, INC SUPN 46.00 45.16 3.80 9.19 % 11.22 %
EDITAS MEDICINE INC EDIT 30.00 29.37 2.45 9.10 % 11.44 %
SPECTRUM PHARMACEUTICALS INC SPPI 14.00 13.81 1.15 9.08 % 10.58 %
VIKING THERAPEUTICS, INC. VKTX 12.50 11.40 0.95 9.09 % 19.62 %
DIAMOND OFFSHORE DRILLING DO 12.50 12.50 1.04 9.08 % 9.08 %
CLOVIS ONCOLOGY INC. CLVS 17.50 16.87 1.40 9.05 % 13.12 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.95 0.41 9.03 % 10.13 %
TRANSENTERIX INC TRXC 3.50 3.03 0.25 8.99 % 25.90 %
CAREDX, INC CDNA 30.00 28.52 2.35 8.98 % 14.64 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 52.30 4.30 8.96 % 14.58 %
SAREPTA THERAPEUTICS INC SRPT 130.00 128.29 10.55 8.96 % 10.41 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 18.00 17.01 1.40 8.97 % 15.31 %
PTC THERAPEUTICS INC. PTCT 35.00 34.72 2.85 8.94 % 9.82 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 14.70 1.20 8.89 % 11.11 %
ADVANCED MICRO DEVICES INC AMD 22.00 21.34 1.74 8.88 % 12.24 %
DIREXION ENERGY BULL 3X ERX 24.00 23.32 1.90 8.87 % 12.04 %
INTERCEPT PHARMACEUTICALS INC ICPT 115.00 114.06 9.30 8.88 % 9.77 %
BANCO MACRO S.A. ADS BMA 45.00 44.25 3.60 8.86 % 10.70 %
DOCUSIGN INC DOCU 42.50 41.82 3.40 8.85 % 10.62 %
QUANTUM CORPORATION QTM 3.00 2.46 0.20 8.85 % 32.74 %
ABERCROMBIE & FITCH CO ANF 18.00 17.12 1.39 8.84 % 14.43 %
PORTOLA PHARMACEUTICALS, INC PTLA 22.50 20.94 1.70 8.84 % 16.94 %
VERICEL CORPORATION VCEL 17.50 17.24 1.40 8.84 % 10.48 %
BEIGENE LTD. BGNE 150.00 149.51 12.10 8.81 % 9.16 %
DIGIMARC CORP DMRC 20.00 19.82 1.60 8.78 % 9.77 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 67.00 66.90 5.40 8.78 % 8.94 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 15.47 1.25 8.79 % 23.07 %
SPLUNK INC SPLK 100.00 99.14 8.00 8.78 % 9.72 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 10.92 0.88 8.76 % 9.56 %
W&T OFFSHORE INC WTI 6.00 5.58 0.45 8.77 % 16.96 %
AGIOS PHARMACEUTICALS INC AGIO 70.00 68.41 5.50 8.74 % 11.27 %
AUDENTES THERAPEUTICS, INC. BOLD 25.00 24.25 1.95 8.74 % 12.11 %
EGAIN CORPORATION EGAN 7.50 7.47 0.60 8.73 % 9.17 %
BITAUTO HOLDINGS LTD ADS BITA 20.00 19.98 1.60 8.71 % 8.81 %
GUESS INC GES 22.00 21.88 1.75 8.69 % 9.29 %
CRISPR THERAPEUTICS AG CRSP 40.00 37.62 3.00 8.67 % 15.54 %
BRISTOW GROUP INC BRS 5.00 4.40 0.35 8.64 % 23.46 %
CENOVUS ENERGY INC CVE 7.00 6.93 0.55 8.62 % 9.72 %
IROBOT CORPORATION IRBT 92.50 91.99 7.30 8.62 % 9.22 %
HUYA INC ADS HUYA 17.50 17.04 1.35 8.60 % 11.54 %
IRIDIUM COMMUNICATIONS INC IRDM 24.00 24.00 1.90 8.60 % 8.60 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.17 0.25 8.56 % 19.86 %
BAOZUN INC. BZUN 35.00 34.23 2.70 8.56 % 11.01 %
NEWLINK GENETICS CORPORATION NLNK 2.00 1.90 0.15 8.57 % 14.29 %
MOVADO GROUP INC MOV 37.00 36.82 2.90 8.55 % 9.08 %
TOCAGEN INC TOCA 12.50 12.08 0.95 8.54 % 12.31 %
GDS HOLDINGS LIMITED GDS 30.00 29.29 2.30 8.52 % 11.15 %
SVMK INC SVMK 15.00 14.01 1.10 8.52 % 16.19 %
ACCELERON PHARMA INC XLRN 55.00 53.50 4.20 8.52 % 11.56 %
SMART GLOBAL HOLDINGS, INC SGH 35.00 33.16 2.60 8.51 % 14.53 %
NEKTAR THERAPEUTICS NKTR 39.00 38.55 3.00 8.44 % 9.70 %
VICOR CORP VICR 35.00 34.69 2.70 8.44 % 9.41 %
ATHERSYS INC ATHX 2.00 1.93 0.15 8.43 % 12.36 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.52 0.35 8.39 % 19.90 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 29.00 28.41 2.20 8.39 % 10.64 %
ADIENT PLC ADNT 24.00 23.93 1.85 8.38 % 8.70 %
U.S. SILICA HOLDINGS INC SLCA 15.00 14.90 1.15 8.36 % 9.09 %
SQUARE INC SQ 70.00 69.89 5.40 8.37 % 8.54 %
CONCERT PHARMACEUTICALS INC CNCE 15.00 14.35 1.10 8.30 % 13.21 %
TALOS ENERGY INC TALO 20.00 19.56 1.50 8.31 % 10.74 %
GOGO INC. GOGO 5.00 4.58 0.35 8.27 % 18.20 %
RUBICON PROJECT INC RUBI 5.00 4.59 0.35 8.25 % 17.92 %
PUMA BIOTECHNOLOGY INC PBYI 25.00 22.98 1.75 8.24 % 17.76 %
RETROPHIN INC RTRX 25.00 24.98 1.90 8.23 % 8.32 %
DELPHI TECHNOLOGIES PLC DLPH 17.50 17.15 1.30 8.20 % 10.41 %
FARFETCH LIMITED (A) FTCH 22.50 22.43 1.70 8.20 % 8.54 %
FRONTDOOR INC FTDR 23.00 22.54 1.70 8.16 % 10.36 %
CORCEPT THERAPEUTICS INC CORT 14.00 13.94 1.05 8.15 % 8.61 %
SHOPIFY INC SHOP 150.00 149.96 11.30 8.15 % 8.18 %
ANAPTYSBIO INC. ANAB 75.00 73.11 5.50 8.13 % 10.93 %
SONOS INC SONO 12.50 11.97 0.90 8.13 % 12.92 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.00 8.67 0.65 8.10 % 12.22 %
INVITAE CORP NVTA 15.00 14.00 1.05 8.11 % 15.83 %
DEXCOM INC DXCM 125.00 124.70 9.30 8.06 % 8.32 %
ALNYLAM PHARMACEUTICALS ALNY 80.00 78.02 5.80 8.03 % 10.77 %
SENDGRID INC SEND 45.00 44.34 3.30 8.04 % 9.65 %
BOX INC BOX 19.00 18.19 1.35 8.02 % 12.83 %
KEMET CORPORATION KEM 21.00 20.87 1.55 8.02 % 8.70 %
TESLA INC TSLA 350.00 347.87 25.75 7.99 % 8.66 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 89.27 6.60 7.98 % 8.87 %
CONN'S INC CONN 28.00 27.15 2.00 7.95 % 11.33 %
PARATEK PHARMACEUTICALS INC PRTK 7.50 7.46 0.55 7.96 % 8.54 %
GMS INC GMS 20.00 18.36 1.35 7.94 % 17.58 %
CASA SYSTEMS INC. CASA 15.00 15.00 1.10 7.91 % 7.91 %
RANGE RESOURCES CORP RRC 15.00 14.99 1.10 7.92 % 7.99 %
REDHILL BIOPHARMA LTD RDHL 10.00 8.19 0.60 7.91 % 31.75 %
LULULEMON ATHLETICA INC LULU 130.00 128.99 9.40 7.86 % 8.70 %
SIENTRA, INC SIEN 17.50 17.14 1.25 7.87 % 10.13 %
EYEPOINT PHARMACEUTICALS INC EYPT 2.50 2.06 0.15 7.85 % 30.89 %
FREEPORT-MCMORAN INC FCX 12.00 11.97 0.87 7.84 % 8.11 %
STAR BULK CARRIERS CORP SBLK 10.00 9.63 0.70 7.84 % 11.98 %
SKYLINE CHAMPION CORPORATION SKY 22.50 22.00 1.60 7.84 % 10.29 %
TELADOC HEALTH INC TDOC 65.00 63.54 4.60 7.80 % 10.28 %
LA JOLLA PHARMACEUTICAL CO LJPC 16.00 15.26 1.10 7.77 % 12.99 %
HIBBETT SPORTS INC HIBB 17.50 17.39 1.25 7.74 % 8.43 %
LOXO ONCOLOGY INC LOXO 145.00 144.54 10.40 7.75 % 8.10 %
CERIDIAN HCM HOLDING INC CDAY 40.00 39.75 2.85 7.72 % 8.40 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.56 2.90 7.70 % 8.87 %
UNITED NATURAL FOODS INC UNFI 22.50 22.40 1.60 7.69 % 8.17 %
AVIS BUDGET GROUP INC CAR 31.00 30.95 2.20 7.65 % 7.83 %
COHERENT INC COHR 135.00 133.59 9.50 7.66 % 8.79 %
FUSION TELECOMMS INT'L INC NEW FSNN 2.50 2.11 0.15 7.65 % 27.55 %
FIRST MAJESTIC SILVER CORP AG 5.00 4.95 0.35 7.61 % 8.70 %
PROSHARES ULTRA SEMICONDUCTORS USD 34.00 33.93 2.40 7.61 % 7.83 %
21VIANET GROUP INC VNET 10.00 9.89 0.70 7.62 % 8.81 %
OCULAR THERAPEUTIX INC OCUL 7.50 5.66 0.40 7.60 % 42.59 %
BOOT BARN HOLDINGS INC BOOT 22.50 22.02 1.55 7.57 % 9.92 %
GTT COMMUNICATIONS INC GTT 35.00 34.85 2.45 7.56 % 8.02 %
TWILIO INC TWLO 95.00 91.81 6.45 7.56 % 11.29 %
ZOGENIX INC ZGNX 41.00 40.55 2.85 7.56 % 8.75 %
H&E EQUIPMENT SVCS INC HEES 22.50 22.11 1.55 7.54 % 9.44 %
MICRON TECH INC MU 39.00 38.71 2.71 7.53 % 8.33 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.16 0.15 7.46 % 24.38 %
LENDING TREE INC TREE 260.00 254.84 17.70 7.46 % 9.64 %
TAILORED BRANDS INC TLRD 24.00 23.11 1.60 7.44 % 11.58 %
HALOZYME THERAPEUTICS INC HALO 16.00 15.93 1.10 7.42 % 7.89 %
CINCINNATI BELL INC CBB 12.50 12.33 0.85 7.40 % 8.89 %
ZILLOW GROUP INC (A) ZG 35.00 34.78 2.40 7.41 % 8.09 %
MATCH GROUP INC MTCH 40.00 39.96 2.75 7.39 % 7.50 %
CARBON BLACK INC. CBLK 17.50 16.76 1.15 7.37 % 12.11 %
DIREX DLY SMALL CAP BULL 3X TNA 64.00 63.37 4.35 7.37 % 8.44 %
TRADE DESK, INC. (THE) TTD 140.00 135.66 9.30 7.36 % 10.79 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 42.00 41.06 2.80 7.32 % 9.78 %
TENET HEALTHCARE CORP THC 26.00 25.63 1.75 7.33 % 8.88 %
CALLON PETROLEUM CO CPE 9.00 8.81 0.60 7.31 % 9.62 %
ELASTIC N.V. ESTC 75.00 70.61 4.80 7.29 % 13.96 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.48 0.10 7.25 % 8.70 %
LEGACY RESERVES INC LGCY 2.50 2.22 0.15 7.25 % 20.77 %
ZUMIEZ INC ZUMZ 20.00 19.23 1.30 7.25 % 11.54 %
APPIAN CORPORATION APPN 30.00 29.09 1.95 7.18 % 10.54 %
ALTERYX INC AYX 60.00 56.65 3.80 7.19 % 13.53 %
3-D SYSTEMS CORP DDD 13.00 12.51 0.84 7.20 % 11.40 %
PROTHENA CORPORATION PLC PRTA 12.00 11.93 0.80 7.19 % 7.82 %
ESPERION THERAPEUTICS, INC ESPR 55.00 52.38 3.50 7.16 % 12.52 %
AMAG PHARMACEUTICALS INC. AMAG 18.00 17.99 1.20 7.15 % 7.21 %
FRONTIER COMMUNICATIONS CORP FTR 4.00 3.75 0.25 7.14 % 14.29 %
WIX.COM LTD. WIX 95.00 94.41 6.30 7.15 % 7.82 %
ZAGG INC (DELAWARE) ZAGG 10.00 9.77 0.65 7.13 % 9.65 %
COMSTOCK RESOURCES INC CRK 8.00 7.54 0.50 7.10 % 13.64 %
TRUPANION INC TRUP 30.00 28.63 1.90 7.11 % 12.23 %
EXELIXIS INC EXEL 20.00 19.72 1.30 7.06 % 8.58 %
CONSOL ENERGY INC CEIX 35.00 34.95 2.30 7.04 % 7.20 %
GENERAL ELECTRIC CO GE 8.00 7.74 0.51 7.05 % 10.65 %
NETFLIX INC NFLX 285.00 282.65 18.60 7.04 % 7.93 %
TRANSOCEAN LTD NEW RIG 10.00 9.59 0.63 7.03 % 11.61 %
ALCOA CORPORATION AA 34.00 33.60 2.20 7.01 % 8.28 %
BLUEPRINT MEDICINES CORPORATION BPMC 60.00 56.46 3.70 7.01 % 13.72 %
ETFMG ALTERNATIVE HARVEST ETF MJ 30.00 29.77 1.95 7.01 % 7.84 %
AEROVIRONMENT INC AVAV 95.00 91.88 6.00 6.99 % 10.62 %
AMICUS THERAPEUTICS, INC FOLD 11.00 10.74 0.70 6.97 % 9.56 %
ALKERMES PLC ALKS 37.00 36.88 2.40 6.96 % 7.31 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 4.92 0.32 6.96 % 8.70 %
HERON THERAPEUTICS INC HRTX 29.00 28.41 1.85 6.97 % 9.19 %
LIGAND PHARMACEUTICALS INC LGND 165.00 162.67 10.60 6.97 % 8.50 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.60 1.60 6.96 % 8.70 %
SANCHEZ ENERGY CORP SN 1.00 0.77 0.05 6.93 % 38.52 %
YIRENDAI LTD ADS YRD 17.50 16.99 1.10 6.92 % 10.13 %
SUNOPTA INC STKL 5.00 4.64 0.30 6.91 % 15.21 %
PLANTRONICS INC PLT 45.00 44.15 2.85 6.90 % 8.96 %
LUMENTUM HOLDINGS INC. LITE 45.00 44.21 2.85 6.89 % 8.80 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.00 46.68 3.00 6.87 % 7.60 %
VIEWRAY INC VRAY 7.50 7.00 0.45 6.87 % 14.50 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.60 1.00 6.85 % 9.59 %
STAAR SURGICAL CO STAA 39.00 38.21 2.45 6.85 % 9.06 %
AKCEA THERAPEUTICS, INC AKCA 35.00 32.84 2.10 6.83 % 13.86 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 3.13 0.20 6.83 % 70.65 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 69.00 68.12 4.35 6.82 % 8.20 %
DIREX DLY FINAN BULL 3X FAS 63.00 62.78 4.00 6.81 % 7.18 %
FLEXION THERAPEUTICS INC FLXN 17.50 15.75 1.00 6.78 % 18.64 %
NAVISTAR INTL CORP NAV 32.00 31.53 2.00 6.77 % 8.36 %
ENDO INTERNATIONAL PLC ENDP 12.50 11.85 0.75 6.76 % 12.61 %
RINGCENTRAL INC RNG 80.00 78.96 5.00 6.76 % 8.17 %
SOLAREDGE TECHNOLOGIES, INC SEDG 43.00 42.61 2.70 6.77 % 7.74 %
CENTURY ALUMINUM CO CENX 10.00 9.34 0.59 6.74 % 14.29 %
JD.COM INC JD 22.00 21.38 1.35 6.74 % 9.84 %
CROCS INCORPORATED CROX 28.00 27.76 1.75 6.73 % 7.65 %
FUNKO INC. (A) FNKO 17.50 15.86 1.00 6.73 % 17.77 %
OCEANEERING INTL INC OII 17.50 17.45 1.10 6.73 % 7.03 %
DEVON ENERGY CORP DVN 27.00 26.87 1.69 6.71 % 7.23 %
DIAMONDBACK ENERGY, INC FANG 110.00 109.80 6.90 6.71 % 6.90 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 1.00 0.64 0.04 6.70 % 67.56 %
American Outdoor Brands Corporation AOBC 13.00 12.77 0.80 6.68 % 8.60 %
ArcBest Corporation ARCB 40.00 39.87 2.50 6.69 % 7.04 %
CHICO'S FAS INC CHS 5.00 4.79 0.30 6.68 % 11.36 %
ENANTA PHARMACEUTICALS INC ENTA 85.00 84.52 5.30 6.69 % 7.30 %
MELCO RESORTS & ENTMNT LTD MLCO 18.68 18.36 1.15 6.68 % 8.54 %
RING ENERGY INC REI 7.50 7.19 0.45 6.68 % 11.28 %
BALLANTYNE STRONG INC. BTN 2.50 2.40 0.15 6.66 % 11.06 %
MICROVISION INC MVIS 1.00 0.80 0.05 6.67 % 33.32 %
NOVOCURE LIMITED NVCR 35.00 32.82 2.05 6.66 % 13.75 %
XUNLEI LIMITED ADS XNET 5.00 4.80 0.30 6.67 % 11.11 %
CTRIP.COM INTERNATIONAL LTD CTRP 29.00 28.86 1.80 6.65 % 7.17 %
BOYD GAMING INC BYD 25.00 24.95 1.55 6.62 % 6.84 %
PETIQ, INC PETQ 31.00 30.56 1.90 6.63 % 8.16 %
BILIBILI INC. BILI 17.50 16.14 1.00 6.61 % 15.59 %
COUPA SOFTWARE INCORPORATED COUP 65.00 61.27 3.80 6.61 % 13.10 %
TURTLE BEACH CORPORATION HEAR 20.00 17.73 1.10 6.61 % 20.26 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 37.13 2.30 6.60 % 9.10 %
TWITTER INC TWTR 33.00 32.73 2.03 6.61 % 7.49 %
CELLECTIS S.A. CLLS 22.50 21.85 1.35 6.59 % 9.76 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 48.00 47.69 2.95 6.59 % 7.29 %
PROSHARES ULTRA TECHNOLOGY ROM 94.00 93.75 5.80 6.59 % 6.88 %
PENN NATIONAL GAMING PENN 23.00 22.68 1.40 6.58 % 8.08 %
NET 1 UEPS TECHNOLOGIES UEPS 5.00 4.86 0.30 6.58 % 9.65 %
BLOOM ENERGY CORPORATION BE 17.50 15.45 0.95 6.55 % 20.69 %
EXACT SCIENCES CORPORATION EXAS 77.50 76.37 4.70 6.56 % 8.13 %
IMPINJ INC PI 22.50 21.14 1.30 6.55 % 13.41 %
PROSHARES ULTRAPRO DOW30 UDOW 95.00 94.21 5.80 6.56 % 7.45 %
ARRAY BIOPHARMA INC ARRY 17.00 16.30 1.00 6.54 % 11.11 %
MERCADOLIBRE INC MELI 350.00 345.78 21.20 6.53 % 7.83 %
58.COM INCORPORATED ADS WUBA 60.00 58.70 3.60 6.53 % 8.89 %
VIRNETX HOLDING CORP VHC 4.00 3.27 0.20 6.51 % 30.29 %
TECHTARGET INC TTGT 15.00 14.77 0.90 6.49 % 8.15 %
INTL GAME TECHNOLOGY PLC IGT 18.00 17.30 1.05 6.46 % 10.77 %
SPOTIFY TECHNOLOGY S A SPOT 140.00 138.24 8.40 6.47 % 7.83 %
WILLIAM LYON HOMES WLH 12.50 12.35 0.75 6.47 % 7.76 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 4.95 0.30 6.45 % 7.53 %
TENABLE HOLDINGS, INC TENB 30.00 28.04 1.70 6.45 % 13.90 %
AT HOME GROUP INC HOME 29.00 28.10 1.70 6.44 % 9.85 %
WAGEWORKS INC WAGE 35.00 33.84 2.05 6.45 % 10.10 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 44.70 2.70 6.43 % 7.14 %
DANA INCORPORATED DAN 15.00 14.91 0.90 6.42 % 7.07 %
MCDERMOTT INTERNATIONAL INC MDR 9.00 8.28 0.50 6.43 % 15.68 %
OXFORD INDS INC OXM 80.00 79.52 4.80 6.42 % 7.07 %
PATTERSON-UTI ENERGY INC PTEN 15.00 14.90 0.90 6.43 % 7.14 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.90 0.90 6.43 % 7.14 %
EAGLE PHARMACEUTICALS INC EGRX 50.00 49.82 3.00 6.41 % 6.79 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.64 1.60 6.39 % 9.82 %
HUDBAY MINERALS INC HBM 5.00 4.99 0.30 6.40 % 6.61 %
NEWFIELD EXPLORATION CO NFX 18.00 17.49 1.05 6.39 % 9.49 %
RED ROBIN GOURMET BURGERS RRGB 35.00 34.96 2.10 6.39 % 6.51 %
YANDEX N.V. (A) YNDX 30.00 29.93 1.80 6.40 % 6.65 %
CHINA AUTOMOTIVE SYS INC CAAS 2.50 2.50 0.15 6.38 % 6.38 %
CHEMOURS COMPANY CC 29.00 28.34 1.70 6.38 % 8.86 %
SHUTTERFLY INC SFLY 50.00 50.00 3.00 6.38 % 6.38 %
UNITED STATES OIL FUND USO 11.00 10.66 0.64 6.39 % 9.78 %
ACUITY BRANDS INC AYI 130.00 128.58 7.70 6.37 % 7.54 %
NETEASE INC NTES 235.00 233.60 14.00 6.38 % 7.01 %
WEIBO CORPORATION WB 65.00 61.99 3.70 6.35 % 11.51 %
ATTUNITY LIMITED ATTU 22.50 21.06 1.25 6.31 % 13.58 %
SHAKE SHACK INC SHAK 52.50 52.19 3.10 6.31 % 6.95 %
TURNING POINT BRANDS INC TPB 30.00 29.49 1.75 6.31 % 8.15 %
GREENSKY INC. (A) GSKY 10.00 9.29 0.55 6.29 % 14.42 %
APPLIED OPTOELECTRONICS INC. AAOI 22.50 20.66 1.22 6.28 % 15.74 %
AMERICAN AIRLINES GROUP INC AAL 39.00 38.94 2.29 6.25 % 6.41 %
BAKER HUGHES, A GE COMPANY BHGE 23.00 22.94 1.35 6.25 % 6.53 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 6.79 0.40 6.26 % 17.37 %
UPLAND SOFTWARE INC UPLD 30.00 29.68 1.75 6.27 % 7.41 %
INPHI CORP IPHI 40.00 39.92 2.35 6.25 % 6.47 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 80.00 79.89 4.70 6.25 % 6.40 %
BELLICUM PHARMACEUTICALS, INC BLCM 5.00 4.26 0.25 6.23 % 24.69 %
MANITOWOC COMPANY INC MTW 20.00 19.61 1.15 6.23 % 8.34 %
NEW RELIC INC NEWR 85.00 83.55 4.90 6.23 % 8.07 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 45.00 44.27 2.60 6.24 % 7.99 %
AERIE PHARMACEUTICALS, INC AERI 45.00 40.12 2.35 6.22 % 19.14 %
SUNRUN INC. RUN 15.00 14.53 0.85 6.21 % 9.65 %
FIREEYE INC FEYE 20.00 19.70 1.15 6.20 % 7.82 %
ON SEMICONDUCTOR CORP ON 19.00 18.87 1.10 6.19 % 6.92 %
QEP RES INC QEP 9.00 8.57 0.50 6.20 % 11.52 %
Xperi Corporation XPER 14.00 13.75 0.80 6.18 % 8.11 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 22.50 21.55 1.25 6.16 % 10.84 %
NUTANIX INC. (A) NTNX 45.00 43.10 2.50 6.16 % 10.82 %
NEVRO CORP NVRO 45.00 42.25 2.45 6.16 % 13.07 %
VEECO INSTRUMENTS INC VECO 9.00 8.61 0.50 6.17 % 10.97 %
BEACON ROOFING SUPPLY INC BECN 35.00 34.52 2.00 6.15 % 7.63 %
URBAN OUTFITTERS INC URBN 38.00 37.97 2.20 6.15 % 6.23 %
YELP INCORPORATED YELP 33.00 32.44 1.88 6.15 % 7.98 %
DECKERS OUTDOOR CORP DECK 130.00 129.93 7.50 6.13 % 6.18 %
NATERA, INC NTRA 17.50 17.37 1.00 6.11 % 6.90 %
FANG HOLDINGS LTD ADS SFUN 2.00 1.74 0.10 6.10 % 21.95 %
PROSHARES ULTRA OIL & GAS DIG 32.00 31.48 1.80 6.06 % 7.82 %
MYRIAD GENETICS INC MYGN 32.00 31.44 1.80 6.07 % 7.96 %
PACIRA PHARMACEUTICALS INC PCRX 50.00 48.09 2.75 6.07 % 10.28 %
LEXINFINTECH HOLDINGS LX 10.00 9.65 0.55 6.04 % 9.89 %
RADIUS HEALTH INC RDUS 17.50 15.79 0.90 6.04 % 17.53 %
GW PHARMACEUTICALS PLC GWPH 125.00 121.53 6.90 6.02 % 9.05 %
PINDUODUO INC. PDD 25.00 22.90 1.30 6.02 % 15.74 %
ROCKWELL MEDICAL INC RMTI 4.00 3.52 0.20 6.02 % 20.48 %
SLEEP NUMBER CORP SNBR 39.00 38.69 2.20 6.03 % 6.88 %
TAL EDUCATION GROUP ADS TAL 29.00 28.15 1.60 6.03 % 9.23 %
ULTRA CLEAN HOLDINGS, INC. UCTT 10.00 9.68 0.55 6.02 % 9.53 %
WYNN RESORTS LTD WYNN 115.00 112.80 6.40 6.02 % 8.08 %
UNITED STATES STEEL CORP X 24.00 23.41 1.33 6.02 % 8.70 %
MERRIMACK PHARMACEUTICALS INC MACK 5.00 4.42 0.25 6.00 % 19.90 %
NABORS INDUSTRIES LIMITED NEW NBR 4.00 3.54 0.20 5.99 % 19.76 %
BIO TELEMETRY INC BEAT 70.00 69.29 3.90 5.96 % 7.05 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 7.50 7.10 0.40 5.97 % 11.94 %
ENOVA INTERNATIONAL INC ENVA 22.50 22.24 1.25 5.96 % 7.19 %
GRUBHUB INC GRUB 82.50 80.06 4.50 5.96 % 9.18 %
UNITED RENTALS INC URI 120.00 117.25 6.60 5.96 % 8.45 %
OPHTHOTECH CORPORATION OPHT 2.50 1.78 0.10 5.95 % 48.81 %
PROSHARES TRUST ULTRA QQQ QLD 82.00 81.08 4.55 5.95 % 7.15 %
CARBO CERAMICS INC CRR 5.00 4.47 0.25 5.92 % 18.48 %
EXPRESS INC EXPR 8.00 7.16 0.40 5.92 % 18.34 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 16.98 0.95 5.93 % 6.05 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 34.82 1.95 5.93 % 6.48 %
SERITAGE GROWTH PROPERTIES SRG 39.00 38.42 2.15 5.93 % 7.53 %
STAMPS.COM INC STMP 165.00 160.87 9.00 5.93 % 8.65 %
DROPBOX INC DBX 25.00 24.19 1.35 5.91 % 9.46 %
FORUM ENERGY TECHNOLOGIES INC FET 7.50 7.18 0.40 5.90 % 10.62 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 54.00 53.13 2.95 5.88 % 7.61 %
CIENA CORPORATION CIEN 33.00 32.73 1.82 5.89 % 6.76 %
MCEWEN MINING INC MUX 2.00 1.80 0.10 5.88 % 17.65 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 50.00 49.43 2.75 5.89 % 7.11 %
TEEKAY CORPORATION TK 5.00 4.50 0.25 5.88 % 17.65 %
BAUSCH HEALTH COMPANIES INC BHC 24.00 23.30 1.29 5.86 % 9.04 %
COOPER-STANDARD HOLDINGS INC CPS 75.00 74.31 4.10 5.84 % 6.82 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 62.00 61.60 3.40 5.84 % 6.53 %
IDEANOMICS INC IDEX 2.50 1.81 0.10 5.85 % 46.20 %
MICHAELS COMPANIES INC (THE) MIK 17.50 17.17 0.95 5.86 % 7.89 %
NVIDIA CORP NVDA 165.00 160.07 8.85 5.85 % 9.11 %
PBF ENERGY INC PBF 39.00 38.89 2.15 5.85 % 6.15 %
VEEVA SYSTEMS INC VEEV 100.00 97.79 5.40 5.84 % 8.24 %
BLUCORA INC BCOR 30.00 29.99 1.65 5.82 % 5.86 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 20.00 20.00 1.10 5.82 % 5.82 %
WPX ENERGY INC WPX 14.00 13.64 0.75 5.82 % 8.61 %
ALIGN TECHNOLGY INC ALGN 240.00 235.59 12.90 5.79 % 7.77 %
DELEK US HOLDINGS INC NEW DK 40.00 39.23 2.15 5.80 % 7.87 %
FIVE BELOW INC FIVE 110.00 105.70 5.80 5.81 % 10.11 %
GREEN PLAINS INCORPORATED GPRE 16.00 15.53 0.85 5.79 % 8.99 %
HABIT RESTAURANTS INC (THE) HABT 13.00 12.78 0.70 5.79 % 7.62 %
INCYTE CORPORATION INCY 67.50 65.76 3.60 5.79 % 8.59 %
PROSHARES ULTRA FTSE CHINA 50 XPP 66.00 65.79 3.60 5.79 % 6.13 %
AMERICAN WOODMARK CORP AMWD 70.00 67.90 3.70 5.76 % 9.03 %
GENESCO INC GCO 45.00 43.10 2.35 5.77 % 10.43 %
INSULET CORPORATION PODD 85.00 84.23 4.60 5.78 % 6.74 %
TECK RESOURCES LIMITED TECK 21.00 20.57 1.12 5.76 % 7.97 %
PROSHARES ULTRASHORT QQQ QID 42.00 41.21 2.24 5.75 % 7.78 %
THOR INDUSTRIES INC THO 70.00 66.20 3.60 5.75 % 11.82 %
U S CONCRETE INC USCR 40.00 38.60 2.10 5.75 % 9.59 %
UNIVERSAL DISPLAY CORP OLED 95.00 90.35 4.90 5.73 % 11.18 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 21.25 1.15 5.72 % 9.45 %
OASIS PETROLEUM INC NEW OAS 8.00 7.39 0.40 5.72 % 14.45 %
SPARK THERAPEUTICS, INC ONCE 45.00 42.43 2.30 5.73 % 12.14 %
MAKEMYTRIP LIMITED MMYT 25.00 24.05 1.30 5.71 % 9.89 %
VANDA PHARMACEUTICALS INC VNDA 25.00 24.05 1.30 5.71 % 9.89 %
UNITED STATES BRENT OIL FUND LP BNO 17.00 16.69 0.90 5.70 % 7.66 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 140.00 135.67 7.30 5.69 % 9.06 %
TABLEAU SOFTWARE INC DATA 120.00 118.81 6.40 5.69 % 6.75 %
SKECHERS U S A INC SKX 27.00 26.90 1.45 5.70 % 6.09 %
AXOVANT SCIENCES LTD AXON 2.00 1.86 0.10 5.68 % 13.64 %
VMWARE INC VMW 160.00 159.76 8.60 5.69 % 5.85 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 159.34 8.55 5.67 % 6.11 %
GLYCOMIMETICS INC GLYC 12.50 12.12 0.65 5.67 % 8.98 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 5.59 0.30 5.67 % 13.42 %
ACCELERATE DIAGNOSTICS INC AXDX 15.00 14.02 0.75 5.65 % 13.04 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 14.39 0.77 5.65 % 10.13 %
GRUPO TELEVISA S A GDS TV 14.00 14.00 0.75 5.66 % 5.66 %
CHEMOCENTRYX INC CCXI 11.00 10.30 0.55 5.64 % 12.82 %
REVLON INC REV 30.00 28.09 1.50 5.64 % 12.82 %
AMERICAN SUPERCONDUCTOR CP AMSC 10.00 9.39 0.50 5.62 % 12.49 %
DERMIRA INC DERM 12.00 11.27 0.60 5.62 % 12.46 %
ABIOMED INC ABMD 340.00 335.22 17.80 5.61 % 7.11 %
CONSTELLIUM N.V. CSTM 9.00 8.47 0.45 5.61 % 12.22 %
LAREDO PETROLEUM INC LPI 5.00 4.71 0.25 5.61 % 12.11 %
MEDIFAST INC MED 150.00 146.76 7.80 5.61 % 7.94 %
SINA CORPORATION SINA 65.00 63.01 3.35 5.62 % 8.95 %
CHANGYOU.COM CYOU 20.00 19.79 1.05 5.60 % 6.72 %
MASTEC INC (FL) MTZ 46.00 45.31 2.40 5.59 % 7.20 %
REVANCE THERAPEUTICS INC RVNC 22.50 20.74 1.10 5.60 % 14.56 %
IPG PHOTONICS CORP IPGP 145.00 143.64 7.60 5.59 % 6.59 %
BOSTON BEER COMPANY INC SAM 290.00 288.71 15.30 5.60 % 6.07 %
SEMTECH CORP SMTC 49.00 48.14 2.55 5.59 % 7.48 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 31.25 1.65 5.57 % 18.24 %
SPIRIT AIRLINES INC SAVE 62.50 62.43 3.30 5.58 % 5.70 %
MARATHON OIL CORP MRO 17.00 16.49 0.87 5.57 % 8.83 %
SANDRIDGE ENERGY INC NEW SD 10.00 9.48 0.50 5.57 % 11.36 %
WORKDAY INC WDAY 150.00 145.83 7.70 5.57 % 8.59 %
AMYRIS INC AMRS 5.00 4.75 0.25 5.56 % 11.11 %
HORTONWORKS, INC HDP 17.50 16.16 0.85 5.55 % 14.30 %
CAMPING WORLD HOLDINGS INC CWH 20.00 19.11 1.00 5.52 % 10.44 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.78 0.25 5.52 % 10.38 %
KORNIT DIGITAL LTD. KRNT 22.50 21.98 1.15 5.52 % 8.02 %
VIPER ENERGY PARTNERS LP VNOM 29.00 28.71 1.50 5.51 % 6.58 %
AMAZON.COM INC AMZN 1,680.00 1,677.75 87.45 5.50 % 5.64 %
AUTOHOME INC ADS ATHM 85.00 80.56 4.20 5.50 % 11.31 %
FLOOR & DECOR HOLDINGS INC FND 35.00 33.57 1.75 5.50 % 9.99 %
BBVA BANCO FRANCES S V ADR BFR 12.50 11.54 0.60 5.48 % 14.26 %
CONTINENTAL RESOURCES INC CLR 47.00 45.17 2.35 5.49 % 9.76 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.90 0.15 5.45 % 9.09 %
ADTRAN INC ADTN 13.00 12.55 0.65 5.46 % 9.24 %
METHANEX CORP MEOH 55.00 54.99 2.85 5.47 % 5.49 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 44.00 43.57 2.25 5.45 % 6.49 %
SOUTHERN COPPER CORP SCCO 34.00 33.85 1.75 5.45 % 5.92 %
BAIDU INC BIDU 190.00 188.44 9.70 5.43 % 6.30 %
NABRIVA THERAPEUTICS PLC NBRV 2.50 1.94 0.10 5.43 % 35.87 %
LA Z BOY INC LZB 30.00 29.16 1.50 5.42 % 8.46 %
TILRAY INC. CLASS 2 TLRY 115.00 110.88 5.70 5.42 % 9.34 %
TRINSEO S. A. TSE 50.00 49.52 2.55 5.43 % 6.45 %
ADOBE INC. ADBE 250.00 249.21 12.80 5.41 % 5.75 %
BLUELINX HOLDINGS INC BXC 30.00 27.28 1.40 5.41 % 15.92 %
PALO ALTO NETWORKS INC PANW 180.00 176.54 9.05 5.40 % 7.47 %
VOYAGER THERAPEUTICS, INC VYGR 12.50 11.69 0.60 5.41 % 12.71 %
SERVICENOW INC NOW 180.00 177.87 9.10 5.39 % 6.65 %
LIONS GATE ENTERTAINMENT CORP CL A A 20.00 19.60 1.00 5.38 % 7.53 %
CHILDREN'S PLACE INC PLCE 135.00 131.48 6.70 5.37 % 8.19 %
RECRO PHARMA INC REPH 7.50 6.87 0.35 5.37 % 15.03 %
BRIDGEPOINT EDUCATION INC BPI 8.00 7.87 0.40 5.35 % 7.10 %
STURM RUGER & CO INC RGR 55.00 55.00 2.80 5.36 % 5.36 %
SAVARA INC SVRA 10.00 8.86 0.45 5.35 % 18.91 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 51.12 2.60 5.36 % 8.20 %
CARA THERAPEUTICS INC CARA 20.00 18.72 0.95 5.35 % 12.55 %
GERDAU S A ADS GGB 4.00 3.94 0.20 5.35 % 6.95 %
KB HOME KBH 22.00 21.29 1.08 5.34 % 8.86 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 18.00 17.78 0.90 5.33 % 6.64 %
PATTERSON COMPANIES INC PDCO 25.00 24.66 1.25 5.34 % 6.79 %
ARCELORMITTAL ADR MT 24.00 23.53 1.19 5.33 % 7.43 %
SWITCH INC SWCH 8.00 7.90 0.40 5.33 % 6.67 %
TOLL BROS INC TOL 34.00 33.58 1.70 5.33 % 6.65 %
BALLARD POWER SYSTEMS INC BLDP 3.00 2.97 0.15 5.32 % 6.38 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 15.85 0.80 5.32 % 16.28 %
SM ENERGY CO SM 22.50 20.85 1.05 5.30 % 13.64 %
TECH DATA CORP TECD 75.00 73.68 3.70 5.29 % 7.17 %
TENNECO INC TEN 35.00 34.79 1.75 5.30 % 5.93 %
CYPRESS SEMICONDUCTOR CORP CY 14.00 13.96 0.70 5.28 % 5.58 %
HAWAIIAN HOLDINGS INC HA 39.00 38.86 1.95 5.28 % 5.66 %
ENLINK MIDSTREAM PARTNERS LP ENLK 13.00 12.98 0.65 5.27 % 5.43 %
MICHAEL KORS HOLDINGS LTD KORS 45.00 44.96 2.25 5.27 % 5.36 %
QIWI PLC QIWI 15.00 14.96 0.75 5.28 % 5.56 %
PIONEER NATURAL RESOURCES PXD 150.00 147.90 7.40 5.27 % 6.76 %
WESTERN DIGITAL CORP WDC 50.00 48.15 2.41 5.27 % 9.31 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 12.01 0.60 5.26 % 13.94 %
XPO LOGISTICS INC XPO 77.50 76.13 3.80 5.25 % 7.15 %
ENCORE CAPITAL GROUP INCORPORA ECPG 27.50 27.10 1.35 5.24 % 6.80 %
EQT CORPORATION EQT 20.00 19.07 0.95 5.24 % 10.38 %
CNX RESOURCES CORPORATION CNX 14.00 13.69 0.68 5.23 % 7.61 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 115.00 110.63 5.50 5.23 % 9.39 %
ENERGEN CORP EGN 72.50 70.63 3.50 5.21 % 8.00 %
HESS CORPORATION HES 55.00 54.03 2.68 5.22 % 7.11 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 33.38 1.65 5.20 % 10.31 %
BOISE CASCADE COMPANY BCC 27.50 27.27 1.35 5.21 % 6.10 %
INOGEN INC INGN 145.00 141.24 7.00 5.21 % 8.02 %
PTC INC PTC 90.00 88.92 4.40 5.21 % 6.48 %
ATLASSIAN CORPORATION PLC TEAM 85.00 80.70 4.00 5.22 % 10.82 %
CAI INTERNATIONAL INC CAI 25.00 24.29 1.20 5.20 % 8.27 %
DENALI THERAPEUTICS INC DNLI 20.00 19.25 0.95 5.19 % 9.29 %
PROSH ULTRA MSCI EMG MKT EET 69.00 68.78 3.40 5.20 % 5.54 %
FIRST SOLAR INC FSLR 47.50 45.40 2.24 5.19 % 10.06 %
GAMESTOP CORP GME 16.00 15.01 0.74 5.19 % 12.12 %
ILLUMINA INC ILMN 340.00 334.33 16.50 5.19 % 6.98 %
LGI HOMES INC LGIH 50.00 47.60 2.35 5.19 % 10.50 %
TITAN MACHINERY INC TITN 15.00 14.18 0.70 5.19 % 11.28 %
CLEVELAND-CLIFFS INC CLF 10.00 9.37 0.46 5.16 % 12.23 %
KOHLS CORP KSS 70.00 69.14 3.40 5.17 % 6.48 %
REDFIN CORPORATION RDFN 17.00 16.28 0.80 5.17 % 9.82 %
SNAP INC SNAP 7.00 6.51 0.32 5.17 % 13.09 %
TILLYS INC TLYS 17.50 15.26 0.75 5.17 % 20.61 %
ALARM.COM HOLDINGS INC ALRM 50.00 48.99 2.40 5.15 % 7.32 %
DMC Global Inc. BOOM 35.00 34.75 1.70 5.14 % 5.90 %
HUBSPOT INC HUBS 135.00 130.65 6.40 5.15 % 8.65 %
LEXICON PHARMACEUTICALS INC LXRX 9.00 8.17 0.40 5.15 % 15.83 %
TEREX CORP NEW TEX 33.00 32.66 1.60 5.15 % 6.25 %
EASTMAN KODAK COMPANY NEW KODK 5.00 4.10 0.20 5.13 % 28.21 %
YY INC YY 70.00 65.61 3.20 5.13 % 12.16 %
SEADRILL LIMITED NEW SDRL 15.00 14.38 0.70 5.12 % 9.65 %
ZENDESK INC ZEN 60.00 57.44 2.80 5.12 % 9.81 %
ANIKA THERAPEUTICS INC ANIK 35.00 34.95 1.70 5.11 % 5.26 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.29 0.50 5.11 % 12.36 %
MACY'S INC. M 35.00 34.42 1.67 5.10 % 6.87 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 64.01 3.10 5.09 % 6.71 %
ROWAN COMPANIES PLC RDC 15.00 14.43 0.70 5.10 % 9.25 %
TIDEWATER INC NEW TDW 25.00 24.70 1.20 5.11 % 6.38 %
PROSHARES ULTRA SILVER AGQ 23.00 22.75 1.10 5.08 % 6.24 %
ARISTA NETWORKS INC ANET 240.00 235.40 11.40 5.09 % 7.14 %
CANADA GOOSE HOLDINGS INC GOOS 70.00 65.99 3.20 5.10 % 11.48 %
INTRICON CORP IIN 40.00 35.11 1.70 5.09 % 19.72 %
MURPHY OIL CORP MUR 32.50 32.03 1.55 5.09 % 6.63 %
RENEWABLE ENERGY GROUP INC REGI 30.00 27.87 1.35 5.09 % 13.12 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 13.00 12.43 0.60 5.07 % 9.89 %
INTL FCStone Inc INTL 40.00 39.30 1.90 5.08 % 6.95 %
REGENERON PHARMACEUTICALS INC REGN 365.00 363.64 17.60 5.09 % 5.48 %
AMEDISYS INC AMED 135.00 134.03 6.45 5.06 % 5.82 %
BENEFITFOCUS INC BNFT 50.00 48.77 2.35 5.06 % 7.71 %
CLEARFIELD INC CLFD 12.50 12.47 0.60 5.05 % 5.31 %
CABOT OIL & GAS CORP COG 25.00 24.90 1.20 5.06 % 5.49 %
IDT CORPORATION IDT 9.00 8.29 0.40 5.07 % 14.07 %
INOVALON HOLDINGS INC (A) INOV 12.50 12.45 0.60 5.06 % 5.49 %
GOLAR LNG PARTNERS LP GMLP 12.50 12.49 0.60 5.05 % 5.13 %
IAC/INTERACTIVECORP IAC 180.00 176.77 8.50 5.05 % 6.97 %
51JOB INC JOBS 65.00 64.44 3.10 5.05 % 5.97 %
STRATASYS LTD SSYS 22.50 21.84 1.05 5.05 % 8.23 %
UNISYS CORP UIS 14.00 13.51 0.65 5.05 % 8.86 %
CANADIAN SOLAR INC CSIQ 18.00 17.75 0.85 5.03 % 6.51 %
DUCOMMUN INC DE DCO 40.00 39.65 1.90 5.03 % 5.96 %
CONCHO RESOURCES INC CXO 130.00 127.59 6.10 5.02 % 7.00 %
DAQO NEW ENERGY CORP ADS DQ 30.00 27.17 1.30 5.03 % 15.96 %
GOPRO INC. GPRO 6.00 5.43 0.26 5.03 % 16.05 %
KKR & CO INC KKR 23.00 23.00 1.10 5.02 % 5.02 %
NN INC NNBR 7.50 7.31 0.35 5.03 % 7.76 %
Nexstar Media Group, Inc. NXST 80.00 79.42 3.80 5.03 % 5.79 %
SEAWORLD ENTERTAINMENT INC SEAS 29.00 28.21 1.35 5.03 % 7.97 %
UNITED STATES GASOLINE FUND UGA 25.00 24.05 1.15 5.02 % 9.17 %
WORLD WRESTLING ENTMNT INC WWE 75.00 71.01 3.40 5.03 % 10.93 %
ETSY INC ETSY 55.00 51.38 2.45 5.01 % 12.41 %
QORVO INC QRVO 67.50 67.02 3.20 5.01 % 5.77 %
REPLIGEN CORP RGEN 65.00 64.90 3.10 5.02 % 5.18 %
ARCONIC INC ARNC 21.00 20.82 0.99 4.99 % 5.90 %
ALTRA INDUSTRIAL MOTION CORP AIMC 32.00 31.64 1.50 4.98 % 6.17 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 35.00 34.78 1.65 4.98 % 5.64 %
ENERPLUS CORP ERF 10.00 9.47 0.45 4.99 % 10.86 %
IONIS PHARMACEUTICAL INC IONS 60.00 57.96 2.75 4.98 % 8.68 %
KBR INC KBR 19.00 18.94 0.90 4.99 % 5.32 %
MGM RESORTS INTERNATIONAL MGM 28.00 27.78 1.32 4.99 % 5.82 %
SEABRIDGE GOLD INC SA 12.00 11.56 0.55 5.00 % 8.99 %
STMICROELECTRONICS N V ADS STM 15.00 14.72 0.70 4.99 % 6.99 %
PROSHARES ULTRA BASIC MATERI UYM 55.00 54.62 2.60 5.00 % 5.73 %
KALA PHARMACEUTICALS, INC KALA 7.50 6.34 0.30 4.97 % 24.17 %
KNOWLES CORP KN 15.00 14.85 0.70 4.95 % 6.01 %
LITHIA MOTORS INC LAD 85.00 84.87 4.00 4.95 % 5.11 %
PROTO LABS INC PRLB 130.00 127.15 6.00 4.95 % 7.30 %
VALERO ENERGY CORP VLO 80.00 79.42 3.75 4.96 % 5.72 %
CNOOC LIMITED ADS CEO 165.00 163.43 7.70 4.94 % 5.95 %
VEONEER INC VNE 35.00 32.85 1.55 4.95 % 11.82 %
PRO SHARES ULTRA RUS 2000 UWM 69.00 68.02 3.20 4.94 % 6.45 %
ZAYO GROUP HOLDINGS INC ZAYO 27.50 26.54 1.25 4.94 % 8.74 %
BARNES & NOBLE INC BKS 8.00 7.46 0.35 4.92 % 12.52 %
DILLARDS INC DDS 72.50 70.53 3.30 4.91 % 7.84 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 27.00 26.69 1.25 4.91 % 6.13 %
LEAR CORPORATION LEA 140.00 138.78 6.50 4.91 % 5.84 %
MITEK SYSTEMS INC MITK 10.00 9.59 0.45 4.92 % 9.41 %
NETGEAR INC NTGR 55.00 54.44 2.55 4.91 % 5.99 %
SINCLAIR BROADCAST GRP INC SBGI 31.00 30.91 1.45 4.92 % 5.23 %
TRAVELPORT WORLDWIDE LTD TVPT 15.00 14.92 0.70 4.92 % 5.49 %
TARGA RESOURCES CORP TRGP 45.00 44.93 2.10 4.90 % 5.07 %
NATIONAL OILWELL VARCO INC NOV 33.00 32.59 1.52 4.89 % 6.21 %
AXOGEN INC AXGN 35.00 32.29 1.50 4.87 % 13.67 %
DEUTSCHE BK A G DB 10.00 9.89 0.46 4.88 % 6.04 %
DXC TECHNOLOGY COMPANY DXC 62.50 62.36 2.90 4.88 % 5.11 %
HORIZON PHARMA PLC HZNP 21.00 20.45 0.95 4.87 % 7.69 %
LENNAR CORP LEN 45.00 43.88 2.04 4.88 % 7.55 %
FREIGHTCAR AMERICA INC RAIL 10.00 9.67 0.45 4.88 % 8.46 %
BARCLAYS PLC ADR BCS 9.00 8.63 0.40 4.86 % 9.36 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 4.00 3.23 0.15 4.87 % 29.87 %
NANOMETRICS INC NANO 33.00 32.42 1.50 4.85 % 6.73 %
PROGRESS SOFTWARE CORP PRGS 35.00 34.52 1.60 4.86 % 6.32 %
Ulta Beauty, Inc. ULTA 300.00 295.14 13.70 4.87 % 6.59 %
SPDR SER TR S&P BIOTECH XBI 81.00 80.93 3.75 4.86 % 4.95 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 17.00 16.23 0.75 4.84 % 9.82 %
HMS HOLDINGS CORP HMSY 35.00 34.67 1.60 4.84 % 5.84 %
IMMERSION CORP IMMR 10.00 9.74 0.45 4.84 % 7.64 %
ROSETTA STONE INC. RST 17.50 17.31 0.80 4.85 % 6.00 %
SCHNITZER STEEL INDUSTRIES SCHN 28.00 27.16 1.25 4.82 % 8.07 %
AGNICO EAGLE MINES LTD AEM 36.00 35.49 1.63 4.81 % 6.32 %
SPS COMMERCE INC SPSC 85.00 84.75 3.90 4.82 % 5.13 %
OFG BANCORP OFG 17.50 17.43 0.80 4.81 % 5.23 %
ALLIANCE DATA SYS CORP ADS 200.00 199.57 9.10 4.78 % 5.00 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 98.61 4.50 4.78 % 6.26 %
HAIN CELESTIAL GRP INC HAIN 21.00 20.78 0.95 4.79 % 5.90 %
PURE STORAGE INC PSTG 20.00 18.56 0.85 4.80 % 12.93 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 70.00 70.00 3.20 4.79 % 4.79 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 21.84 1.00 4.80 % 7.97 %
BWX TECHNOLOGIES INC BWXT 45.00 45.00 2.05 4.77 % 4.77 %
LUMBER LIQUIDATORS HOLDINGS INC LL 14.00 13.18 0.60 4.77 % 11.29 %
ON DECK CAPITAL INC ONDK 8.00 7.69 0.35 4.77 % 8.99 %
BANCO BRADESCO S A NEW ADS BBD 10.00 9.91 0.45 4.76 % 5.71 %
GODADDY INC GDDY 67.50 66.10 3.00 4.75 % 6.97 %
ULTRAGENYX PHARMACEUTICAL INC RARE 60.00 55.08 2.50 4.75 % 14.11 %
SOHU.COM LIMITED SOHU 22.50 20.94 0.95 4.75 % 12.56 %
FTD COMPANIES INC FTD 2.50 2.21 0.10 4.74 % 18.48 %
PULTEGROUP INC PHM 27.00 26.74 1.21 4.74 % 5.76 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 49.93 2.26 4.74 % 4.89 %
TERADYNE INC TER 37.00 36.40 1.65 4.75 % 6.47 %
CREE INC CREE 47.00 46.09 2.08 4.73 % 6.79 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 35.00 34.33 1.55 4.73 % 6.77 %
COMPASS MINERALS INTL INC CMP 50.00 49.98 2.25 4.71 % 4.76 %
PROOFPOINT INC PFPT 95.00 93.27 4.20 4.72 % 6.66 %
FORTINET INC FTNT 75.00 73.52 3.30 4.70 % 6.81 %
OWENS CORNING INC OC 52.50 52.36 2.35 4.70 % 4.98 %
UNIT CORP UNT 22.50 21.15 0.95 4.70 % 11.39 %
ALEXION PHARMACEUTICALS ALXN 125.00 122.84 5.50 4.69 % 6.53 %
POSCO ADR PKX 55.00 54.68 2.45 4.69 % 5.30 %
SCHNEIDER NATIONAL INC SNDR 22.50 22.33 1.00 4.69 % 5.49 %
WILLIAMS SONOMA INC WSM 57.50 56.97 2.55 4.69 % 5.66 %
INTERSECT ENT INC XENT 32.50 30.11 1.35 4.69 % 13.00 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.36 0.15 4.67 % 55.76 %
COOPER TIRE & RUBBER CO CTB 35.00 34.76 1.55 4.67 % 5.39 %
DIODES INC DIOD 35.00 34.69 1.55 4.68 % 5.61 %
TRIUMPH GROUP INC TGI 17.50 16.77 0.75 4.68 % 9.24 %
TECHNIPFMC PLC FTI 24.00 23.57 1.05 4.66 % 6.57 %
NORDSTROM INC JWN 55.00 54.48 2.43 4.67 % 5.67 %
KEY ENERGY SERVICES INC NEW KEG 7.50 6.73 0.30 4.67 % 16.64 %
NETAPP INC NTAP 70.00 69.48 3.10 4.67 % 5.45 %
SHOE CARNIVAL INC (IN) SCVL 40.00 37.05 1.65 4.66 % 12.99 %
TOWER SEMICONDUCTOR LTD TSEM 16.00 15.69 0.70 4.67 % 6.74 %
AUTODESK INC ADSK 145.00 143.16 6.35 4.64 % 5.99 %
DOLLAR TREE INC DLTR 85.00 83.32 3.70 4.65 % 6.76 %
EBIX INC EBIX 50.00 47.25 2.10 4.65 % 10.74 %
INTUITIVE SURGICAL INC ISRG 525.00 521.90 23.20 4.65 % 5.27 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.18 3.20 4.64 % 5.10 %
VALE S.A. ADS VALE 14.00 13.52 0.60 4.64 % 8.36 %
XILINX INC XLNX 92.50 91.19 4.05 4.65 % 6.15 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 25.00 23.78 1.05 4.62 % 9.99 %
CARDTRONICS INC CATM 35.00 32.78 1.45 4.63 % 11.71 %
HANESBRANDS INC HBI 16.00 15.83 0.70 4.63 % 5.75 %
LONESTAR RESOURCES LTD LONE 7.50 6.78 0.30 4.63 % 15.74 %
CARMAX INC KMX 67.50 66.81 2.95 4.62 % 5.70 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 57.68 2.55 4.63 % 8.83 %
SECUREWORKS CORP. CLASS A SCWX 20.00 18.09 0.80 4.63 % 15.67 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 31.00 30.62 1.35 4.61 % 5.91 %
LENDINGCLUB CORP LC 3.50 3.40 0.15 4.62 % 7.69 %
MATTEL INC MAT 14.00 13.62 0.60 4.61 % 7.53 %
PLANET FITNESS INC PLNT 57.50 56.75 2.50 4.61 % 5.99 %
SOTHEBY 'S BID 41.00 40.95 1.80 4.60 % 4.73 %
TREDEGAR CORP TG 17.50 17.05 0.75 4.60 % 7.36 %
TIMKEN CO TKR 40.00 39.78 1.75 4.60 % 5.18 %
UNDER ARMOUR INC CLASS C UA 22.50 21.57 0.95 4.61 % 9.12 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 21.65 0.95 4.59 % 6.28 %
EOG RESOURCES INC EOG 105.00 103.77 4.55 4.59 % 5.83 %
GRUPO FINANCIERO GALICIA SA GGAL 30.00 26.21 1.15 4.59 % 19.71 %
PACWEST BANCORP PACW 40.00 39.94 1.75 4.58 % 4.74 %
PAYCOM SOFTWARE INC PAYC 135.00 130.05 5.70 4.58 % 8.56 %
APPLIED MATERIALS INC AMAT 38.00 37.11 1.62 4.56 % 7.07 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 33.00 32.01 1.40 4.57 % 7.81 %
SVB FINANCIAL GROUP SIVB 250.00 244.60 10.70 4.57 % 6.88 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 85.00 84.46 3.70 4.58 % 5.25 %
VISTEON CORPORATION VC 80.00 75.62 3.30 4.56 % 10.62 %
VERTEX PHARMACEUTICALS VRTX 180.00 178.38 7.80 4.57 % 5.52 %
COMMERCIAL METALS CO CMC 20.00 19.50 0.85 4.56 % 7.24 %
ABEONA THERAPEUTICS INC ABEO 10.00 8.06 0.35 4.54 % 29.70 %
AMC ENTERTAINMENT HOLDINGS INC AMC 14.45 13.84 0.60 4.53 % 9.14 %
MOMO INC MOMO 35.00 30.02 1.30 4.53 % 21.87 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 10.00 9.24 0.40 4.52 % 13.12 %
INSPERITY INC NSP 100.00 99.19 4.30 4.53 % 5.39 %
TRIPADVISOR INC TRIP 65.00 63.32 2.75 4.54 % 7.31 %
ADDUS HOMECARE CORPORATION ADUS 75.00 73.99 3.20 4.52 % 5.95 %
NEW ORIENTAL EDU & TECH ADS EDU 60.00 56.56 2.45 4.53 % 10.89 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 36.69 1.59 4.53 % 5.41 %
LIBBEY INC LBY 7.50 6.94 0.30 4.52 % 12.95 %
MELLANOX TECHNOLOGIES LIMITED MLNX 95.00 92.64 4.00 4.51 % 7.18 %
ONEMAIN HOLDINGS INC OMF 29.00 28.91 1.25 4.52 % 4.84 %
ACTIVISION BLIZZARD INC ATVI 52.50 51.02 2.20 4.51 % 7.54 %
CULP INC CULP 22.50 22.03 0.95 4.51 % 6.74 %
ASML HOLDING NV NY REG SHS ASML 175.00 174.31 7.50 4.50 % 4.91 %
BOEING COMPANY BA 335.00 333.50 14.35 4.50 % 4.97 %
PEABODY ENERGY CORP BTU 32.00 31.41 1.35 4.49 % 6.45 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 9.33 9.30 0.40 4.49 % 4.83 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.06 1.42 4.49 % 7.46 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.34 0.40 4.47 % 11.86 %
NATIONAL BEVERAGE CORP FIZZ 95.00 91.15 3.90 4.47 % 8.88 %
LOGMEIN INC LOGM 90.00 89.02 3.80 4.46 % 5.61 %
MGIC INVT CORP WIS P MTG 12.00 11.70 0.50 4.46 % 7.14 %
PEGASYSTEMS INC PEGA 55.00 53.81 2.30 4.47 % 6.78 %
PROSHARES ULTRA SH 2000 TWM 17.00 16.38 0.70 4.46 % 8.42 %
VOCERA COMMUNICATIONS INC VCRA 40.00 39.71 1.70 4.47 % 5.24 %
SEAGATE TECHNOLOGY STX 45.00 44.10 1.88 4.45 % 6.58 %
ZEBRA TECH CORP ZBRA 180.00 178.11 7.60 4.46 % 5.57 %
HUB GROUP INC HUBG 45.00 44.66 1.90 4.44 % 5.24 %
CAL MAINE FOODS INC CALM 47.50 47.14 2.00 4.43 % 5.23 %
LIBERTY GLOBAL INC (A) LBTYA 25.00 24.72 1.05 4.44 % 5.62 %
UNITED THERAPEUTICS CORP UTHR 120.00 117.74 5.00 4.43 % 6.44 %
DORMAN PRODUCTS INC DORM 90.00 89.76 3.80 4.42 % 4.70 %
HEALTHEQUITY INC HQY 90.00 85.10 3.60 4.42 % 10.43 %
VIAVI SOLUTIONS INC VIAV 10.00 9.91 0.42 4.43 % 5.37 %
PARTY CITY HOLDCO INC PRTY 12.50 11.85 0.50 4.41 % 10.13 %
INSTALLED BUILDING PRODUCTS INC IBP 40.00 39.30 1.65 4.38 % 6.24 %
TRIBUNE MEDIA COMPANY TRCO 40.00 39.31 1.65 4.38 % 6.21 %
YEXT INC YEXT 20.00 17.83 0.75 4.39 % 17.10 %
AMN HEALTHCARE SERVICES INC AMN 65.00 64.47 2.70 4.37 % 5.23 %
ELDORADO RESORTS INC ERI 45.00 43.00 1.80 4.37 % 9.22 %
LINCOLN EDUCATIONAL SVCS LINC 2.50 2.39 0.10 4.37 % 9.17 %
LAM RESEARCH CORP LRCX 155.00 153.84 6.45 4.38 % 5.16 %
REV GROUP INC REVG 12.50 11.92 0.50 4.38 % 9.46 %
TREX COMPANY INC TREX 65.00 63.32 2.65 4.37 % 7.14 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 23.97 1.00 4.35 % 4.48 %
VARONIS SYSTEMS INC VRNS 60.00 57.42 2.40 4.36 % 9.05 %
XEROX CORP XRX 27.00 27.00 1.13 4.37 % 4.37 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 19.23 0.80 4.34 % 8.52 %
AGENUS INC AGEN 3.00 2.40 0.10 4.35 % 30.43 %
CORNERSTONE ON DEMAND INC CSOD 55.00 53.00 2.20 4.33 % 8.27 %
CALAVO GROWERS INC CVGW 100.00 98.75 4.10 4.33 % 5.65 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 15.64 0.65 4.34 % 16.74 %
DICKS SPORTING GOODS INC DKS 38.00 37.26 1.55 4.34 % 6.41 %
GENOMIC HEALTH INC GHDX 80.00 76.85 3.20 4.34 % 8.62 %
INTERNATIONAL PAPER CO IP 45.00 44.95 1.87 4.34 % 4.46 %
INTEVAC INC IVAC 5.00 4.80 0.20 4.35 % 8.70 %
NGL ENERGY PARTNERS LP NGL 10.00 9.60 0.40 4.35 % 8.70 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 19.90 0.83 4.35 % 4.88 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 12.50 12.01 0.50 4.34 % 8.60 %
BOINGO WIRELESS INC WIFI 26.00 25.17 1.05 4.35 % 7.79 %
KIRBY CORPORATION KEX 75.00 74.56 3.10 4.34 % 4.95 %
KORN FERRY INTL DELAWARE KFY 50.00 48.20 2.00 4.33 % 8.23 %
NOBLE ENERGY INC NBL 25.00 24.06 1.00 4.34 % 8.41 %
L BRANDS INC LB 35.00 33.78 1.40 4.32 % 8.09 %
ADVANCE AUTO PARTS INC AAP 180.00 178.95 7.40 4.31 % 4.93 %
BASIC ENERGY SERVICES INC BAS 7.50 6.05 0.25 4.31 % 29.31 %
BELDEN INC BDC 55.00 53.38 2.20 4.30 % 7.46 %
CALITHERA BIOSCIENCES, INC CALA 5.00 4.85 0.20 4.30 % 7.53 %
DR HORTON INC DHI 38.00 37.32 1.54 4.30 % 6.20 %
DRIVE SHACK INC DS 5.00 4.84 0.20 4.31 % 7.76 %
ELECTRONIC ARTS INC EA 87.50 85.90 3.55 4.31 % 6.25 %
IRHYTHM TECHNOLOGIES, INC. IRTC 75.00 72.55 3.00 4.31 % 7.84 %
2U INC TWOU 60.00 57.00 2.35 4.30 % 9.79 %
BIG LOTS INC OHIO BIG 45.00 43.78 1.80 4.29 % 7.19 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 69.60 2.85 4.27 % 4.87 %
AUTOZONE INC (NEV) AZO 840.00 833.70 34.20 4.28 % 5.07 %
PROSHARES ULTRA DOW30 DDM 45.33 45.11 1.85 4.28 % 4.79 %
DHT HOLDINGS INC DHT 5.00 4.87 0.20 4.28 % 7.07 %
EL POLLO LOCO HOLDINGS INC LOCO 16.00 15.81 0.65 4.29 % 5.54 %
MINDBODY INC MB 30.00 27.97 1.15 4.29 % 11.86 %
MACOM Technology Solutions Holdings, Inc MTSI 20.00 18.25 0.75 4.29 % 14.29 %
NEW YORK TIMES CO NYT 27.00 26.75 1.10 4.29 % 5.26 %
DELUXE CORP DLX 50.00 49.99 2.05 4.28 % 4.30 %
BUILDERS FIRSTSOURCE INC BLDR 14.00 13.45 0.55 4.26 % 8.53 %
ISHARES MSCI BRAZIL ETF EWZ 40.00 39.81 1.63 4.27 % 4.77 %
FOOT LOCKER INC FL 57.50 56.20 2.30 4.27 % 6.68 %
INTERNAP COPORATION INAP 7.00 6.10 0.25 4.27 % 19.66 %
KROGER CO KR 31.00 30.25 1.24 4.27 % 6.86 %
SUNCOKE ENERGY INC SXC 10.00 9.74 0.40 4.28 % 7.07 %
NXP SEMICONDUCTOR N.V NXPI 85.00 83.02 3.40 4.27 % 6.76 %
IMAX CORP IMAX 20.00 19.58 0.80 4.26 % 6.50 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 95.00 90.38 3.70 4.27 % 9.60 %
MANITEX INTERNATIONAL, INC. MNTX 7.50 7.35 0.30 4.26 % 6.38 %
COPA HOLDINGS, S.A CPA 85.00 83.52 3.40 4.24 % 6.09 %
CURO GROUP HOLDINGS CORP CURO 15.00 13.55 0.55 4.23 % 15.38 %
FITBIT INC (A) FIT 6.00 5.41 0.22 4.24 % 15.61 %
MAGNOLIA OIL & GAS CORPORATION MGY 12.50 12.29 0.50 4.24 % 6.02 %
PAPA JOHN'S INTL INC PZZA 50.00 47.88 1.95 4.25 % 8.86 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 17.32 0.70 4.21 % 5.29 %
ALTICE USA INC ATUS 17.97 17.31 0.70 4.21 % 8.19 %
PILGRIMS PRIDE CORP PPC 20.00 19.75 0.80 4.22 % 5.54 %
PERMIANVILLE ROYALTY TRUST PVL 2.50 2.47 0.10 4.22 % 5.49 %
AXALTA COATING SYSTEMS LTD AXTA 25.00 24.78 1.00 4.21 % 5.13 %
BHP BILLITON PLC ADS BBL 40.00 39.68 1.60 4.20 % 5.04 %
CHEESECAKE FACTORY INC CAKE 50.00 49.53 2.00 4.21 % 5.20 %
GENESIS ENERGY LP GEL 22.50 22.31 0.90 4.20 % 5.09 %
ALPHABET INC (A) GOOGL 1,095.00 1,091.79 44.10 4.21 % 4.52 %
MONOLITHIC POWER SYS INC MPWR 130.00 128.99 5.20 4.20 % 5.02 %
NEWELL BRANDS INC NWL 24.00 23.58 0.95 4.20 % 6.05 %
PRETIUM RESOURCES INC PVG 8.00 7.43 0.30 4.21 % 12.20 %
TRITON INTERNATIONAL LTD TRTN 35.00 34.62 1.40 4.21 % 5.36 %
E W SCRIPPS COMPANY (THE) (A) SSP 17.50 17.35 0.70 4.20 % 5.11 %
PROSHARES ULTRA FINANCIALS UYG 41.00 40.87 1.65 4.21 % 4.54 %
VERMILION ENERGY INC VET 25.00 24.76 1.00 4.21 % 5.22 %
PROSHARES ULTRASHORT SILVER ZSL 44.00 43.30 1.75 4.21 % 5.90 %
CRESTWOOD EQUITY PARTNERS LP CEQP 30.00 29.78 1.20 4.20 % 4.97 %
II VI INC IIVI 40.00 37.23 1.50 4.20 % 11.95 %
ALASKA AIR GROUP INC ALK 75.00 74.74 3.00 4.18 % 4.54 %
ARC DOCUMENT SOLUTIONS INC ARC 2.50 2.49 0.10 4.18 % 4.60 %
NIKE INC NKE 75.00 74.66 3.00 4.19 % 4.66 %
SCOTTS MIRACLE-GRO COMPANY SMG 75.00 74.60 3.00 4.19 % 4.75 %
TARGET CORPORATION TGT 72.50 71.88 2.89 4.19 % 5.09 %
UNITED CONTINENTAL HOLDINGS INC UAL 95.00 94.48 3.80 4.19 % 4.76 %
ALLERGAN PLC AGN 155.00 154.75 6.20 4.17 % 4.34 %
GLOBUS MEDICAL INC GMED 50.00 48.65 1.95 4.18 % 7.07 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.01 0.12 4.15 % 21.11 %
CHIPOTLE MEXICAN GRILL INC CMG 495.00 490.52 19.60 4.16 % 5.11 %
LIVEPERSON INC LPSN 20.00 18.76 0.75 4.16 % 11.05 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 995.00 991.67 39.70 4.17 % 4.52 %
OFFICE DEPOT INC ODP 3.50 3.25 0.13 4.17 % 12.18 %
TIFFANY & CO NEW TIF 95.00 92.54 3.70 4.16 % 6.93 %
EVERBRIDGE INC. EVBG 55.00 51.43 2.05 4.15 % 11.38 %
ALTISOURCE PTF SOLU SA ASPS 25.00 23.93 0.95 4.13 % 8.79 %
CONTROL4 CORPORATION CTRL 22.50 21.41 0.85 4.13 % 9.44 %
PRO SH ULTRA SHORT MSCI EAFE EFU 27.00 26.50 1.05 4.13 % 6.09 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 37.00 36.52 1.45 4.13 % 5.50 %
GENERAL MOTORS COMPANY GM 37.00 36.95 1.47 4.14 % 4.28 %
CHENIERE ENERGY INC LNG 62.50 61.45 2.44 4.13 % 5.91 %
OLIN CORP OLN 22.00 21.40 0.85 4.14 % 7.06 %
ECOPETROL S.A. ADR EC 20.00 18.98 0.75 4.11 % 9.71 %
ALPHABET INC. (C) GOOG 1,090.00 1,086.23 43.00 4.12 % 4.48 %
PVH CORPORATION PVH 115.00 110.91 4.40 4.13 % 7.97 %
ULTIMATE SOFTWARE GROUP INC ULTI 260.00 257.19 10.20 4.13 % 5.27 %
BLACKBAUD INC BLKB 75.00 73.46 2.90 4.11 % 6.29 %
MARATHON PETROLEUM CORP MPC 67.50 65.28 2.58 4.11 % 7.66 %
WEIGHT WATCHERS INTL INC NEW WTW 55.00 50.56 2.00 4.12 % 13.26 %
iShares U.S. Oil Equipment & Services IEZ 27.00 26.61 1.05 4.11 % 5.63 %
TG THERAPEUTICS INC TGTX 6.00 5.08 0.20 4.10 % 22.95 %
UNIVAR INC UNVR 22.50 21.55 0.85 4.11 % 8.70 %
BHP BILLITON LTD ADS BHP 46.00 45.54 1.79 4.09 % 5.14 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 328.68 12.90 4.09 % 4.50 %
EDISON INTERNATIONAL EIX 55.00 54.76 2.15 4.09 % 4.54 %
WEBSTER FIN CORP WATERBURY WBS 60.00 59.83 2.35 4.09 % 4.38 %
COLFAX CORPORATION CFX 25.00 24.30 0.95 4.07 % 7.07 %
LAZARD LTD LAZ 41.00 40.91 1.60 4.07 % 4.30 %
TEXAS CAPITAL BANCSHARES TCBI 60.00 58.70 2.30 4.08 % 6.38 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.35 0.17 4.07 % 19.62 %
ALDEYRA THERAPEUTICS INC ALDX 10.00 9.00 0.35 4.05 % 15.61 %
CENTURYLINK INC CTL 19.00 18.73 0.73 4.06 % 5.56 %
ARCH COAL INCORPORATED ARCH 85.00 82.33 3.20 4.04 % 7.42 %
CATALENT INC CTLT 40.00 39.79 1.55 4.05 % 4.60 %
MARINE PRODUCTS CORP MPX 22.50 21.83 0.85 4.05 % 7.24 %
QUALYS INC QLYS 80.00 76.90 3.00 4.06 % 8.25 %
NUCOR CORP NUE 60.00 59.65 2.32 4.05 % 4.66 %
CIMAREX ENERGY CO XEC 85.00 82.12 3.20 4.05 % 7.70 %
BURLINGTON STORES INC BURL 170.00 167.56 6.50 4.04 % 5.55 %
AFFILIATED MANAGERS GRP INC AMG 115.00 113.79 4.40 4.02 % 5.13 %
DISH NETWORK CORPORATION DISH 35.00 33.56 1.30 4.03 % 8.49 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 29.69 1.15 4.03 % 5.12 %
HELMERICH & PAYNE INC HP 62.50 60.72 2.35 4.03 % 7.08 %
Hancock Whitney Corporation HWC 40.00 39.97 1.55 4.03 % 4.11 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.44 0.25 4.04 % 13.09 %
RELIANCE STL & ALUMINUM CO (DEL) RS 80.00 79.93 3.10 4.03 % 4.13 %
GREEN DOT CORP GDOT 85.00 82.88 3.20 4.02 % 6.68 %
QUDIAN INC ADS QD 6.00 5.17 0.20 4.02 % 20.72 %
KLA TENCOR CORP KLAC 100.00 98.73 3.80 4.00 % 5.34 %
MKS INSTRUMENTS INC MKSI 80.00 78.09 3.00 4.00 % 6.54 %
MARVELL TECHNOLOGY GRP LTD MRVL 17.00 16.10 0.62 4.01 % 9.82 %
RPC INC RES 15.00 14.25 0.55 4.01 % 9.49 %
APPFOLIO INC APPF 65.00 61.20 2.35 3.99 % 10.45 %
INTEL CORP INTC 49.00 48.86 1.88 4.00 % 4.30 %
MERITAGE HOMES CORPORATION MTH 40.00 38.98 1.50 4.00 % 6.72 %
SHUTTERSTOCK INC SSTK 40.00 38.93 1.50 4.01 % 6.87 %
CYMABAY THERAPEUTICS INC CBAY 10.00 9.13 0.35 3.99 % 13.90 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 38.00 37.78 1.45 3.99 % 4.60 %
CONOCOPHILLIPS COP 67.50 66.35 2.54 3.98 % 5.78 %
ETHAN ALLEN INTERIORS INC ETH 21.00 20.87 0.80 3.99 % 4.63 %
MOLINA HEALTHCARE INC MOH 135.00 132.86 5.10 3.99 % 5.67 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.10 1.00 3.98 % 7.57 %
NELNET INC NNI 55.00 54.78 2.10 3.99 % 4.40 %
CHARLES SCHWAB CORP SCHW 46.00 45.66 1.75 3.99 % 4.76 %
SPX CORPORATION SPXC 30.00 29.94 1.15 3.99 % 4.20 %
INTUIT INC INTU 210.00 208.92 8.00 3.98 % 4.52 %
MASIMO CORPORATION MASI 110.00 109.91 4.20 3.97 % 4.06 %
PETROCHINA CO LTD ADS PTR 70.00 69.30 2.65 3.98 % 5.03 %
RALPH LAUREN CORP RL 115.00 112.48 4.30 3.97 % 6.30 %
SUNPOWER CORPORATION SPWR 8.00 7.31 0.28 3.98 % 13.80 %
ASGN INCORPORATED ASGN 70.00 69.41 2.65 3.97 % 4.85 %
WARRIOR MET COAL INC HCC 25.00 23.58 0.90 3.97 % 10.23 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 61.00 60.40 2.30 3.96 % 4.99 %
IPATH SERIES B BLOOMBERG COFFEE JO 42.00 41.94 1.60 3.97 % 4.12 %
INSIGHT ENTERPRISES INC NSIT 45.00 44.62 1.70 3.96 % 4.85 %
SHIRE PLC SHPG 175.00 172.99 6.60 3.97 % 5.17 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 7.50 6.58 0.25 3.95 % 18.48 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 64.50 2.45 3.95 % 4.75 %
SYNAPTICS INC SYNA 40.00 38.18 1.45 3.95 % 8.90 %
AUTONATION INC AN 39.00 38.29 1.45 3.94 % 5.86 %
ASSERTIO THERAPEUTICS INC ASRT 6.00 5.28 0.20 3.94 % 18.11 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 26.47 1.00 3.93 % 7.97 %
MARTIN MARIETTA MATL INC MLM 200.00 198.26 7.50 3.93 % 4.84 %
FERRARI N.V. RACE 110.00 108.33 4.10 3.93 % 5.54 %
SIGNATURE BANK SBNY 120.00 118.93 4.50 3.93 % 4.87 %
WOLVERINE WORLD WIDE INC WWW 35.00 34.36 1.30 3.93 % 5.87 %
BIOGEN INC BIIB 335.00 332.24 12.50 3.91 % 4.77 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 17.25 0.65 3.92 % 5.42 %
ENERGY TRANSFER LP ET 15.00 14.62 0.55 3.91 % 6.61 %
GENERAC HOLDINGS INC GNRC 57.50 57.18 2.15 3.91 % 4.49 %
GRACE W. R. & CO GRA 62.50 62.36 2.35 3.92 % 4.15 %
MAGNA INTL INC MGA 50.00 49.05 1.85 3.92 % 5.93 %
NORTHERN OIL & GAS INC NOG 3.00 2.65 0.10 3.92 % 17.65 %
COMERICA INC CMA 80.00 79.96 3.00 3.90 % 3.95 %
FARO TECHNOLOGIES INC FARO 50.00 49.23 1.85 3.90 % 5.53 %
JABIL INC JBL 26.00 25.30 0.95 3.90 % 6.78 %
MICROCHIP TECH INC MCHP 77.50 75.89 2.85 3.90 % 6.11 %
STANLEY BLACK & DECKER INC SWK 130.00 127.92 4.80 3.90 % 5.59 %
BEST BUY CO INC BBY 67.50 65.59 2.45 3.88 % 6.91 %
CORMEDIX INC CRMD 2.50 1.34 0.05 3.88 % 93.80 %
DAVITA INC DVA 67.50 65.61 2.45 3.88 % 6.87 %
MATADOR RESOURCES CO MTDR 25.00 22.73 0.85 3.88 % 14.26 %
ENPRO INDUSTRIES INC NPO 70.00 69.73 2.60 3.87 % 4.28 %
O'REILLY AUTOMOTIVE INC ORLY 360.00 358.87 13.40 3.88 % 4.21 %
TRUECAR INC TRUE 11.00 10.70 0.40 3.88 % 6.80 %
TERNIUM SA ADR TX 29.00 28.11 1.05 3.88 % 7.17 %
VONAGE HOLDINGS CORP VG 11.00 10.71 0.40 3.88 % 6.69 %
AARON'S INCORPORATED AAN 48.00 47.10 1.75 3.86 % 5.84 %
AGCO CORP AGCO 60.00 59.15 2.20 3.86 % 5.36 %
FASTENAL CO FAST 60.00 59.07 2.20 3.87 % 5.50 %
HILTON GRAND VACATIONS INC HGV 33.00 32.27 1.20 3.86 % 6.21 %
OLD DOMINION FREIGHT LINE ODFL 140.00 137.31 5.10 3.86 % 5.89 %
ORAMED PHARMACEUTICALS INC ORMP 5.00 4.03 0.15 3.87 % 28.87 %
PAYPAL HOLDINGS INC PYPL 87.50 85.98 3.20 3.87 % 5.70 %
BROADCOM INC AVGO 240.00 235.22 8.70 3.84 % 5.95 %
DINE BRANDS GLOBAL INC DIN 95.00 91.82 3.40 3.85 % 7.44 %
H & R BLOCK INC HRB 29.00 28.29 1.05 3.85 % 6.46 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 36.00 35.32 1.31 3.85 % 5.85 %
REMARK HOLDINGS INC MARK 2.50 1.35 0.05 3.83 % 91.57 %
MERCER INTERNATIONAL INC MERC 12.50 12.17 0.45 3.84 % 6.66 %
ROGERS CORP ROG 130.00 126.80 4.70 3.85 % 6.47 %
SHELL MIDSTREAM PARTNERS L P SHLX 19.00 18.88 0.70 3.85 % 4.51 %
AMNEAL PHARMACEUTICALS INC AMRX 20.00 18.98 0.70 3.83 % 9.41 %
CORE LABORATORIES N V CLB 85.00 81.36 3.00 3.83 % 8.47 %
CANADIAN NAT RES LTD CNQ 25.00 24.37 0.90 3.83 % 6.52 %
FACEBOOK INC (A) FB 140.00 136.76 5.05 3.83 % 6.29 %
GATX CORP GATX 85.00 84.15 3.10 3.82 % 4.87 %
TRIPLE S MANAGEMENT CORP GTS 20.00 18.98 0.70 3.83 % 9.41 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 44.71 1.65 3.83 % 4.51 %
AMKOR TECHNOLOGY INC AMKR 7.00 6.84 0.25 3.79 % 6.22 %
APTIV PLC APTV 75.00 72.55 2.65 3.79 % 7.30 %
EAGLE MATERIALS INC EXP 75.00 73.75 2.70 3.80 % 5.56 %
HEICO CORPORATION HEI 85.00 84.68 3.10 3.80 % 4.19 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 33.00 32.77 1.20 3.80 % 4.53 %
L3 TECHNOLOGIES INC LLL 185.00 183.27 6.70 3.79 % 4.77 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.30 0.45 3.80 % 5.49 %
PGT INNOVATIONS INC PGTI 20.00 19.13 0.70 3.80 % 8.52 %
REALOGY HOLDINGS CORP RLGY 20.00 19.10 0.70 3.80 % 8.70 %
BIOCRYST PHARMACEUTICALS INC BCRX 10.00 9.60 0.35 3.78 % 8.11 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 2.75 0.10 3.77 % 88.68 %
EHEALTH INC EHTH 40.00 37.07 1.35 3.78 % 11.98 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 24.67 0.90 3.79 % 5.17 %
ALBEMARLE CORP ALB 97.50 96.62 3.50 3.76 % 4.70 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 34.43 1.25 3.77 % 5.49 %
BEAZER HOMES USA INC BZH 12.00 11.05 0.40 3.76 % 12.68 %
INVESCO LTD IVZ 21.00 20.68 0.75 3.76 % 5.37 %
UBIQUITI NETWORKS, INC UBNT 115.00 110.36 4.00 3.76 % 8.12 %
TOPBUILD CORP BLD 55.00 52.75 1.90 3.74 % 8.16 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.65 1.32 3.74 % 4.73 %
COMMSCOPE HOLDING COMPANY INC COMM 19.00 18.01 0.65 3.74 % 9.45 %
ENTEGRIS INCORPORATED ENTG 30.00 29.14 1.05 3.74 % 6.80 %
iShares MSCI South Africa ETF EZA 56.00 55.37 2.00 3.75 % 4.93 %
IRONWOOD PHARMACEUTICALS INC IRWD 15.00 13.87 0.50 3.74 % 12.19 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 6.93 0.25 3.74 % 12.28 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.69 1.18 3.74 % 4.73 %
PARSLEY ENERGY INC PE 22.50 20.77 0.75 3.75 % 12.39 %
TOWER INTERNATIONAL INC TOWR 30.00 29.09 1.05 3.74 % 6.99 %
UNITED STATES 12 MO OIL FUND USL 20.00 19.38 0.70 3.75 % 7.07 %
ENERGOUS CORPORATION WATT 10.00 8.31 0.30 3.75 % 24.84 %
STRATEGIC EDUCATION, INC. STRA 135.00 133.36 4.80 3.73 % 5.01 %
PROSHARES ULTRASH OIL & GAS DUG 40.00 39.07 1.40 3.72 % 6.19 %
DOWDUPONT INC DWDP 57.50 57.22 2.05 3.72 % 4.22 %
FIRST TRUST DJ INTERNET IDX FDN 126.00 125.50 4.50 3.72 % 4.13 %
FLUOR CORP NEW FLR 42.50 41.80 1.50 3.72 % 5.46 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 110.00 108.64 3.90 3.72 % 5.02 %
PRO SHARES ULTRA SM CAP 600 SAA 101.00 100.36 3.60 3.72 % 4.38 %
SYNCHRONY FINANCIAL SYF 27.00 26.42 0.95 3.73 % 6.01 %
TATA MOTORS LTD ADS TTM 13.00 12.51 0.45 3.73 % 7.79 %
NOAH HOLDINGS LTD ADS NOAH 50.00 47.41 1.70 3.72 % 9.39 %
Uniti Group Inc UNIT 20.00 19.54 0.70 3.72 % 6.16 %
WESTERN GAS PARTNERS, LP WES 45.00 44.64 1.60 3.72 % 4.55 %
WORLDPAY INC WP 87.50 86.41 3.10 3.72 % 5.03 %
BP PLC ADS BP 41.00 40.84 1.46 3.71 % 4.11 %
CADENCE DESIGNS SYS CDNS 45.00 44.77 1.60 3.71 % 4.24 %
GOLDEN STAR RESOURCES LTD GSS 3.00 2.80 0.10 3.70 % 11.11 %
MORGAN STANLEY MS 46.00 45.31 1.62 3.71 % 5.29 %
Q2 HOLDINGS INC QTWO 55.00 53.26 1.90 3.70 % 7.09 %
CONSTELLATION BRANDS INC STZ 205.00 201.32 7.20 3.71 % 5.60 %
CARDINAL HEALTH INC CAH 55.00 54.88 1.95 3.68 % 3.91 %
COLUMBIA SPORTSWEAR CO COLM 90.00 89.86 3.20 3.69 % 3.85 %
SALESFORCE.COM INC CRM 145.00 140.64 5.00 3.69 % 6.90 %
CVR ENERGY INC CVI 40.00 37.92 1.35 3.69 % 9.38 %
ENI S P A ADS E 32.50 32.36 1.15 3.68 % 4.13 %
EBAY INC EBAY 30.00 29.76 1.06 3.69 % 4.53 %
STEEL DYNAMICS INC STLD 36.00 35.05 1.25 3.70 % 6.51 %
MANHATTAN ASSOCIATES INC MANH 50.00 49.29 1.75 3.68 % 5.17 %
MARTEN TRANS LTD MRTN 20.00 19.68 0.70 3.69 % 5.37 %
VIVINT SOLAR INC VSLR 8.00 7.02 0.25 3.69 % 18.17 %
BOOKING HOLDINGS INC BKNG 1,870.00 1,869.45 66.20 3.67 % 3.70 %
DELTA AIR LINES INC. (NEW) DAL 60.00 58.87 2.09 3.68 % 5.67 %
GRIDSUM HOLDING INC GSUM 5.00 4.23 0.15 3.68 % 22.55 %
INFOSYS LIMITED ADS INFY 10.00 9.86 0.35 3.68 % 5.15 %
WORLD ACCEPTANCE CORP WRLD 110.00 106.84 3.80 3.69 % 6.75 %
JONES LANG LASALLE INC JLL 145.00 144.08 5.10 3.67 % 4.33 %
PICO HOLDINGS INC PICO 10.00 9.89 0.35 3.67 % 4.82 %
WALGREEN BOOTS ALLIANCE INC WBA 85.00 84.64 3.00 3.67 % 4.12 %
STIFEL FIN CORP SF 50.00 49.52 1.75 3.66 % 4.67 %
SPDR SER TR S&P METALS & MINING XME 30.00 29.38 1.04 3.67 % 5.86 %
AZZ INC AZZ 50.00 48.32 1.70 3.65 % 7.25 %
COTY INC COTY 9.00 8.52 0.30 3.65 % 9.49 %
GOLDMAN SACHS GROUP INC GS 200.00 198.35 7.00 3.66 % 4.52 %
MGP INGREDIENTS INC NEW MGPI 70.00 68.00 2.40 3.66 % 6.71 %
NUSTAR ENERGY LP NS 25.00 24.09 0.85 3.66 % 7.57 %
BRINKS COMPANY (THE) BCO 70.00 69.83 2.45 3.64 % 3.89 %
ISHARES MSCI MEXICO ETF EWW 41.00 40.10 1.41 3.64 % 5.97 %
VULCAN MATERIALS CO VMC 110.00 107.96 3.80 3.65 % 5.61 %
CHARLES RIVER LABS INTL INC CRL 135.00 134.58 4.70 3.62 % 3.94 %
CIRRUS LOGIC INC CRUS 40.00 38.56 1.35 3.63 % 7.50 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 35.00 34.23 1.20 3.63 % 5.96 %
CERAGON NETWORKS LTD CRNT 5.00 4.30 0.15 3.61 % 20.48 %
HUNTSMAN CORP HUN 21.00 20.04 0.70 3.62 % 8.58 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 51.59 1.80 3.62 % 5.44 %
STANDARD MTR PRODS INC SMP 55.00 54.37 1.90 3.62 % 4.82 %
STATE STREET CORP STT 75.00 74.38 2.60 3.62 % 4.49 %
FLEX LTD FLEX 9.00 8.63 0.30 3.60 % 8.04 %
MBIA INCORPORATED MBI 10.00 9.49 0.33 3.60 % 9.17 %
NOVO NORDISK A S ADS NVO 46.00 45.97 1.60 3.61 % 3.67 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 55.00 53.49 1.85 3.58 % 6.51 %
APACHE CORP APA 37.50 35.26 1.22 3.58 % 10.16 %
GREENHILL & CO INC GHL 25.00 24.55 0.85 3.59 % 5.49 %
GLU MOBILE INC GLUU 8.00 7.21 0.25 3.59 % 14.94 %
ISHARES MSCI CHINA ETF MCHI 58.00 57.69 2.00 3.59 % 4.15 %
SPARTON CORP SPA 15.00 14.41 0.50 3.59 % 7.84 %
SPIRIT AEROSYS HOLD INC SPR 82.50 81.99 2.85 3.60 % 4.25 %
IQVIA HOLDINGS INC IQV 125.00 124.18 4.30 3.59 % 4.27 %
SUNCOR ENERGY INC NEW SU 33.00 32.55 1.13 3.60 % 5.03 %
ROYAL BK OF SCOT GRP PLC ADS RBS 6.00 5.78 0.20 3.58 % 7.53 %
HALLIBURTON CO HLDG CO HAL 33.00 32.17 1.11 3.57 % 6.25 %
GOODYEAR TIRE & RUBBER CO GT 24.00 23.29 0.80 3.56 % 6.71 %
HCI GROUP INC HCI 55.00 53.73 1.85 3.57 % 6.01 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.86 0.58 3.56 % 4.42 %
MASCO CORP MAS 32.00 31.95 1.10 3.57 % 3.73 %
MOHAWK INDS INC MHK 135.00 130.89 4.50 3.56 % 6.81 %
MIDDLEBY CORP MIDD 120.00 119.06 4.10 3.57 % 4.38 %
TIVO CORPORATION TIVO 11.00 10.17 0.35 3.56 % 12.02 %
BUCKEYE PARTNERS LP BPL 31.00 30.67 1.05 3.54 % 4.66 %
CF INDUSTRIES HOLDINGS CF 45.00 42.57 1.46 3.55 % 9.46 %
CORECIVIC INC CXW 22.00 21.92 0.75 3.54 % 3.92 %
F5 NETWORKS INC FFIV 180.00 176.54 6.05 3.55 % 5.58 %
MATSON INC MATX 40.00 39.37 1.35 3.55 % 5.21 %
MACERICH CO MAC 50.00 49.73 1.70 3.54 % 4.10 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.30 0.25 3.55 % 6.38 %
ULTRA PETROLEUM CORP. UPL 2.50 1.46 0.05 3.55 % 77.30 %
VIACOM INC VIAB 32.50 32.06 1.10 3.55 % 4.97 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 192.94 6.60 3.54 % 4.65 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 90.67 3.10 3.54 % 8.48 %
HARRIS CORP HRS 145.00 143.60 4.90 3.53 % 4.54 %
APPLE INC AAPL 185.00 180.94 6.15 3.52 % 5.84 %
COMMVAULT SYSTEMS INC CVLT 60.00 58.84 2.00 3.52 % 5.56 %
EURONET WORLDWIDE INC EEFT 120.00 117.67 4.00 3.52 % 5.57 %
ENBRIDGE INC ENB 32.50 32.35 1.10 3.52 % 4.00 %
EROS INTERNATIONAL PLC EROS 10.00 8.83 0.30 3.52 % 17.23 %
HOLLYFRONTIER CORP HFC 65.00 61.76 2.10 3.52 % 8.95 %
CYBERARK SOFTWARE LTD CYBR 75.00 70.80 2.40 3.51 % 9.65 %
LINE CORPORATION ADS LN 37.50 35.31 1.20 3.52 % 9.94 %
MOTORCAR PTS AMR INC MPAA 20.00 17.68 0.60 3.51 % 17.10 %
HERMAN MILLER INC MLHR 35.00 34.00 1.15 3.50 % 6.54 %
NOBLE MIDSTREAM PARTNERS LP NBLX 35.00 32.48 1.10 3.51 % 11.54 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 18.57 0.63 3.51 % 5.91 %
QAD INC.(A) QADA 45.00 44.18 1.50 3.51 % 5.44 %
PROSHARES ULTRA HEALTH C RXL 110.00 109.08 3.70 3.51 % 4.38 %
TRINITY INDUSTRIES INC TRN 24.00 23.57 0.80 3.51 % 5.40 %
VISTA OUTDOOR INC VSTO 12.50 11.77 0.40 3.52 % 9.94 %
NORTHROP GRUMMAN CORP NOC 265.00 263.14 8.90 3.50 % 4.23 %
PARKER HANNIFIN CORP PH 170.00 168.92 5.70 3.49 % 4.15 %
POST HOLDINGS INC POST 95.00 94.70 3.20 3.50 % 3.83 %
SYMANTEC CORP SYMC 23.00 22.50 0.76 3.50 % 5.80 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 20.00 19.30 0.65 3.49 % 7.24 %
RANDGOLD RESOURCES LTD GOLD 82.50 81.65 2.75 3.49 % 4.56 %
JAGGED PEAK ENERGY INC JAG 12.50 11.89 0.40 3.48 % 8.79 %
APOLLO GLOBAL MANAGEMENT LLC APO 29.00 28.35 0.95 3.47 % 5.84 %
BLACKLINE INC BL 45.00 41.83 1.40 3.46 % 11.30 %
CASEYS GEN STORES INC CASY 130.00 128.24 4.30 3.47 % 4.89 %
CINTAS CORP CTAS 190.00 188.24 6.30 3.46 % 4.43 %
DISCOVERY INC (A) DISCA 32.50 31.31 1.05 3.47 % 7.40 %
JUNIPER NETWORKS JNPR 30.00 29.44 0.99 3.48 % 5.45 %
LOWES COMPANIES INC LOW 95.00 93.69 3.15 3.48 % 4.93 %
SILICON LABORATORIES INC SLAB 90.00 87.61 2.95 3.48 % 6.31 %
DARDEN RESTAURANTS INC DRI 115.00 113.35 3.80 3.47 % 4.97 %
EDWARDS LIFESCIENCES CORP EW 165.00 161.05 5.40 3.47 % 6.01 %
GAP INC GPS 28.00 27.14 0.91 3.47 % 6.75 %
ROSS STORES INC ROST 87.50 86.43 2.90 3.47 % 4.75 %
SYNNEX CORP SNX 80.00 75.99 2.55 3.47 % 8.93 %
LCI INDUSTRIES LCII 80.00 76.30 2.55 3.46 % 8.47 %
NORFOLK SOUTHERN CORP NSC 170.00 167.87 5.60 3.45 % 4.76 %
PIER 1 IMPORTS INC PIR 2.00 1.50 0.05 3.45 % 37.93 %
PRUDENTIAL FINANCIAL INC PRU 95.00 94.28 3.15 3.46 % 4.25 %
SELECTA BIOSCIENCES INC. SELB 7.50 5.98 0.20 3.46 % 29.76 %
SEATTLE GENETICS INC SGEN 65.00 61.35 2.05 3.46 % 9.61 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 45.00 44.93 1.50 3.45 % 3.62 %
BLACKROCK INC BLK 430.00 427.27 14.20 3.44 % 4.10 %
CLEAN HARBORS INC CLH 65.00 64.66 2.15 3.44 % 3.98 %
DOMINO'S PIZZA INC DPZ 280.00 273.80 9.10 3.44 % 5.78 %
HASBRO INC HAS 97.50 96.48 3.20 3.43 % 4.52 %
HCA HEALTHCARE INC HCA 145.00 144.38 4.80 3.44 % 3.88 %
MARINEMAX INC (FL) HZO 22.50 21.03 0.70 3.44 % 10.67 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 184.00 183.33 6.10 3.44 % 3.82 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 24.11 0.80 3.43 % 7.25 %
QUAD / GRAPHICS INC QUAD 17.50 16.53 0.55 3.44 % 9.51 %
AXON ENTERPRISE INC AAXN 50.00 45.38 1.50 3.42 % 13.95 %
CARNIVAL CORP NEW CCL 62.50 61.94 2.05 3.42 % 4.36 %
CURTISS WRIGHT CORP CW 110.00 108.61 3.60 3.43 % 4.75 %
BRINKER INTL INC EAT 55.00 53.02 1.75 3.41 % 7.28 %
ENSCO PLC ESV 7.00 6.06 0.20 3.41 % 19.45 %
VANECK VECTORS GOLD MINERS ETF GDX 19.50 19.34 0.64 3.42 % 4.28 %
MDC HLDGS INC MDC 31.00 30.14 1.00 3.43 % 6.38 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.62 0.55 3.42 % 5.79 %
ROYAL GOLD INC RGLD 75.00 73.86 2.45 3.43 % 5.03 %
KULICKE & SOFFA INDS INC KLIC 22.00 21.23 0.70 3.41 % 7.16 %
QUIDEL CORP QDEL 65.00 62.04 2.05 3.42 % 8.35 %
UNIVERSAL INSURANCE HOLDINGS UVE 44.87 43.79 1.45 3.42 % 5.98 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 114.70 3.80 3.43 % 3.70 %
CATERPILLAR INC CAT 135.00 130.77 4.30 3.40 % 6.74 %
CHEMED CORPORATION CHE 310.00 309.82 10.20 3.40 % 3.46 %
GENERAL MILLS INC GIS 42.50 41.88 1.38 3.41 % 4.94 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.46 0.51 3.41 % 7.02 %
RADWARE LIMITED RDWR 23.00 22.75 0.75 3.41 % 4.55 %
ALTABA INC AABA 67.50 65.43 2.14 3.38 % 6.65 %
ANADARKO PETROLEUM CORP APC 55.00 52.53 1.72 3.39 % 8.25 %
Daseke, Inc. DSKE 5.00 4.58 0.15 3.39 % 12.87 %
FIVE9 INC FIVN 45.00 41.28 1.35 3.38 % 12.70 %
JAZZ PHARMACEUTICALS PLC JAZZ 150.00 146.43 4.80 3.39 % 5.91 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.78 0.65 3.40 % 4.55 %
MODEL N INC MODN 14.00 13.75 0.45 3.38 % 5.26 %
ANTERO RESOURCES CORP AR 15.00 13.79 0.45 3.37 % 12.44 %
SANDERSON FARMS INC SAFM 115.00 110.01 3.60 3.38 % 8.07 %
SMARTSHEET INC SMAR 30.00 25.99 0.85 3.38 % 19.33 %
CREDIT ACCEP CORP MICH CACC 420.00 412.21 13.40 3.36 % 5.31 %
GOLDCORP INC GG 10.00 9.51 0.31 3.37 % 8.70 %
ANSYS INC ANSS 165.00 160.49 5.20 3.35 % 6.25 %
EQM MIDSTREAM PARTNERS L P EQM 50.00 49.25 1.60 3.36 % 4.93 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 76.95 2.50 3.36 % 4.10 %
SCHLUMBERGER LTD SLB 47.50 46.41 1.51 3.36 % 5.79 %
BELMOND LTD BEL 20.00 18.55 0.60 3.34 % 11.42 %
INGREDION INC INGR 105.00 104.89 3.40 3.35 % 3.46 %
HORMEL FOODS CORP HRL 45.00 44.89 1.45 3.34 % 3.59 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 34.00 34.00 1.10 3.34 % 3.34 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 84.82 2.75 3.35 % 3.57 %
SAP SE ADS SAP 105.00 104.91 3.40 3.35 % 3.44 %
Mylan N.V MYL 35.00 34.04 1.10 3.34 % 6.25 %
SCHWEITZER MAUDUIT INTL INC SWM 30.00 29.37 0.95 3.34 % 5.56 %
VERA BRADLEY INC VRA 12.50 10.81 0.35 3.35 % 19.50 %
GERON CORPORATION GERN 2.00 1.55 0.05 3.33 % 33.33 %
FRESHPET INC FRPT 35.00 32.65 1.05 3.32 % 10.76 %
GILEAD SCIENCE INC GILD 70.00 69.19 2.23 3.33 % 4.54 %
AUTOLIV INC ALV 90.00 87.47 2.80 3.31 % 6.30 %
BIO RAD LABORATORIES INC BIO 280.00 274.75 8.80 3.31 % 5.28 %
CIMPRESS N.V. CMPR 125.00 121.41 3.90 3.32 % 6.37 %
GROUP 1 AUTOMOTIVE INC GPI 60.00 57.44 1.85 3.33 % 7.93 %
LOGITECH INTERNATIONAL SA ADS LOGI 35.00 34.17 1.10 3.33 % 5.84 %
NOODLES & COMPANY (A) NDLS 10.00 9.30 0.30 3.33 % 11.11 %
NORDSON CORP NDSN 125.00 121.20 3.90 3.32 % 6.56 %
TAYLOR MORRISON HOME CORP TMHC 17.50 17.07 0.55 3.33 % 5.93 %
ISHARES MSCI TURKEY ETF TUR 27.00 26.37 0.85 3.33 % 5.80 %
LOCKHEED MARTIN CORP LMT 300.00 299.94 9.60 3.31 % 3.33 %
POLARIS INDUSTRIES INC PII 100.00 96.58 3.10 3.32 % 6.97 %
PROSHARES ULTRA REAL EST URE 66.00 65.83 2.11 3.31 % 3.58 %
VOYA FINANCIAL INC VOYA 46.00 45.14 1.45 3.32 % 5.29 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 18.00 17.10 0.55 3.32 % 8.76 %
CHENIERE ENERGY PARTNERS, LP CQP 38.00 37.63 1.20 3.29 % 4.31 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.22 0.55 3.30 % 4.98 %
INVESCO QQQ TRUST, SERIES 1 QQQ 169.00 168.70 5.38 3.29 % 3.48 %
UNIVERSAL CORP VA UVV 65.00 64.13 2.05 3.30 % 4.70 %
ARCHER DANIELS MIDLAND CO ADM 46.00 46.00 1.46 3.28 % 3.28 %
INVESCO DB Oil Fund DBO 10.00 9.45 0.30 3.28 % 9.29 %
HELEN OF TROY LTD HELE 145.00 141.75 4.50 3.28 % 5.65 %
LINDSAY CORPORATION LNN 105.00 101.00 3.20 3.27 % 7.36 %
NRG ENERGY INC NRG 40.00 39.37 1.25 3.28 % 4.93 %
ORACLE CORPORATION ORCL 49.00 48.19 1.53 3.28 % 5.02 %
PENUMBRA INC PEN 140.00 135.33 4.30 3.28 % 6.85 %
PNC FINANCIAL SVCS GROUP INC PNC 135.00 134.21 4.25 3.27 % 3.88 %
RPM INTERNATIONAL INC RPM 65.00 64.58 2.05 3.28 % 3.95 %
SPDR FD ENERGY XLE 66.00 65.80 2.09 3.28 % 3.59 %
CUMMINS INC CMI 150.00 148.56 4.70 3.27 % 4.27 %
COHU INC COHU 20.00 18.99 0.60 3.26 % 8.75 %
CAMPBELL SOUP CO CPB 40.00 39.50 1.25 3.27 % 4.58 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.33 107.54 3.40 3.26 % 4.02 %
LAS VEGAS SANDS CORP LVS 57.50 55.15 1.74 3.26 % 7.66 %
SNAP ON INC SNA 165.00 164.47 5.20 3.26 % 3.60 %
ELLIE MAE INC ELLI 70.00 68.23 2.15 3.25 % 5.93 %
FABRINET FN 55.00 52.49 1.65 3.25 % 8.18 %
GROUPON INC GRPN 3.50 3.18 0.10 3.25 % 13.64 %
HOLOGIC INC HOLX 45.00 44.51 1.40 3.25 % 4.38 %
ICHOR HOLDINGS ICHR 20.00 17.51 0.55 3.24 % 17.92 %
JELD-WEN HOLDING INC JELD 20.00 19.05 0.60 3.25 % 8.40 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 92.50 92.02 2.90 3.25 % 3.79 %
SEASPAN CORP SSW 10.00 9.50 0.30 3.26 % 8.70 %
MICROSTRATEGY INC MSTR 130.00 127.46 4.00 3.24 % 5.30 %
NCR CORP NCR 28.00 27.01 0.85 3.25 % 7.03 %
PACCAR INC PCAR 63.20 62.01 1.95 3.25 % 5.23 %
PACIFIC ETHANOL INC PEIX 2.00 1.59 0.05 3.25 % 29.87 %
RYDER SYS INC R 57.50 55.70 1.75 3.24 % 6.58 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 34.95 1.10 3.25 % 3.40 %
TEXAS INSTRUMENTS INC TXN 100.00 98.26 3.10 3.26 % 5.09 %
RBC BEARINGS INC ROLL 155.00 152.76 4.80 3.24 % 4.76 %
TRIVAGO N.V. TRVG 7.50 6.36 0.20 3.25 % 21.75 %
YUM CHINA HOLDINGS INC YUMC 37.50 36.52 1.15 3.25 % 6.02 %
CHURCHILL DOWNS INC CHDN 280.00 277.22 8.70 3.24 % 4.28 %
ABBVIE INC ABBV 90.00 88.94 2.77 3.21 % 4.44 %
AMERISOURCEBERGEN CORP ABC 92.50 91.24 2.85 3.22 % 4.65 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 6.40 0.20 3.23 % 12.90 %
PHILLIPS 66 PSX 95.00 92.63 2.90 3.23 % 5.87 %
HI-CRUSH PARTNERS LP HCLP 7.50 6.42 0.20 3.22 % 20.58 %
HP INC HPQ 24.00 23.43 0.73 3.22 % 5.73 %
MEDIDATA SOLUTIONS INC MDSO 80.00 76.90 2.40 3.22 % 7.38 %
MOBILEIRON INC MOBL 5.00 4.81 0.15 3.22 % 7.30 %
PRIMO WATER CORPORATION PRMW 15.00 14.44 0.45 3.22 % 7.22 %
RAMBUS INC RMBS 9.00 8.66 0.27 3.22 % 7.27 %
ATKORE INTERNATIONAL GROUP INC ATKR 22.50 21.06 0.65 3.18 % 10.24 %
BOK FINANCIAL CORP BOKF 85.00 84.04 2.60 3.19 % 4.37 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 29.06 0.90 3.20 % 6.53 %
EASTMAN CHEMICAL COMPANY EMN 80.00 79.08 2.45 3.20 % 4.40 %
EVERCORE INC EVR 85.00 84.06 2.60 3.19 % 4.35 %
HDFC BANK LTD ADS HDB 100.00 99.94 3.10 3.20 % 3.26 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 13.00 12.89 0.40 3.20 % 4.12 %
CNH INDUSTRIAL N.V. CNHI 10.00 9.71 0.30 3.19 % 6.27 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 20.00 19.47 0.60 3.18 % 5.99 %
DOLBY LABORATORIES INC DLB 70.00 69.60 2.15 3.19 % 3.78 %
FERRO CORP FOE 20.00 19.43 0.60 3.19 % 6.21 %
HECLA MINING COMPANY HL 3.00 2.59 0.08 3.19 % 19.52 %
ITRON INC ITRI 55.00 53.40 1.65 3.19 % 6.28 %
SENSEONICS HOLDINGS INC. SENS 5.00 3.23 0.10 3.19 % 59.74 %
US CELLULAR CORP USM 60.00 58.26 1.80 3.19 % 6.27 %
VODAFONE GROUP PLC VOD 22.00 21.69 0.67 3.19 % 4.66 %
CENTRAL GARDEN & PET COMPANY CENTA 30.00 29.25 0.90 3.17 % 5.82 %
WENDY'S COMPANY WEN 18.00 17.88 0.55 3.17 % 3.87 %
ZIONS BANCORPORATION N.A ZION 49.00 48.31 1.49 3.18 % 4.66 %
CARBONITE INC CARB 30.00 27.72 0.85 3.16 % 11.65 %
COGNEX CORP CGNX 45.00 42.61 1.30 3.15 % 8.93 %
DEERE & CO DE 155.00 152.01 4.65 3.16 % 5.18 %
PROSHARES UL SH MSCI JAPAN EWV 30.00 29.35 0.90 3.16 % 5.43 %
HEALTHSTREAM INC HSTM 25.00 24.48 0.75 3.16 % 5.35 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.28 0.65 3.15 % 6.64 %
PQ GROUP HOLDINGS INC PQG 15.00 14.72 0.45 3.15 % 5.12 %
DENTSPLY SIRONA INC XRAY 38.00 37.54 1.15 3.16 % 4.42 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 45.00 44.21 1.35 3.15 % 4.99 %
ASSURED GUARANTY LTD AGO 41.00 40.76 1.24 3.14 % 3.74 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.28 0.10 3.14 % 25.79 %
ECHOSTAR CORP SATS 45.00 42.60 1.30 3.15 % 8.96 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.78 0.60 3.13 % 4.28 %
DXP ENTERPRISES INC DXPE 40.00 37.92 1.15 3.13 % 8.78 %
FLIR SYSTEMS INC FLIR 47.00 46.13 1.40 3.13 % 5.07 %
LOUISIANA PAC CORP LPX 24.00 23.05 0.70 3.13 % 7.38 %
MSCI INC MSCI 160.00 158.61 4.80 3.12 % 4.02 %
NETSOL TECHNOLOGIES INC NTWK 7.50 6.60 0.20 3.13 % 17.19 %
PROGRESSIVE CORP OH PGR 65.00 64.25 1.95 3.13 % 4.33 %
UNDER ARMOUR INC CL A UAA 25.00 23.01 0.70 3.14 % 12.06 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.00 1.57 3.11 % 4.10 %
CRA INT'L INC CRAI 50.00 49.59 1.50 3.12 % 3.97 %
HARTFORD FINL SVCS GRP INC HIG 45.00 44.91 1.36 3.12 % 3.33 %
QUANTA SERVICES INC PWR 35.00 34.71 1.05 3.12 % 3.98 %
ROYAL CARIBBEAN CRUISES LTD RCL 115.00 112.54 3.40 3.12 % 5.37 %
STEELCASE INC SCS 17.50 16.53 0.50 3.12 % 9.17 %
SEA LIMITED ADS SE 15.00 13.25 0.40 3.11 % 16.73 %
AECOM ACM 32.50 31.58 0.95 3.10 % 6.11 %
SOCIEDAD QUIMICA Y MINERA SQM 44.00 43.12 1.30 3.11 % 5.21 %
UNION BANKSHARES CORPORATION UBSH 35.00 34.81 1.05 3.11 % 3.67 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 88.15 2.65 3.10 % 5.26 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.64 0.35 3.10 % 10.72 %
OWENS-ILLINOIS INC OI 19.00 18.36 0.55 3.09 % 6.68 %
SPROUTS FARMERS MARKET INC SFM 27.50 26.63 0.80 3.10 % 6.47 %
BRUNSWICK CORP BC 55.00 53.43 1.60 3.09 % 6.12 %
BROOKS AUTOMATION INC BRKS 32.50 30.15 0.90 3.08 % 11.11 %
GARTNER INC IT 155.00 153.72 4.60 3.08 % 3.94 %
NOVANTA INC NOVT 70.00 66.99 2.00 3.08 % 7.71 %
TYLER TECHNOLOGIES INC TYL 195.00 190.67 5.70 3.08 % 5.42 %
WYNDHAM DESTINATIONS INC WYND 42.50 41.74 1.25 3.09 % 4.96 %
INTER DIGITAL INC IDCC 75.00 73.80 2.20 3.07 % 4.75 %
NATUS MEDICAL INCORPORATED BABY 37.50 35.37 1.05 3.06 % 9.27 %
iShares Latin America 40 ETF ILF 32.00 31.96 0.95 3.06 % 3.19 %
LANDSTAR SYS INC LSTR 110.00 108.21 3.20 3.05 % 4.75 %
MOODY'S CORPORATION MCO 160.00 158.71 4.70 3.05 % 3.89 %
MIMECAST LIMITED MIME 40.00 37.10 1.10 3.06 % 11.11 %
NextGen Healthcare, Inc. NXGN 17.50 16.85 0.50 3.06 % 7.03 %
QUALCOMM INC QCOM 57.50 56.65 1.68 3.06 % 4.60 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 8.41 0.25 3.06 % 22.55 %
RYANAIR HLDGS PLC ADR RYAAY 85.00 82.42 2.45 3.06 % 6.29 %
WELLS FARGO & CO NEW WFC 55.00 54.35 1.62 3.07 % 4.30 %
AMERICAN VANGUARD CORP AVD 17.50 16.90 0.50 3.05 % 6.71 %
ALLEGIANT TRAVEL COMPANY ALGT 130.00 125.63 3.70 3.03 % 6.62 %
KINROSS GOLD CORP KGC 3.00 2.71 0.08 3.04 % 14.07 %
MORNINGSTAR INC MORN 120.00 118.58 3.50 3.04 % 4.28 %
INVESCO NASD INTERNET PTF PNQI 119.00 118.48 3.50 3.04 % 3.50 %
ROCKWELL AUTOMATION INC ROK 175.00 172.66 5.10 3.04 % 4.44 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 13.53 0.40 3.05 % 14.24 %
TTM TECHNOLOGIES INC TTMI 12.50 11.87 0.35 3.04 % 8.51 %
VERISIGN INC VRSN 160.00 155.85 4.60 3.04 % 5.79 %
BROOKDALE SENIOR LIVING INC BKD 9.00 8.50 0.25 3.03 % 9.09 %
FORTIVE CORPORATION FTV 75.00 74.99 2.20 3.02 % 3.04 %
PROSHARES ULTRASHORT GOLD GLL 80.00 79.93 2.35 3.03 % 3.12 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 20.00 18.70 0.55 3.03 % 10.19 %
SANMINA CORPORATION SANM 28.00 27.20 0.80 3.03 % 6.06 %
BONANZA CREEK ENERGY INC BCEI 30.00 27.35 0.80 3.01 % 12.99 %
JACK IN THE BOX INC JACK 85.00 83.59 2.45 3.02 % 4.76 %
ADAMAS PHARMACEUTICALS INC ADMS 12.50 10.29 0.30 3.00 % 25.13 %
DISCOVER FINANCIAL SERVICES DFS 72.50 72.05 2.10 3.00 % 3.65 %
CORNING INC GLW 33.00 32.25 0.94 3.00 % 5.40 %
KANSAS CITY SOUTHERN KSU 105.00 102.75 3.00 3.01 % 5.26 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 13.68 0.40 3.01 % 12.95 %
FED AGRICULTURAL MTG CORP AGM 70.00 67.52 1.95 2.97 % 6.76 %
BUCKLE INC BKE 22.50 20.74 0.60 2.98 % 11.72 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 22.41 0.65 2.99 % 3.40 %
ADVANCED ENERGY INDS INC AEIS 50.00 46.90 1.35 2.96 % 9.77 %
ANALOG DEVICES INC ADI 92.50 90.72 2.60 2.95 % 4.97 %
TD AMERITRADE HLDG CORP AMTD 55.00 53.94 1.55 2.96 % 4.98 %
ARQULE INC ARQL 5.00 3.47 0.10 2.97 % 48.37 %
FIRSTCASH INC FCFS 90.00 88.39 2.55 2.97 % 4.85 %
FIRST DATA CORP FDC 20.00 19.11 0.55 2.96 % 7.76 %
GRAINGER W W INC GWW 320.00 311.71 9.00 2.97 % 5.71 %
OPKO HEALTH INC OPK 4.00 3.46 0.10 2.98 % 19.05 %
BERRY GLOBAL GROUP INC BERY 52.50 50.40 1.45 2.96 % 7.25 %
AEGION CORP AEGN 20.00 19.22 0.55 2.95 % 7.12 %
BARNES GRP INC B 60.00 59.29 1.70 2.95 % 4.18 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.10 0.98 2.96 % 5.68 %
MONSTER BEVERAGE CORPORATION MNST 60.00 59.10 1.70 2.96 % 4.53 %
NANTKWEST INC NK 2.50 1.74 0.05 2.96 % 47.93 %
RAYTHEON COMPANY NEW RTN 175.00 173.61 5.00 2.97 % 3.79 %
iShares PHLX Semiconductor ETF SOXX 170.00 167.16 4.80 2.96 % 4.71 %
SUNCOKE ENERGY PARTNERS L P SXCP 12.50 12.15 0.35 2.97 % 5.93 %
JACOBS ENGR GRP INC JEC 67.50 66.18 1.90 2.96 % 5.01 %
BECTON DICKINSON & CO BDX 250.00 249.64 7.10 2.93 % 3.08 %
POPULAR INC BPOP 55.00 54.04 1.54 2.93 % 4.76 %
BAYTEX ENERGY CORP BTE 2.50 1.75 0.05 2.94 % 47.06 %
CIT GROUP INCORPORATED NEW CIT 47.00 46.29 1.32 2.94 % 4.51 %
DYCOM INDUSTRIES INC DY 65.00 61.20 1.75 2.94 % 9.34 %
EPAM SYSTEMS INC EPAM 130.00 126.34 3.60 2.93 % 5.91 %
FIRST TRUST NYSE ARCA BIOTECH FBT 141.00 140.03 4.00 2.94 % 3.65 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 5.25 0.15 2.94 % 17.65 %
TELECOM ARGENTINA S. A. ADS TEO 20.00 17.51 0.50 2.94 % 17.58 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 23.00 22.91 0.65 2.92 % 3.30 %
FLY LEASING LTD ADR FLY 12.50 12.32 0.35 2.92 % 4.43 %
GULFPORT ENERGY CORP GPOR 10.00 8.81 0.25 2.92 % 16.82 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.72 1.10 2.92 % 6.33 %
iShares Russell 2000 Growth ETF IWO 191.00 190.15 5.40 2.92 % 3.38 %
SIX FLAGS ENTERTAINMENT CORP SIX 62.50 61.54 1.75 2.93 % 4.53 %
SHERWIN WILLIAMS CO SHW 420.00 416.48 11.80 2.92 % 3.79 %
SORRENTO THERAPEUTICS INC SRNE 5.00 3.52 0.10 2.92 % 46.20 %
ISHARES SILVER SHARES SLV 13.50 13.43 0.38 2.91 % 3.45 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 27.19 0.77 2.91 % 5.98 %
TRACTOR SUPPLY CO TSCO 97.50 95.05 2.70 2.92 % 5.58 %
CARPENTER TECH CORP CRS 45.00 42.45 1.20 2.91 % 9.09 %
LEMAITRE VASCULAR INC LMAT 30.00 28.36 0.80 2.90 % 8.85 %
PEARSON PLC ADS PSO 12.50 12.38 0.35 2.91 % 3.91 %
WABTEC WAB 95.00 91.79 2.60 2.92 % 6.51 %
RUDOLPH TECHNOLOGIES INC RTEC 22.50 21.28 0.60 2.90 % 8.80 %
ASSURANT INC AIZ 100.00 98.19 2.75 2.88 % 4.78 %
CARTER'S INC CRI 95.00 92.58 2.60 2.89 % 5.58 %
HONEYWELL INTERNATIONAL INC HON 145.00 144.30 4.05 2.89 % 3.39 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 96.00 95.34 2.67 2.88 % 3.59 %
TREEHOUSE FOODS INC THS 55.00 51.67 1.45 2.89 % 9.52 %
WHIRLPOOL CORP WHR 130.00 126.22 3.55 2.89 % 5.98 %
WINGSTOP INC. WING 66.95 64.02 1.80 2.89 % 7.60 %
AMERIPRISE FINANCIAL, INC AMP 135.00 132.34 3.70 2.88 % 4.94 %
SYNOVUS FINANCIAL CORP SNV 38.00 37.55 1.05 2.88 % 4.11 %
SS & C TECHNOLOGIES HLDGS INC SSNC 50.00 48.33 1.35 2.87 % 6.43 %
WESTROCK COMPANY WRK 47.50 46.45 1.30 2.88 % 5.20 %
SPDR SER TR S&P HOMEBUILDERS XHB 36.00 35.69 1.00 2.88 % 3.78 %
C&J ENERGY SERVICES INC CJ 20.00 17.91 0.50 2.87 % 14.88 %
BRIGHTCOVE INC BCOV 7.50 7.19 0.20 2.86 % 7.30 %
MALIBU BOATS, INC. CL A MBUU 50.00 46.73 1.30 2.86 % 10.06 %
PPG INDS INC PPG 110.00 107.64 3.00 2.87 % 5.12 %
PRIMERICA INC PRI 120.00 118.27 3.30 2.87 % 4.38 %
L. B. FOSTER COMPANY FSTR 20.00 19.78 0.55 2.86 % 4.00 %
ACHAOGEN INC AKAO 2.50 1.81 0.05 2.84 % 42.05 %
VAN ECK VECTORS BIOTECH ETF BBH 123.00 123.00 3.40 2.84 % 2.84 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 20.00 19.85 0.55 2.85 % 3.63 %
FRANCO NEVADA CORP FNV 70.00 68.61 1.90 2.85 % 4.93 %
HENRY SCHEIN INC HSIC 90.00 88.20 2.45 2.86 % 4.96 %
NASDAQ INC NDAQ 90.00 89.93 2.50 2.86 % 2.94 %
MAGELLAN HEALTH INC MGLN 60.00 56.00 1.55 2.85 % 10.19 %
NORTHERN TRUST CORP NTRS 100.00 99.08 2.75 2.85 % 3.81 %
NORTHWEST PIPE COMPANY NWPX 25.00 23.40 0.65 2.86 % 9.89 %
OSI SYSTEMS INC OSIS 75.00 72.05 2.00 2.86 % 7.07 %
VISTRA ENERGY CORP VST 24.00 23.35 0.65 2.86 % 5.73 %
CHART INDUSTRIES INC GTLS 65.00 61.41 1.70 2.85 % 8.86 %
iShares U.S. Technology ETF IYW 174.00 173.09 4.80 2.85 % 3.39 %
SIMON PROPERTY GROUP INC NEW SPG 185.00 184.30 5.10 2.85 % 3.24 %
T-MOBILE US INC TMUS 70.00 68.92 1.91 2.85 % 4.46 %
TRIBUNE PUBLISHING COMPANY TPCO 15.00 14.42 0.40 2.85 % 6.99 %
WELLCARE HEALTH PLANS INC WCG 260.00 251.82 7.00 2.86 % 6.20 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.06 0.25 2.84 % 13.51 %
HOME DEPOT INC HD 180.00 177.43 4.90 2.84 % 4.33 %
INOVIO PHARMACEUTICALS INC INO 6.00 5.43 0.15 2.84 % 13.64 %
GLOBAL X URANIUM ETF NEW URA 13.00 12.65 0.35 2.85 % 5.69 %
UNITED TECHNOLOGIES CORP UTX 125.00 122.73 3.40 2.85 % 4.75 %
PERRIGO CO PRGO 65.00 63.39 1.75 2.84 % 5.45 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 24.00 23.70 0.65 2.82 % 4.12 %
CITIGROUP INC C 67.50 65.58 1.80 2.82 % 5.83 %
EQGP HOLDINGS LP EQGP 17.50 16.36 0.45 2.83 % 9.99 %
LUXOFT HOLDING INC LXFT 35.00 32.73 0.90 2.83 % 9.96 %
COMSCORE INC SCOR 17.50 16.34 0.45 2.83 % 10.13 %
ACI WORLDWIDE INC. ACIW 30.00 29.32 0.80 2.81 % 5.19 %
AMERICAN INTL GROUP NEW AIG 45.00 44.32 1.21 2.81 % 4.38 %
AMERIGAS PARTNERS LP APU 35.00 34.77 0.95 2.81 % 3.49 %
DCP MIDSTREAM LP DCP 35.00 32.91 0.90 2.81 % 9.34 %
EATON CORP PLC (IRELAND) ETN 77.50 76.57 2.10 2.82 % 4.07 %
LANNETT COMPANY INC LCI 7.50 5.48 0.15 2.81 % 40.71 %
PANDORA MEDIA INC P 9.00 8.75 0.24 2.82 % 5.76 %
ARK INNOVATION ETF ARKK 45.00 44.18 1.20 2.79 % 4.70 %
ATHENE HOLDING LTD ATH 45.00 44.06 1.20 2.80 % 4.99 %
DSW INC DSW 30.00 27.58 0.75 2.80 % 11.82 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 12.86 0.35 2.80 % 19.90 %
SPDR S&P Bank ETF KBE 44.00 43.94 1.20 2.81 % 2.95 %
KOPPERS HOLDINGS INC KOP 22.50 20.20 0.55 2.80 % 14.50 %
MARKETAXESS HLDGS INC MKTX 220.00 216.00 5.90 2.81 % 4.71 %
MERITOR INC MTOR 18.00 16.54 0.45 2.80 % 11.87 %
PRA GROUP INC PRAA 32.50 31.15 0.85 2.81 % 7.26 %
COTT CORPORATION COT 15.00 14.76 0.40 2.79 % 4.46 %
DOLLAR GENERAL CORP NEW DG 115.00 110.36 3.00 2.79 % 7.12 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,815.00 1,813.04 49.30 2.80 % 2.91 %
RADIAN GROUP INC RDN 19.00 18.39 0.50 2.79 % 6.20 %
TAPESTRY INC TPR 40.00 38.50 1.05 2.80 % 6.81 %
TCF FINANCIAL CORP TCF 22.50 22.09 0.60 2.79 % 4.70 %
TJX COMPANIES INC TJX 48.75 47.85 1.30 2.79 % 4.73 %
TYSON FOODS INC TSN 57.50 56.99 1.55 2.80 % 3.72 %
FRONTLINE LTD NEW FRO 8.00 7.43 0.20 2.77 % 10.65 %
GLOBAL PAYMENT INC GPN 115.00 111.06 3.00 2.78 % 6.42 %
MANULIFE FINANCIAL CORP MFC 17.00 16.62 0.45 2.78 % 5.13 %
M/I HOMES INC MHO 25.00 24.06 0.65 2.78 % 6.79 %
NUTRISYSTEM INC NTRI 40.00 37.10 1.00 2.77 % 10.80 %
OMEGA HEALTHCARE INVS INC OHI 37.00 37.00 1.00 2.78 % 2.78 %
PDC ENERGY INC PDCE 40.00 35.18 0.95 2.78 % 16.86 %
NYMOX PHARMACEUTICAL CORP NYMX 2.00 1.86 0.05 2.76 % 10.50 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.30 0.60 2.76 % 5.99 %
PRA HEALTH SCIENCES INC PRAH 115.00 111.46 3.00 2.77 % 6.03 %
PRICESMART INC PSMT 70.00 66.70 1.80 2.77 % 7.86 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 7.43 0.20 2.77 % 3.73 %
SUMITOMO MITSUI FINANCIAL GROUP INC ADR SMFG 7.50 7.41 0.20 2.77 % 4.02 %
SPDR FD TECHNOLOGY XLK 68.00 67.96 1.84 2.78 % 2.84 %
T ROWE PRICE GROUP INC TROW 100.00 98.34 2.65 2.77 % 4.50 %
EQUINIX INC (REIT) EQIX 390.00 384.06 10.30 2.76 % 4.35 %
GREENBRIER COS INC GBX 50.00 46.56 1.25 2.76 % 10.35 %
MCKESSON CORP MCK 130.00 127.16 3.40 2.75 % 5.04 %
PAN AMERICAN SILVER CORP PAAS 14.00 13.06 0.35 2.75 % 10.15 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 1.86 0.05 2.76 % 38.12 %
UNITED PARCEL SERVICE INC UPS 115.00 113.55 3.05 2.76 % 4.07 %
PROSHARES TRUST SHORT QQQ PSQ 32.00 31.89 0.85 2.74 % 3.09 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 15.00 14.98 0.40 2.74 % 2.88 %
TOTAL SYS SVC INC TSS 90.00 87.84 2.35 2.75 % 5.28 %
WALMART INC WMT 97.50 97.46 2.61 2.75 % 2.79 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 91.89 2.45 2.74 % 3.42 %
CHEVRON CORP CVX 120.00 118.14 3.15 2.74 % 4.36 %
8X8 INCORPORATED EGHT 20.00 18.79 0.50 2.73 % 9.35 %
SPX FLOW INC FLOW 40.00 37.56 1.00 2.74 % 9.41 %
FIESTA RESTAURANT GROUP FRGI 20.00 18.75 0.50 2.74 % 9.59 %
ALLY FINANCIAL INC ALLY 27.00 26.46 0.70 2.72 % 4.81 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 18.90 0.50 2.72 % 8.70 %
AVNET INC AVT 44.00 43.32 1.15 2.73 % 4.34 %
CELGENE CORP CELG 75.00 70.98 1.88 2.72 % 8.54 %
EZCORP INC EZPW 10.00 9.47 0.25 2.71 % 8.46 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 28.00 27.18 0.72 2.72 % 5.82 %
HERC HOLDINGS INC HRI 40.00 35.76 0.95 2.73 % 14.91 %
RITE AID CORP RAD 1.50 1.13 0.03 2.73 % 36.36 %
LIVERAMP HOLDINGS INC RAMP 50.00 47.00 1.25 2.73 % 9.29 %
TRANSUNION TRU 65.00 63.83 1.70 2.74 % 4.62 %
BANK OF AMERICA CORP NEW BAC 29.00 28.43 0.75 2.71 % 4.77 %
COOPER COMPANIES INC COO 280.00 273.38 7.20 2.70 % 5.19 %
CUTERA INC CUTR 22.50 20.82 0.55 2.71 % 11.00 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 18.96 0.50 2.71 % 8.34 %
LIVANOVA PLC LIVN 100.00 96.73 2.55 2.71 % 6.18 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 68.14 1.80 2.71 % 5.52 %
VALMONT INDS INC VMI 130.00 128.94 3.40 2.71 % 3.55 %
WESCO INTERNATIONAL INC WCC 55.00 53.25 1.40 2.70 % 6.08 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.58 0.20 2.71 % 8.40 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.71 2.85 2.72 % 2.99 %
SPDR S&P RETAIL XRT 47.00 46.62 1.23 2.71 % 3.55 %
AZUL S.A. ADS AZUL 30.00 26.74 0.70 2.69 % 15.21 %
CRITEO S.A CRTO 25.00 22.90 0.60 2.69 % 12.11 %
CSX CORP CSX 75.00 72.75 1.91 2.70 % 5.87 %
SPDR IDX SH FDS S&P CHINA GXC 94.00 93.42 2.45 2.69 % 3.33 %
Inseego Corp. INSG 5.00 3.82 0.10 2.69 % 34.41 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 195.00 194.20 5.10 2.70 % 3.12 %
KEURIG DR PEPPER INC KDP 27.00 26.65 0.70 2.70 % 4.05 %
DOVER CORP DOV 85.00 84.40 2.20 2.68 % 3.41 %
DOVA PHARMACEUTICALS, INC DOVA 17.50 15.30 0.40 2.68 % 17.45 %
KEYCORP KEY 19.00 18.36 0.48 2.68 % 6.26 %
LORAL SPACE AND COMMUNICATIONS LORL 45.00 43.98 1.15 2.69 % 5.07 %
SELECTIVE INS GRP INC SIGI 65.00 64.80 1.70 2.69 % 3.01 %
S&P GLOBAL INC SPGI 185.00 183.19 4.80 2.69 % 3.71 %
KEANE GROUP INC FRAC 12.50 11.55 0.30 2.67 % 11.11 %
HILLENBRAND, INC HI 45.00 44.37 1.15 2.66 % 4.12 %
IDEX CORP IEX 135.00 134.61 3.50 2.67 % 2.97 %
STARBUCKS CORP SBUX 67.50 66.82 1.74 2.67 % 3.72 %
TRANSDIGM GROUP INC TDG 368.00 360.58 9.40 2.68 % 4.79 %
AGILENT TECHNOLOGIES INC A 72.50 71.48 1.85 2.66 % 4.12 %
ACCENTURE PLC (IRELAND) ACN 165.00 162.21 4.20 2.66 % 4.42 %
VAIL RESORTS INC MTN 290.00 281.41 7.30 2.66 % 5.80 %
TEGNA INC TGNA 14.00 13.49 0.35 2.66 % 6.54 %
UNUM GROUP UNM 40.00 36.61 0.95 2.66 % 12.17 %
WEYERHAEUSER CO WY 27.00 26.95 0.70 2.67 % 2.86 %
BANC OF CALIFORNIA INC BANC 18.00 17.46 0.45 2.65 % 5.82 %
BLACKBERRY LIMITED BB 10.00 8.91 0.23 2.65 % 15.21 %
CARGURUS INC CARG 45.00 40.74 1.05 2.65 % 13.38 %
ESSENT GROUP LTD ESNT 40.00 38.82 1.00 2.64 % 5.76 %
FMC CORP FMC 85.00 83.18 2.15 2.65 % 4.90 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 55.00 54.22 1.40 2.65 % 4.13 %
MANCHESTER UNITED PLC MANU 20.00 19.40 0.50 2.65 % 5.82 %
Monro, Inc MNRO 85.00 81.35 2.10 2.65 % 7.26 %
PFIZER INC PFE 45.00 44.90 1.16 2.65 % 2.88 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 216.56 5.60 2.65 % 4.29 %
SELECT MEDICAL HLDGS CORP SEM 20.00 19.36 0.50 2.65 % 6.04 %
SURMODICS INC SRDX 65.00 60.06 1.55 2.65 % 11.09 %
THERMO FISHER SCIENTIFIC INC TMO 250.00 247.40 6.40 2.66 % 3.73 %
DIPLOMAT PHARMACY INC DPLO 17.50 15.60 0.40 2.63 % 15.13 %
GOOSEHEAD INSURANCE INC. (A) GSHD 30.00 25.30 0.65 2.64 % 21.70 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 213.96 5.50 2.64 % 5.54 %
US ECOLOGY INC ECOL 70.00 68.37 1.75 2.63 % 5.07 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 191.00 190.80 4.90 2.64 % 2.74 %
AUTOMATIC DATA PROCESSING ADP 150.00 148.61 3.80 2.62 % 3.58 %
BUNGE LTD BG 60.00 58.63 1.50 2.63 % 5.02 %
MPLX L P MPLX 34.00 33.23 0.85 2.63 % 5.00 %
OOMA INC OOMA 17.50 15.60 0.40 2.63 % 15.13 %
CTS CORP CTS 30.00 29.40 0.75 2.62 % 4.71 %
HILLTOP HLDGS INC HTH 20.00 19.58 0.50 2.62 % 4.82 %
HUMANA INC HUM 330.00 328.90 8.40 2.62 % 2.96 %
KIMBERLY CLARK CORP KMB 115.00 114.03 2.90 2.61 % 3.48 %
CONTANGO OIL & GAS CO MCF 5.00 3.93 0.10 2.61 % 30.55 %
M & T BANK CORP MTB 170.00 168.45 4.30 2.62 % 3.56 %
BROADRIDGE FIN'L SOLUTIONS BR 105.00 102.44 2.60 2.60 % 5.17 %
PREMIER INC. (A) PINC 40.00 39.29 1.00 2.61 % 4.47 %
RED ROCK RESORTS INC. (A) RRR 30.00 25.64 0.65 2.60 % 20.05 %
Russell 2000 Index RUT 1,540.00 1,530.38 38.90 2.61 % 3.25 %
Global X Funds Global X Social Media ETF SOCL 30.00 29.44 0.75 2.61 % 4.57 %
E*TRADE FINANCIAL CORP ETFC 55.00 52.63 1.33 2.59 % 7.21 %
FLOWERS FOODS INC NEW FLO 20.00 19.74 0.50 2.60 % 3.95 %
GALAPAGOS NV GLPG 105.00 100.75 2.55 2.60 % 6.92 %
iShares Russell 2000 ETF IWM 153.00 152.24 3.86 2.60 % 3.11 %
BALL CORP BLL 50.00 49.59 1.25 2.59 % 3.43 %
J.JILL INC JILL 7.50 5.93 0.15 2.60 % 29.76 %
CHINA MOBILE LTD ADS CHL 50.00 49.73 1.25 2.58 % 3.14 %
NOW INCORPORATED DNOW 15.00 13.92 0.35 2.58 % 10.54 %
NATIONAL VISION HOLDINGS INC. EYE 40.00 37.75 0.95 2.58 % 8.70 %
IDEXX LABORATORIES CORP IDXX 210.00 202.41 5.10 2.58 % 6.43 %
LINCOLN NATL CORP IND LNC 65.00 63.05 1.59 2.59 % 5.76 %
RESMED INC RMD 110.00 108.87 2.75 2.59 % 3.66 %
PROSHARES SH RUSSELL 2000 RWM 42.00 41.53 1.05 2.59 % 3.75 %
SCANA CORP NEW SCG 47.50 45.53 1.15 2.59 % 7.03 %
RIO TINTO PLC ADR RIO 50.00 47.76 1.20 2.58 % 7.39 %
ABERDEEN STANDARD PHYSICAL SILVER SHARES SIVR 14.00 13.92 0.35 2.58 % 3.17 %
EXTRACTION OIL & GAS, INC XOG 7.50 5.95 0.15 2.59 % 29.31 %
AXIS CAPITAL HLDGS LTD AXS 55.00 54.01 1.35 2.56 % 4.44 %
BJ'S RESTAURANTS INC BJRI 60.00 56.11 1.40 2.56 % 9.67 %
CVS HEALTH CORP CVS 82.50 80.27 2.01 2.57 % 5.42 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 24.00 23.94 0.60 2.57 % 2.83 %
FLOWSERVE CORP FLS 50.00 47.89 1.20 2.57 % 7.09 %
FR TR CLOUD COMPUTING ETF SKYY 52.00 51.79 1.30 2.57 % 2.99 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 39.00 38.01 0.95 2.56 % 5.23 %
PROSHARES ULTRA GOLD UGL 34.00 33.99 0.85 2.56 % 2.60 %
CENTENE CORPORATION CNC 145.00 140.86 3.50 2.55 % 5.56 %
DARLING INGREDIENTS INC DAR 23.00 22.11 0.55 2.55 % 6.68 %
DISCOVERY INC (C) DISCK 30.00 28.20 0.70 2.55 % 9.09 %
GENESEE & WYOMING INC GWR 85.00 82.62 2.05 2.54 % 5.50 %
IPATH SERIES B BLOOMBERG SUGAR SGG 45.00 44.17 1.10 2.55 % 4.48 %
CAMECO CORPORATION CCJ 13.00 12.16 0.30 2.53 % 9.61 %
CODEXIS INC. CDXS 22.50 20.29 0.50 2.53 % 13.69 %
AMDOCS LIMITED DOX 65.00 64.75 1.60 2.53 % 2.93 %
INTL BUSINESS MACHINES IBM 125.00 123.00 3.05 2.54 % 4.21 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 12.07 0.30 2.55 % 6.20 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 25.00 24.23 0.60 2.54 % 5.78 %
SPDR SER TR S&P SEMICONDUCTOR XSD 71.00 70.54 1.75 2.54 % 3.21 %
AK STEEL HOLDING CORP AKS 4.00 3.27 0.08 2.51 % 25.39 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.00 24.48 0.60 2.51 % 4.69 %
ARROW ELECTRONICS INC ARW 77.50 75.35 1.85 2.52 % 5.44 %
FISERV INC FISV 80.00 79.40 1.95 2.52 % 3.29 %
FORMFACTOR INC FORM 17.50 16.23 0.40 2.53 % 10.55 %
ANGLOGOLD ASHANTI LIMITED AU 11.00 10.19 0.25 2.52 % 10.66 %
ASPEN TECHNOLOGY INC AZPN 90.00 85.61 2.10 2.51 % 7.77 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 8.13 0.20 2.52 % 13.49 %
MARRIOTT INTERNATIONAL INC MAR 125.00 122.19 3.00 2.52 % 4.87 %
RAPID7 INC RPD 35.00 30.45 0.75 2.53 % 17.85 %
WABCO HOLDINGS INC WBC 125.00 121.65 3.00 2.53 % 5.35 %
MATERION CORP MTRN 55.00 52.99 1.30 2.51 % 6.40 %
SCANSOURCE INC SCSC 40.00 38.84 0.95 2.51 % 5.57 %
VANGUARD ENERGY ETF VDE 90.00 89.63 2.20 2.52 % 2.94 %
AMERICA'S CAR-MART INC CRMT 80.00 75.79 1.85 2.50 % 8.20 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 25.00 24.54 0.60 2.51 % 4.43 %
FIFTH THIRD BANCORP FITB 28.00 27.42 0.67 2.50 % 4.67 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 13.00 12.25 0.30 2.51 % 8.79 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 23.51 0.57 2.48 % 4.62 %
AVON PRODUCTS INC AVP 2.50 2.06 0.05 2.49 % 24.38 %
CISCO SYSTEMS INC CSCO 48.00 47.29 1.15 2.49 % 4.03 %
KURA ONCOLOGY, INC KURA 12.50 12.32 0.30 2.50 % 3.99 %
ALTRIA GROUP INC MO 55.00 54.95 1.34 2.50 % 2.59 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 18.45 0.45 2.50 % 5.56 %
CENTURY COMMUNITIES INC CCS 22.50 20.66 0.50 2.48 % 11.61 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 24.79 0.60 2.48 % 3.35 %
JBG SMITH PROPERTIES JBGS 40.00 39.11 0.95 2.49 % 4.82 %
OIL STATES INTERNATIONAL INC OIS 25.00 22.62 0.55 2.49 % 13.28 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.43 0.40 2.50 % 6.05 %
SPDR S&P EMER MRKTS DIV ETF EDIV 31.00 31.00 0.75 2.48 % 2.48 %
KAISER ALUMINUM CORP NEW KALU 100.00 97.00 2.35 2.48 % 5.65 %
POTBELLY CORP PBPB 11.00 10.37 0.25 2.47 % 8.70 %
S&P 500 INDEX SPX 2,745.00 2,743.79 66.30 2.48 % 2.52 %
TUTOR PERINI CORP TPC 20.00 18.60 0.45 2.48 % 10.19 %
ZILLOW GROUP INC (C) Z 40.00 35.15 0.85 2.48 % 16.62 %
CAPITAL ONE FINL CORP COF 92.50 90.41 2.17 2.46 % 4.83 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 184.00 183.13 4.40 2.46 % 2.95 %
ONESPAN INC OSPN 17.50 16.68 0.40 2.46 % 7.49 %
PPDAI GROUP INC ADS PPDF 7.50 6.27 0.15 2.45 % 22.55 %
ROBERT HALF INTL INC RHI 65.00 62.49 1.50 2.46 % 6.57 %
SAFE BULKERS INC SB 2.50 2.08 0.05 2.46 % 23.15 %
SOGOU INC ADS SOGO 7.50 6.25 0.15 2.46 % 22.95 %
WPP PLC ADS WPP 60.00 56.10 1.35 2.47 % 9.59 %
ISHARES MSCI SOUTH KOREA ETF EWY 62.00 61.86 1.48 2.45 % 2.68 %
BSQUARE CORP NEW BSQR 2.50 2.10 0.05 2.44 % 21.95 %
FACTSET RESEARCH SYSTEMS INC FDS 240.00 235.32 5.60 2.44 % 4.48 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 18.86 0.45 2.44 % 8.64 %
MISTRAS GROUP INC MG 17.50 16.76 0.40 2.44 % 6.97 %
RAYMOND JAMES FIN INC RJF 80.00 77.63 1.85 2.44 % 5.57 %
REALPAGE INC RP 55.00 50.25 1.20 2.45 % 12.13 %
SBA COMMUNICATIONS CORP SBAC 170.00 168.36 4.00 2.43 % 3.43 %
SALLY BEAUTY HOLDINGS INC SBH 22.50 21.00 0.50 2.44 % 9.76 %
VARIAN MEDICAL SYSTEMS INC VAR 125.00 121.72 2.90 2.44 % 5.20 %
VERISK ANALYTICS INC VRSK 125.00 123.80 2.95 2.44 % 3.43 %
WESTERN UNION CO (THE) WU 19.00 18.85 0.45 2.45 % 3.26 %
AMETEK INC AME 75.00 73.93 1.75 2.42 % 3.91 %
PROSHARES SHORT DOW30 DOG 57.00 56.88 1.35 2.43 % 2.65 %
MADISON SQUARE GARDEN CO NEW MSG 280.00 274.63 6.50 2.42 % 4.43 %
RYB EDUCATION INC ADS RYB 10.00 8.44 0.20 2.43 % 21.36 %
AT&T INC T 31.00 30.74 0.73 2.43 % 3.30 %
APTARGROUP INC ATR 105.00 104.03 2.45 2.41 % 3.37 %
EAST WEST BANCORP INC EWBC 55.00 53.04 1.25 2.41 % 6.20 %
GENERAL DYNAMICS CORP GD 185.00 182.03 4.30 2.42 % 4.09 %
iShares Russell 2000 Value ETF IWN 123.00 122.96 2.90 2.42 % 2.45 %
OCCIDENTAL PETE CORP OXY 72.50 70.71 1.67 2.42 % 5.01 %
ALLSTATE CORPORATION ALL 90.00 89.16 2.09 2.40 % 3.37 %
MERCURY SYSTEMS INC MRCY 55.00 51.27 1.20 2.40 % 9.85 %
NOVARTIS AG ADS NVS 90.00 89.79 2.10 2.39 % 2.63 %
OCWEN FINANCIAL CP OCN 2.50 2.13 0.05 2.40 % 20.19 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 4.25 0.10 2.41 % 20.48 %
YAMANA GOLD INC AUY 2.50 2.14 0.05 2.39 % 19.62 %
EDGEWELL PERSONAL CARE CO EPC 45.00 42.79 1.00 2.39 % 7.68 %
FORD MOTOR COMPANY F 9.87 9.41 0.22 2.39 % 7.40 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 18.00 17.22 0.40 2.38 % 7.02 %
GRANITE CONSTRUCTION INC GVA 55.00 51.50 1.20 2.39 % 9.34 %
MYOKARDIA, INC MYOK 65.00 60.14 1.40 2.38 % 10.66 %
NISOURCE INC HLDG CO NI 26.00 25.76 0.60 2.38 % 3.34 %
PAYCHEX INC PAYX 72.50 70.85 1.65 2.38 % 4.77 %
NATURAL RESOURCE PARTNERS L P NRP 40.00 36.72 0.85 2.37 % 11.51 %
RUSH ENTERPRISES INC RUSHA 40.00 38.74 0.90 2.38 % 5.71 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 19.32 0.45 2.38 % 5.99 %
VOC ENERGY TRUST VOC 5.00 4.31 0.10 2.38 % 18.76 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 274.38 6.39 2.38 % 2.62 %
HOME BANCSHARES INC HOMB 20.00 19.45 0.45 2.37 % 5.26 %
ELECTRONICS FOR IMAGING INC EFII 30.00 28.28 0.65 2.35 % 8.58 %
iShares China Large-Cap ETF FXI 43.00 42.11 0.97 2.36 % 4.52 %
OPEN TEXT CORP OTEX 35.00 34.59 0.80 2.37 % 3.58 %
SMITH MICRO SOFTWARE INC SMSI 2.50 2.17 0.05 2.36 % 17.92 %
DOMTAR INC (NEW) UFS 45.00 43.53 1.00 2.35 % 5.81 %
UNION PACIFIC CORP UNP 155.00 151.98 3.50 2.36 % 4.39 %
YRC WORLDWIDE INC YRCW 7.00 6.06 0.14 2.36 % 18.24 %
EXELON CORP EXC 46.00 45.82 1.05 2.35 % 2.75 %
MCCORMICK & CO INC MKC 150.00 147.96 3.40 2.35 % 3.76 %
SEALED AIR CORP SEE 38.00 37.13 0.85 2.34 % 4.74 %
Invesco Solar ETF TAN 22.00 21.81 0.50 2.35 % 3.24 %
AMERICAN EXPRESS CO AXP 115.00 112.89 2.57 2.33 % 4.24 %
BOSTON PROPERTIES INC BXP 130.00 129.97 2.95 2.32 % 2.35 %
EMERSON ELECTRIC CO EMR 70.00 68.07 1.55 2.33 % 5.23 %
FIRSTENERGY CORP FE 38.00 37.60 0.85 2.31 % 3.40 %
CGI GROUP INC GIB 65.00 63.90 1.45 2.32 % 4.08 %
INFINERA CORPORATION INFN 5.00 4.39 0.10 2.33 % 16.55 %
QUINSTREET INC QNST 17.50 15.35 0.35 2.33 % 16.67 %
UNILEVER PLC NEW ADR UL 55.00 54.88 1.25 2.33 % 2.55 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 71.80 1.64 2.34 % 2.62 %
CIRCOR INTL INC CIR 35.00 33.13 0.75 2.32 % 8.09 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 42.00 41.89 0.95 2.32 % 2.59 %
LITTELFUSE INC LFUS 190.00 185.17 4.20 2.32 % 4.99 %
SYNOPSYS INC SNPS 95.00 90.45 2.05 2.32 % 7.47 %
WESTERN GAS EQUITY PARTNERS LP WGP 30.00 28.59 0.65 2.33 % 7.37 %
AON PLC (UK) AON 165.00 163.99 3.70 2.31 % 2.94 %
EXPEDIA GROUP INC EXPE 125.00 120.16 2.70 2.30 % 6.42 %
FAIR ISAAC INC FICO 190.00 186.23 4.20 2.31 % 4.38 %
INTERXION HOLDING N V INXN 65.00 61.96 1.40 2.31 % 7.33 %
J2 GLOBAL INC JCOM 75.00 72.96 1.65 2.31 % 5.17 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.50 2.21 0.05 2.31 % 15.74 %
SOUTHWEST AIRLINES CO LUV 55.00 53.08 1.20 2.31 % 6.01 %
BORG WARNER INC BWA 42.50 40.02 0.90 2.30 % 8.64 %
CABOT MICROELECTRONICS CCMP 110.00 106.62 2.40 2.30 % 5.55 %
FEDEX CORP FDX 240.00 231.85 5.20 2.29 % 5.89 %
ILLINOIS TOOL WKS INC ITW 140.00 138.03 3.10 2.30 % 3.76 %
THE KRAFT HEINZ COMPANY KHC 52.50 51.18 1.15 2.30 % 4.94 %
BANK OZK OZK 30.00 26.75 0.60 2.29 % 14.72 %
PLUG POWER INC PLUG 2.00 1.78 0.04 2.30 % 14.94 %
PROSHARES SHORT S&P 500 SH 29.00 28.88 0.65 2.30 % 2.73 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 32.00 31.04 0.70 2.31 % 5.47 %
iShares Russell 1000 Growth ETF IWF 143.00 142.52 3.20 2.30 % 2.64 %
WINTRUST FINL CORP WTFC 80.00 77.63 1.75 2.31 % 5.43 %
ARAMARK ARMK 40.00 38.11 0.85 2.28 % 7.35 %
JOUNCE THERAPEUTICS INC. JNCE 5.00 4.47 0.10 2.29 % 14.42 %
MAG SILVER CORP MAG 7.50 6.71 0.15 2.29 % 14.33 %
POWER INTERGRATIONS INC POWI 65.00 62.40 1.40 2.30 % 6.56 %
RESOLUTE FOREST PRODUCTS INC RFP 12.50 11.15 0.25 2.29 % 14.68 %
RE/MAX HOLDINGS INC RMAX 35.00 33.42 0.75 2.30 % 7.13 %
TRILOGY METALS INC TMQ 2.50 2.23 0.05 2.29 % 14.68 %
CACI INTERNATIONAL INC CACI 175.00 170.93 3.80 2.27 % 4.71 %
NEWMARK GROUP INC. NMRK 10.00 9.00 0.20 2.27 % 13.64 %
ONEOK INC NEW OKE 62.50 60.52 1.35 2.28 % 5.63 %
REGAL BELOIT CORP RBC 80.00 78.51 1.75 2.28 % 4.22 %
SILICON MOTION TECHNOLOGY CP SIMO 40.00 35.84 0.80 2.28 % 14.16 %
CENTENNIAL RESOURCE DEV INC CDEV 17.50 15.78 0.35 2.27 % 13.42 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 158.66 3.50 2.26 % 3.12 %
CUBIC CORP CUB 65.00 61.00 1.35 2.26 % 8.97 %
iShares MSCI Emerging Markets ETF EEM 42.00 41.48 0.92 2.27 % 3.55 %
SITEONE LANDSCAPE SUPPLY INC SITE 60.00 58.76 1.30 2.26 % 4.42 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.58 6.10 2.27 % 2.43 %
STERICYCLE INC SRCL 50.00 47.59 1.05 2.26 % 7.43 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 112.07 2.48 2.26 % 3.11 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.51 0.10 2.27 % 13.38 %
YUM BRANDS INC YUM 92.50 91.73 2.04 2.27 % 3.13 %
ALUMINUM CORP CHINA LTD ADS ACH 10.00 9.12 0.20 2.24 % 12.11 %
COMCAST CORP NEW CL A CMCSA 40.00 39.06 0.86 2.25 % 4.71 %
FIRST TRUST NATURAL GAS ETF FCG 19.00 18.09 0.40 2.26 % 7.41 %
ZYNGA INC ZNGA 4.00 3.61 0.08 2.27 % 13.31 %
SPDR DJIA ETF TRUST DIA 255.00 253.84 5.55 2.24 % 2.70 %
DUNKIN BRANDS GROUP INC DNKN 75.00 73.01 1.60 2.24 % 5.03 %
IBERIABANK CORP IBKC 75.00 74.98 1.65 2.25 % 2.28 %
KEY TRONIC CORP KTCC 7.50 6.80 0.15 2.26 % 12.78 %
KINDRED BIOSCIENCES INC KIN 15.00 13.68 0.30 2.24 % 12.11 %
SPDR S&P Regional Banking ETF KRE 56.00 55.22 1.21 2.24 % 3.68 %
MEREDITH CORP MDP 60.00 56.95 1.25 2.24 % 7.72 %
Russell 1000 Growth Index RLG 1,430.00 1,429.51 31.50 2.25 % 2.29 %
SEMGROUP CORPORATION SEMG 17.50 15.97 0.35 2.24 % 12.04 %
MOLSON COORS BREWING CO TAP 67.50 65.91 1.45 2.25 % 4.72 %
WORKIVA INC WK 40.00 36.28 0.80 2.25 % 12.74 %
TTEC HOLDINGS INC TTEC 30.00 27.47 0.60 2.23 % 11.65 %
TRAVELZOO TZOO 10.00 9.12 0.20 2.24 % 12.11 %
OLYMPIC STEEL INC ZEUS 20.00 18.17 0.40 2.25 % 12.55 %
CRAFT BREW ALLIANCE INC BREW 17.50 16.10 0.35 2.22 % 11.11 %
CINEMARK HOLDINGS INC CNK 40.00 39.02 0.85 2.23 % 4.79 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.68 0.32 2.23 % 4.46 %
iShares S&P Small-Cap 600 Value ETF IJS 152.00 151.17 3.30 2.23 % 2.79 %
MICROSOFT CORP MSFT 115.00 111.12 2.43 2.24 % 5.81 %
INTEGER HOLDINGS CORP ITGR 90.00 87.41 1.90 2.22 % 5.25 %
MASTERCARD INCORPORATED MA 210.00 202.28 4.40 2.22 % 6.12 %
MARKEL CORP HLDG CO MKL 1,130.00 1,120.11 24.30 2.22 % 3.12 %
MELINTA THERAPEUTICS INC MLNT 2.50 2.30 0.05 2.22 % 11.11 %
SONY CORP ADR SNE 55.00 52.91 1.15 2.22 % 6.26 %
ATN INTERNATIONAL INC ATNI 90.00 88.15 1.90 2.20 % 4.35 %
CNO FINANCIAL GROUP INC CNO 19.00 18.51 0.40 2.21 % 4.91 %
CAESARSTONE LTD CSTE 17.50 16.20 0.35 2.21 % 10.41 %
EXXON MOBIL CORP XOM 80.00 78.45 1.70 2.21 % 4.23 %
BARRICK GOLD CORP ABX 14.00 13.05 0.28 2.19 % 9.63 %
Dow Jones Industrial Average Index DJX 255.00 253.66 5.45 2.20 % 2.74 %
NATIONAL GRID PLC ADS NGG 55.00 53.59 1.15 2.19 % 4.88 %
S&P 100 INDEX OEX 1,220.00 1,216.09 26.20 2.20 % 2.53 %
QIAGEN NV QGEN 35.00 35.00 0.75 2.19 % 2.19 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 58.20 1.25 2.19 % 5.36 %
VISA INC. V 145.00 141.38 3.05 2.20 % 4.82 %
COMPANIA MINAS BUENAVENTURA ADS BVN 15.00 14.03 0.30 2.18 % 9.25 %
INSTRUCTURE INC INST 40.00 37.29 0.80 2.19 % 9.62 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 9.36 0.20 2.18 % 9.17 %
WESCO AIRCRAFT HOLDINGS INC WAIR 10.00 9.36 0.20 2.18 % 9.17 %
WESTLAKE CHEMICAL CORP WLK 75.00 70.13 1.50 2.19 % 9.28 %
AQUINOX PHARMACEUTICALS INC AQXP 2.50 2.36 0.05 2.16 % 8.23 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 72.50 70.76 1.50 2.17 % 4.68 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 52.93 1.12 2.16 % 2.30 %
FRESH DEL MONTE PRODUCE INC FDP 35.00 33.02 0.70 2.17 % 8.29 %
CEDAR FAIR LP FUN 55.00 54.40 1.15 2.16 % 3.29 %
MERCK & CO INC MRK 77.50 77.23 1.63 2.16 % 2.51 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 70.76 1.50 2.17 % 8.29 %
RESOURCES CONNECTION INC RECN 17.50 16.53 0.35 2.16 % 8.16 %
TUPPERWARE BRANDS CORP TUP 40.00 37.81 0.80 2.16 % 8.08 %
VF CORP VFC 82.50 80.10 1.70 2.17 % 5.23 %
CRACKER BARREL OLD CNT STORE CBRL 185.00 181.13 3.80 2.14 % 4.33 %
VAN ECK VECTORS PHARMA ETF PPH 62.00 61.96 1.30 2.14 % 2.21 %
PPL CORPORATION PPL 31.00 30.86 0.65 2.15 % 2.62 %
CHOICE HOTELS INTL INC CHH 80.00 78.80 1.65 2.14 % 3.69 %
CALLAWAY GOLF CO (DEL) ELY 20.00 19.09 0.40 2.14 % 7.01 %
AIR LEASE CORP AL 40.00 38.60 0.80 2.12 % 5.82 %
DENNY'S CORPORATION DENN 17.50 16.83 0.35 2.12 % 6.19 %
FIDELITY NATIONAL FINANCIAL INC FNF 34.00 33.55 0.70 2.13 % 3.50 %
GLAUKOS CORP GKOS 65.00 62.39 1.30 2.13 % 6.40 %
ISHARES CORE S&P MIDCAP ETF IJH 187.00 186.73 3.90 2.13 % 2.28 %
S & P 100 Index XEO 1,220.00 1,216.09 25.50 2.14 % 2.47 %
ISHARES CORE S&P SMALL CAP ETF IJR 80.00 79.09 1.65 2.13 % 3.31 %
SANOFI ADS SNY 46.00 45.55 0.95 2.13 % 3.14 %
ANI PHARMACEUTICALS INC ANIP 60.00 55.69 1.15 2.11 % 10.01 %
ISHARES MSCI CHILE ETF ECH 44.00 43.46 0.90 2.11 % 3.38 %
CERNER CORP CERN 60.00 58.40 1.20 2.10 % 4.90 %
WISDOM TREE EMG MK SM CAP DV DGS 44.00 43.68 0.90 2.10 % 2.85 %
BOTTOMLINE TECHNOLOGITES INC EPAY 60.00 55.65 1.15 2.11 % 10.09 %
KNOLL INC KNL 20.00 19.37 0.40 2.11 % 5.43 %
MEDICAL PROPERTIES TRUST INC MPW 17.00 16.94 0.35 2.11 % 2.47 %
SABRA HEALTHCARE REIT INC SBRA 20.00 19.33 0.40 2.11 % 5.65 %
ASBURY AUTOMOTIVE GROUP INC ABG 75.00 70.84 1.45 2.09 % 8.08 %
CREDICORP LTD BAP 230.00 225.08 4.60 2.09 % 4.32 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 24.37 0.50 2.09 % 4.73 %
LEGGETT & PLATT INC LEG 40.00 39.10 0.80 2.09 % 4.44 %
LEGG MASON INC LM 30.00 29.20 0.60 2.10 % 4.90 %
BANCO SANTANDER S. A. ADS SAN 5.00 4.87 0.10 2.10 % 4.82 %
GREAT LAKES DRE & DOCK CORP GLDD 7.50 7.37 0.15 2.08 % 3.88 %
INGERSOLL RAND PLC (IRELAND) IR 105.00 102.94 2.10 2.08 % 4.13 %
VOXELJET AG ADS VJET 3.00 2.44 0.05 2.09 % 25.52 %
ZOETIS INC ZTS 95.00 92.80 1.90 2.09 % 4.51 %
ARMSTRONG WORLD INDS INC AWI 70.00 67.05 1.35 2.05 % 6.54 %
CHEGG INC CHGG 30.00 27.21 0.55 2.06 % 12.53 %
SUNTRUST BANKS INC STI 65.00 63.09 1.28 2.07 % 5.16 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 23.00 22.26 0.45 2.06 % 5.46 %
ANGI HOMESERVICES INC ANGI 20.00 17.53 0.35 2.04 % 16.41 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 34.93 0.70 2.04 % 2.25 %
INVESCO BRIC ETF EEB 35.00 34.96 0.70 2.04 % 2.16 %
iShares S&P Mid-Cap 400 Growth ETF IJK 215.00 214.66 4.30 2.04 % 2.21 %
KT CORP ADS KT 15.00 14.92 0.30 2.05 % 2.60 %
LAMB WESTON HOLDINGS INC LW 80.00 77.10 1.55 2.05 % 5.89 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 7.50 0.15 2.04 % 8.84 %
OSISKO GOLD ROYALTIES LTD OR 7.50 7.50 0.15 2.04 % 2.04 %
ROPER TECHNOLOGIES INC ROP 300.00 294.14 5.90 2.05 % 4.08 %
CROWN HLDGS INC (HOLDING CO) CCK 52.50 50.24 1.00 2.03 % 6.62 %
ADVANSIX INC ASIX 30.00 27.78 0.55 2.02 % 10.17 %
ENCOMPASS HEALTH CORPORATION EHC 75.00 72.95 1.45 2.03 % 4.90 %
ALLSCRIPTS HLTH SOL INC MDRX 11.00 10.06 0.20 2.03 % 11.56 %
KIRKLAND LAKE GOLD LTD KL 22.50 20.23 0.40 2.02 % 13.46 %
3M COMPANY MMM 210.00 204.34 4.05 2.02 % 4.85 %
SIMPSON MFG CO INC (DEL) SSD 60.00 57.78 1.15 2.03 % 5.95 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 25.25 0.50 2.02 % 21.21 %
J M SMUCKER COMPANY SJM 105.00 101.28 2.00 2.01 % 5.76 %
STRYKER CORP SYK 175.00 171.68 3.40 2.02 % 3.99 %
USA TECHNOLOGIES INC USAT 7.50 5.04 0.10 2.02 % 51.82 %
US BANCORP NEW USB 55.00 54.29 1.08 2.03 % 3.36 %
MOTOROLA SOLUTIONS INC MSI 135.00 132.07 2.61 2.02 % 4.28 %
PJT PARTNERS INC PJT 50.00 48.00 0.95 2.02 % 6.27 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 93.65 1.86 2.03 % 2.41 %
AAR CORP AIR 45.00 43.30 0.85 2.00 % 6.01 %
CALAMP CORP CAMP 20.00 17.89 0.35 2.00 % 14.03 %
CONMED CORP CNMD 70.00 68.79 1.35 2.00 % 3.80 %
DEAN FOODS CO NEW DF 6.00 5.08 0.10 2.01 % 20.48 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 23.00 22.92 0.45 2.00 % 2.36 %
PACKAGING CORP OF AMERICA PKG 100.00 96.61 1.90 2.01 % 5.59 %
INVESCO FTSE RAFI US1500 PRFZ 130.00 129.48 2.55 2.01 % 2.42 %
MAMMOTH ENERGY SERVICES INC TUSK 30.00 25.36 0.50 2.01 % 20.68 %
INTERCONTINENTAL EXCHANGE INC ICE 82.50 81.66 1.60 2.00 % 3.05 %
SL GREEN REALTY CORP SLG 95.00 94.31 1.85 2.00 % 2.75 %
THERAPEUTICSMD INC TXMD 6.00 5.08 0.10 2.01 % 20.48 %
WHEATON PRECIOUS METALS CORP WPM 17.00 15.79 0.31 2.00 % 9.82 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 7.50 5.15 0.10 1.98 % 48.51 %
AES CORPORATION AES 16.00 15.51 0.30 1.97 % 5.19 %
AVAYA HOLDINGS CORP AVYA 17.50 15.47 0.30 1.98 % 15.36 %
BANKUNITED INC BKU 35.00 33.44 0.65 1.98 % 6.74 %
CELANESE CORPORATION CE 105.00 100.49 1.95 1.98 % 6.56 %
PROSHARES ULTSHT AUD CROC 52.00 51.29 1.00 1.99 % 3.40 %
iShares U.S. Basic Materials ETF IYM 90.00 89.62 1.75 1.99 % 2.42 %
APOGEE ENTERPRISES INC APOG 40.00 36.24 0.70 1.97 % 12.55 %
CLOROX COMPANY CLX 170.00 165.42 3.20 1.97 % 4.80 %
ELANCO ANIMAL HEALTH INCORPORATED ELAN 35.00 33.48 0.65 1.98 % 6.61 %
ETFMG PRIME CYBER SECURITY ETF HACK 37.00 36.23 0.70 1.97 % 4.14 %
iShares U.S. Energy ETF IYE 37.00 36.08 0.70 1.98 % 4.58 %
ISHARES MSCI SAUDI ARABIA ETF KSA 29.00 28.35 0.55 1.98 % 4.32 %
POLYONE CORP POL 35.00 33.36 0.65 1.99 % 7.00 %
TEXAS ROADHOUSE INC TXRH 70.00 67.04 1.30 1.98 % 6.48 %
VEON LTD VEON 3.00 2.57 0.05 1.98 % 19.05 %
VITAMIN SHOPPE INC VSI 10.00 7.70 0.15 1.99 % 32.45 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 90.00 85.62 1.65 1.96 % 7.18 %
iShares U.S. Financials ETF IYF 119.00 118.77 2.30 1.97 % 2.17 %
MURPHY USA INC MUSA 85.00 82.85 1.60 1.97 % 4.62 %
NATIONAL RETAIL PROPERTIES INC NNN 50.00 49.49 0.95 1.96 % 3.01 %
PROASSURANCE CORPORATION PRA 45.00 44.11 0.85 1.96 % 4.02 %
REINSURANCE GRP OF AMER INC RGA 155.00 150.43 2.90 1.97 % 5.06 %
SIEBERT FINANCIAL CORP SIEB 15.00 12.94 0.25 1.97 % 18.20 %
VANGUARD INDUSTRIAL ETF VIS 135.00 134.72 2.60 1.97 % 2.18 %
VENTAS INC VTR 62.50 62.06 1.20 1.97 % 2.69 %
AMERICA MOVIL S A B DE C V ADS AMX 14.00 13.03 0.25 1.96 % 9.55 %
ANDERSONS INC ANDE 35.00 33.90 0.65 1.95 % 5.26 %
LEIDOS HOLDINGS INC LDOS 65.00 63.22 1.20 1.93 % 4.80 %
MANPOWERGROUP MAN 85.00 81.65 1.55 1.94 % 6.12 %
NEWMARKET CORP (HLDG CO) NEU 420.00 419.32 8.00 1.94 % 2.11 %
QUANEX BLDG PRODS CORP NX 17.50 15.71 0.30 1.95 % 13.56 %
IPATH SER B S&P GSCI CRUDE OIL OIL 53.00 52.24 1.00 1.95 % 3.43 %
GLOBAL X SILVER MINERS NEW SIL 24.00 23.45 0.45 1.96 % 4.35 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 73.14 1.40 1.95 % 4.54 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 124.22 2.35 1.93 % 2.57 %
CAREER EDUCATION CORP CECO 14.00 13.22 0.25 1.93 % 7.94 %
CERUS CORPORATION CERS 6.00 5.28 0.10 1.93 % 15.83 %
ESTEE LAUDER COMPANIES INC EL 145.00 140.20 2.65 1.93 % 5.42 %
ISHARES MSCI SPAIN ETF EWP 29.00 29.00 0.55 1.93 % 1.93 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 53.00 52.59 1.00 1.94 % 2.73 %
NV5 GLOBAL INC NVEE 75.00 71.25 1.35 1.93 % 7.30 %
PHILIP MORRIS INTL INC PM 87.50 86.39 1.64 1.94 % 3.24 %
ROYAL BANK OF CANADA RY 75.00 73.96 1.40 1.93 % 3.36 %
TRIMAS CORPORATION TRS 30.00 28.92 0.55 1.94 % 5.75 %
ALBANY INTL CORP NEW AIN 75.00 72.13 1.35 1.91 % 5.96 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 48.00 0.90 1.91 % 6.16 %
IPATH SERIES B BLOOMBERG COTTON BAL 48.00 47.91 0.90 1.91 % 2.11 %
BALCHEM CORP BCPC 90.00 87.59 1.65 1.92 % 4.72 %
Cboe Global Markets, Inc. CBOE 110.00 106.24 2.00 1.92 % 5.53 %
LINDE PLC LIN 160.00 156.29 2.95 1.92 % 4.34 %
WESTERN ALLIANCE BANCORP (DEL) WAL 50.00 47.59 0.90 1.93 % 7.09 %
WELLTOWER INC WELL 72.50 71.35 1.35 1.93 % 3.57 %
CARLYLE GROUP L.P. (THE) UNITS CG 20.00 18.64 0.35 1.91 % 9.35 %
CBS CORPORATION CBS 57.50 55.14 1.03 1.90 % 6.27 %
HOSPITALITY PROPERTIES TRUST HPT 27.00 26.69 0.50 1.91 % 3.09 %
PROS HOLDING INC PRO 35.00 32.05 0.60 1.91 % 11.29 %
ANDEAVOR LOGISTICS LP ANDX 40.00 37.79 0.70 1.89 % 7.85 %
BB&T CORP BBT 52.50 50.93 0.94 1.88 % 5.02 %
CYTOSORBENTS CORPORATION CTSO 12.50 10.81 0.20 1.89 % 17.81 %
DRIL QUIP INC DRQ 45.00 40.47 0.75 1.89 % 13.29 %
ENTERGY CORP ETR 87.50 86.08 1.60 1.89 % 3.57 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 17.50 16.07 0.30 1.90 % 10.97 %
Russell 1000 Value Index RLV 1,210.00 1,206.48 22.50 1.90 % 2.20 %
ONE GAS INC OGS 85.00 83.60 1.55 1.89 % 3.60 %
SONIC AUTOMOTIVE INC SAH 17.50 16.14 0.30 1.89 % 10.48 %
VANECK VECTORS RETAIL ETF RTH 104.00 103.34 1.90 1.87 % 2.52 %
Russell 1000 Index RUI 1,520.00 1,516.27 28.00 1.88 % 2.13 %
SEI INVESTMENTS COMPANY SEIC 55.00 53.96 1.00 1.89 % 3.85 %
SSR MINING INC SSRM 12.00 10.87 0.20 1.87 % 12.46 %
TERADATA CORP TDC 40.00 37.91 0.70 1.88 % 7.50 %
WILLIAMS COS INC WMB 26.00 25.34 0.47 1.89 % 4.54 %
CONSOLIDATED EDISON INC ED 80.00 78.84 1.45 1.87 % 3.37 %
ENERGIZER HOLDINGS INC NEW ENR 50.00 46.56 0.85 1.86 % 9.39 %
ISHARES MSCI TAIWAN ETF EWT 34.00 33.79 0.62 1.87 % 2.50 %
iShares Russell 1000 ETF IWB 153.00 152.34 2.80 1.87 % 2.31 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.03 0.35 1.87 % 7.07 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.42 0.81 1.86 % 3.19 %
MRC GLOBAL INC MRC 17.50 16.40 0.30 1.86 % 8.70 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 54.71 1.00 1.86 % 2.40 %
DOUGLAS DYNAMICS INC PLOW 40.00 38.29 0.70 1.86 % 6.41 %
FT NASDAQ 100 TECHNOLOGY QTEC 74.00 73.76 1.35 1.86 % 2.20 %
PROSHARES ULTRA 20 PLUS YR TR UBT 68.00 67.97 1.25 1.87 % 1.92 %
SPDR FD MATERIALS SELECT SECT XLB 55.00 54.08 0.99 1.86 % 3.60 %
PROSHARES ULTRASHORT YEN YCS 79.00 78.81 1.45 1.87 % 2.12 %
FIRST HORIZON NATL CORP FHN 17.00 16.43 0.30 1.86 % 5.39 %
GENUINE PARTS CO GPC 105.00 103.88 1.90 1.86 % 2.96 %
HAEMONETICS CORP HAE 110.00 107.18 1.95 1.85 % 4.53 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 45.00 43.76 0.80 1.86 % 4.75 %
iShares U.S. Healthcare ETF IYH 198.00 197.98 3.60 1.85 % 1.86 %
LENNOX INTERNATIONAL INC LII 230.00 220.79 4.00 1.85 % 6.09 %
PERKINELMER INC PKI 90.00 85.85 1.55 1.84 % 6.76 %
SERVISFIRST BANCSHARES, INC SFBS 40.00 38.64 0.70 1.85 % 5.43 %
VANGUARD TOTAL STOCK MARKET ETF VTI 141.00 140.60 2.55 1.85 % 2.14 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 68.00 67.41 1.20 1.81 % 2.70 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 50.00 47.94 0.85 1.81 % 6.18 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 17.00 16.85 0.30 1.81 % 2.74 %
CONS COMMUNICATIONS HLDGS CNSL 15.00 13.97 0.25 1.82 % 9.33 %
EQUIFAX INC EFX 110.00 105.76 1.90 1.83 % 5.91 %
GORMAN-RUPP COMPANY GRC 35.00 33.36 0.60 1.83 % 6.84 %
PITNEY BOWES INC PBI 9.00 8.36 0.15 1.83 % 9.62 %
POOL CORPORATION POOL 165.00 161.19 2.90 1.83 % 4.24 %
CARROLS RESTAURANT GR INC. TAST 12.50 11.10 0.20 1.83 % 14.68 %
MCDONALDS CORP MCD 190.00 187.85 3.35 1.82 % 2.98 %
SKYWEST INC SKYW 60.00 56.01 1.00 1.82 % 9.07 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 82.26 1.45 1.79 % 5.19 %
CANTEL MEDICAL CORP CMD 95.00 90.43 1.60 1.80 % 6.95 %
COMTECH TELECOMM CO CMTL 30.00 25.53 0.45 1.79 % 19.62 %
DIGITAL REALTY TRUST INC DLR 115.00 113.22 2.00 1.80 % 3.40 %
ERICSSON ERIC 9.00 8.45 0.15 1.81 % 8.43 %
TENARIS S A ADS TS 27.50 25.32 0.45 1.81 % 10.57 %
ENLINK MIDSTREAM LLC ENLC 12.50 11.35 0.20 1.79 % 12.11 %
ISHARES MSCI ITALY ETF EWI 26.00 25.60 0.45 1.79 % 3.38 %
INVESCO CHINA SMALL CAP ETF HAO 26.00 25.56 0.45 1.79 % 3.54 %
NATIONAL FUEL GAS CO NJ NFG 55.00 54.00 0.95 1.79 % 3.68 %
USA COMPRESSION PARTNERS LP USAC 15.00 14.22 0.25 1.79 % 7.37 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 30.00 28.35 0.50 1.80 % 7.72 %
AFLAC INCORPORATED AFL 46.25 45.36 0.79 1.77 % 3.77 %
AVALONBAY COMMUNITIES INC AVB 190.00 188.81 3.30 1.78 % 2.42 %
COLGATE PALMOLIVE CO CL 65.00 62.83 1.10 1.78 % 5.30 %
GARMIN LIMITED GRMN 67.50 66.38 1.16 1.78 % 3.50 %
iShares U.S. Healthcare Providers ETF IHF 200.00 199.64 3.50 1.78 % 1.97 %
iShares Micro-Cap ETF IWC 95.00 94.19 1.65 1.78 % 2.66 %
iShares MSCI BRIC ETF BKF 41.00 40.29 0.70 1.77 % 3.56 %
COPART INC CPRT 55.00 51.74 0.90 1.77 % 8.18 %
FANHUA INC FANH 30.00 25.88 0.45 1.77 % 17.97 %
FR TR HEALTH CARE ALPHADEX FXH 78.00 77.52 1.35 1.77 % 2.40 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 32.00 31.48 0.55 1.78 % 3.46 %
GRAND CANYON EDUCATION INC LOPE 125.00 120.25 2.10 1.78 % 5.80 %
PETMEDEXPRESS INC PETS 30.00 25.76 0.45 1.78 % 18.53 %
RAVEN INDS INC RAVN 45.00 40.08 0.70 1.78 % 14.27 %
VANGUARD SMALL CAP ETF VB 149.00 148.58 2.60 1.78 % 2.07 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 40.01 0.70 1.78 % 4.30 %
HYATT HOTELS CORP H 75.00 72.26 1.25 1.76 % 5.62 %
iShares U.S. Pharmaceuticals ETF IHE 156.00 155.37 2.70 1.77 % 2.18 %
ANHEUSER-BUSCH INBEV SA ADS BUD 80.00 77.07 1.33 1.76 % 5.62 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.08 0.45 1.76 % 5.35 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 31.95 0.55 1.75 % 1.91 %
COMFORT SYSTEMS USA INC FIX 55.00 52.12 0.90 1.76 % 7.38 %
GEO GROUP INC (REIT) GEO 23.33 23.15 0.40 1.76 % 2.55 %
iShares U.S. Utilities ETF IDU 139.00 138.97 2.40 1.76 % 1.78 %
iShares Russell 3000 ETF IWV 162.00 161.77 2.80 1.76 % 1.91 %
NAVIGANT CONSULTING INC. NCI 27.00 26.07 0.45 1.76 % 5.39 %
SIMPLY GOOD FOODS COMPANY SMPL 22.50 20.18 0.35 1.77 % 13.46 %
ABB LTD ADS ABB 21.00 20.44 0.35 1.74 % 4.53 %
CBRE GROUP INC CL A CBRE 45.00 43.59 0.75 1.75 % 5.04 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 12.00 11.64 0.20 1.75 % 4.90 %
CANADIAN PAC RAILWAY LTD NEW CP 220.00 210.44 3.60 1.74 % 6.36 %
PHYSICIANS REALTY TRUST DOC 17.50 17.48 0.30 1.75 % 1.86 %
LLOYDS BANKING GROUP PLC ADS LYG 3.00 2.92 0.05 1.74 % 4.53 %
Trimble Inc. TRMB 40.00 37.76 0.65 1.75 % 7.79 %
VUZIX CORPORATION VUZI 7.50 5.83 0.10 1.75 % 30.89 %
WASTE CONNECTIONS INC WCN 80.00 78.90 1.35 1.74 % 3.16 %
SPDR FD UTILITIES XLU 55.00 54.80 0.94 1.75 % 2.12 %
AMERICAN TOWER REIT AMT 165.00 162.00 2.75 1.73 % 3.61 %
CITRIX SYSTEMS INC CTXS 115.00 111.42 1.90 1.73 % 5.00 %
A. O. SMITH CORP AOS 50.00 47.22 0.80 1.72 % 7.71 %
AGREE REALTY CORP ADC 60.00 59.45 1.00 1.71 % 2.65 %
ANTHEM INC ANTM 300.00 291.30 4.90 1.71 % 4.75 %
ANIXTER INTL INC AXE 70.00 65.16 1.10 1.72 % 9.27 %
BROOKFIELD ASSET MANAGEMENT INC BAM 45.00 44.38 0.75 1.72 % 3.14 %
INTERACTIVE BROKERS GROUP IBKR 60.00 56.10 0.95 1.72 % 8.79 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 51.00 50.03 0.85 1.73 % 3.70 %
ENERSYS ENS 90.00 85.91 1.45 1.72 % 6.56 %
INVESCO CURRENCY SH BR POUND ST TR FXB 125.00 124.45 2.10 1.72 % 2.17 %
iShares S&P Mid-Cap 400 Value ETF IJJ 157.00 156.18 2.65 1.73 % 2.26 %
SPDR SER TR S&P DIVIDEND SDY 97.00 96.91 1.65 1.73 % 1.83 %
TETRA TECH INC TTEK 65.00 61.83 1.05 1.73 % 6.94 %
BAXTER INTL INC BAX 70.00 68.32 1.15 1.71 % 4.21 %
iShares Russell Mid-Cap Growth ETF IWP 125.00 124.70 2.10 1.71 % 1.96 %
SPDR S&P Capital Markets ETF KCE 54.00 53.40 0.90 1.71 % 2.85 %
NEXTERA ENERGY INC NEE 180.00 178.05 3.00 1.71 % 2.83 %
LAB CORP OF AMERICA NEW LH 170.00 165.09 2.75 1.69 % 4.72 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 340.67 5.70 1.70 % 2.99 %
INTEC PHARMA LTD NTEC 7.50 5.97 0.10 1.70 % 27.77 %
NU SKIN ENTERPRISES INC NUS 70.00 65.74 1.10 1.70 % 8.29 %
SHENANDOAH TELECOMMUN CO SHEN 55.00 50.79 0.85 1.70 % 10.13 %
VANGUARD MID CAP GROWTH ETF VOT 132.00 131.31 2.20 1.70 % 2.24 %
WATERS CORP WAT 210.00 202.22 3.40 1.71 % 5.62 %
CIGNA CORP CI 230.00 221.72 3.70 1.70 % 5.49 %
HOWARD HUGHES CORP HHC 115.00 111.00 1.85 1.69 % 5.36 %
HERBALIFE NUTRITION LTD HLF 57.50 55.19 0.92 1.70 % 5.95 %
iShares Europe ETF IEV 42.00 41.95 0.70 1.70 % 1.82 %
TALLGRASS ENERGY LP TGE 22.50 20.95 0.35 1.70 % 9.22 %
ABBOTT LABS ABT 75.00 72.83 1.20 1.68 % 4.70 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 120.00 118.12 1.95 1.68 % 3.30 %
EXTRA SPACE STORAGE INC EXR 95.00 93.79 1.55 1.68 % 2.99 %
GEOPARK LTD GPRK 17.50 15.13 0.25 1.68 % 17.61 %
iShares S&P 500 Value ETF IVE 112.00 111.93 1.85 1.68 % 1.74 %
MANTECH INTERNATIONAL CORP MANT 60.00 57.35 0.95 1.68 % 6.38 %
RENAISSANCERE HOLDINGS LTD RNR 135.00 130.10 2.15 1.68 % 5.51 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.22 1.25 1.67 % 3.37 %
ARBOR REALTY TRUST INC ABR 12.50 12.28 0.20 1.66 % 3.48 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 6.11 0.10 1.66 % 24.79 %
FIDELITY NATL INFORMATION SERV FIS 110.00 107.95 1.77 1.67 % 3.60 %
Huazhu Group Limited HTHT 35.00 30.69 0.50 1.66 % 15.93 %
iShares U.S. Medical Devices ETF IHI 215.00 213.61 3.50 1.67 % 2.33 %
MSG NETWORKS INC MSGN 30.00 27.49 0.45 1.66 % 10.95 %
PEPSICO INC PEP 120.00 118.50 1.93 1.66 % 2.94 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 19.00 18.32 0.30 1.66 % 5.44 %
STERIS PLC (UK) STE 120.00 119.00 1.95 1.67 % 2.52 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 27.92 0.45 1.64 % 9.21 %
CHECK POINT SOFTWARE TECH CHKP 115.00 111.15 1.80 1.65 % 5.17 %
FREDS INC FRED 5.00 3.08 0.05 1.65 % 65.02 %
HERSHEY COMPANY (THE) HSY 110.00 106.65 1.72 1.64 % 4.83 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 62.00 61.65 1.00 1.65 % 2.23 %
iShares Russell 1000 Value ETF IWD 123.00 122.89 2.00 1.65 % 1.75 %
ST JOE COMPANY JOE 16.00 15.38 0.25 1.65 % 5.75 %
SUPERIOR ENERGY SVCS INC SPN 7.50 6.16 0.10 1.65 % 23.76 %
UNIVERSAL HEALTH SVR INC UHS 140.00 135.11 2.20 1.66 % 5.33 %
CME GROUP INC CME 190.00 187.11 3.00 1.63 % 3.20 %
EMERALD EXPOSITIONS EVENTS INC EEX 12.50 12.46 0.20 1.63 % 1.96 %
EVERGY INC EVRG 60.00 59.13 0.95 1.63 % 3.13 %
SPDR EURO STOXX 50 FEZ 36.00 35.41 0.57 1.64 % 3.33 %
IHS Markit Ltd. INFO 55.00 52.84 0.85 1.63 % 5.79 %
ALLEGION PLC ALLE 95.00 92.20 1.45 1.60 % 4.68 %
AMC NETWORKS INC AMCX 65.00 60.31 0.95 1.60 % 9.50 %
ALERIAN MLP ETF AMLP 10.00 9.53 0.15 1.60 % 6.61 %
AMERICAN PUBLIC EDUINC. APEI 35.00 31.58 0.50 1.61 % 12.61 %
CDW CORPORATION CDW 95.00 91.10 1.45 1.62 % 5.97 %
CRH PLC ADS CRH 30.00 28.25 0.45 1.62 % 7.91 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 19.00 18.81 0.30 1.62 % 2.65 %
ISHARES MSCI EUROZONE ETF EZU 38.00 37.66 0.60 1.62 % 2.54 %
ING GROEP N V ADS ING 13.00 12.51 0.20 1.62 % 5.61 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 9.99 0.16 1.63 % 1.73 %
VANGUARD GROWTH ETF VUG 147.00 146.47 2.35 1.63 % 2.00 %
AQUA AMERICA INC WTR 35.00 34.27 0.55 1.63 % 3.80 %
GCI LIBERTY INC. (A) GLIBA 50.00 47.30 0.75 1.61 % 7.41 %
iShares U.S. Regional Banks ETF IAT 48.00 47.23 0.75 1.61 % 3.27 %
JEFFERIES FINANCIAL GROUP INC JEF 23.00 22.01 0.35 1.62 % 6.19 %
COCA COLA CO KO 50.00 49.71 0.79 1.61 % 2.21 %
PIPER JAFFRAY COMPANIES PJC 75.00 72.13 1.15 1.62 % 5.66 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.78 0.33 1.61 % 2.69 %
SOUTHERN COMPANY SO 47.00 46.12 0.73 1.61 % 3.55 %
SPIRE INC SR 80.00 78.88 1.25 1.61 % 3.05 %
TORCHMARK CORP TMK 90.00 87.89 1.40 1.62 % 4.06 %
ISHARES MSCI ACWI ETF ACWI 70.00 69.91 1.10 1.60 % 1.73 %
CALUMET SPEC PROD PART L.P. CLMT 4.00 3.17 0.05 1.60 % 28.21 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.19 0.65 1.60 % 3.60 %
COSTCO WHOLESALE CORP COST 240.00 230.34 3.60 1.59 % 5.85 %
IAMGOLD CORPORATION IAG 3.50 3.18 0.05 1.60 % 11.82 %
JPMORGAN CHASE & CO JPM 115.00 110.94 1.74 1.59 % 5.31 %
MEDTRONIC PLC MDT 97.50 95.37 1.50 1.60 % 3.87 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 109.00 108.04 1.70 1.60 % 2.50 %
STEVEN MADDEN LTD SHOO 35.00 31.85 0.50 1.59 % 11.64 %
PROSHARES ULTRA YEN YCL 54.00 53.98 0.85 1.60 % 1.64 %
EMBRAER S.A ADS ERJ 25.00 22.61 0.35 1.57 % 12.31 %
EXTREME NETWORKS INC EXTR 7.50 6.46 0.10 1.57 % 17.92 %
FORESCOUT TECHNOLOGIES, INC FSCT 30.00 25.71 0.40 1.58 % 18.53 %
ELI LILLY & CO LLY 120.00 115.53 1.80 1.58 % 5.51 %
NICE LTD NICE 120.00 115.04 1.80 1.59 % 5.97 %
PLEXUS CORP PLXS 65.00 61.21 0.95 1.58 % 7.87 %
SIERRA WIRELESS INC SWIR 17.50 16.11 0.25 1.58 % 10.34 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.81 0.87 1.58 % 1.93 %
AMERICAN STATES WTR CO AWR 70.00 68.02 1.05 1.57 % 4.52 %
COWEN INC CL A COWN 17.50 16.25 0.25 1.56 % 9.38 %
DANAHER CORP DHR 110.00 106.97 1.65 1.57 % 4.44 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 17.00 16.14 0.25 1.57 % 6.99 %
VANGUARD MATERIALS ETF VAW 120.00 119.98 1.85 1.57 % 1.58 %
VANGUARD SM CAP VALUE ETF VBR 130.00 129.33 2.00 1.57 % 2.10 %
AVANOS MEDICAL INC AVNS 50.00 45.73 0.70 1.55 % 11.04 %
COCA-COLA EUROPEAN PARTNERS PLC CCEP 50.00 49.09 0.75 1.55 % 3.43 %
ECOLAB INC ECL 160.00 156.25 2.40 1.56 % 4.00 %
NORDIC AMERICAN TANKERS LTD NAT 4.00 3.26 0.05 1.56 % 24.61 %
TEUCRIUM SOYBEAN FUND SOYB 17.00 16.35 0.25 1.55 % 5.59 %
TOTAL S A ADS TOT 57.50 55.42 0.85 1.56 % 5.37 %
ALTIMMUNE INC ALT 5.00 3.31 0.05 1.53 % 53.37 %
AMGEN INC AMGN 210.00 201.42 3.05 1.54 % 5.86 %
AVX CORPORATION AVX 17.50 16.59 0.25 1.53 % 7.10 %
CARRIAGE SERVICES INC CSV 17.50 16.50 0.25 1.54 % 7.69 %
EVERI HOLDINGS INC EVRI 7.50 6.64 0.10 1.53 % 14.68 %
ISHARES MSCI JAPAN ETF EWJ 56.00 55.48 0.84 1.54 % 2.49 %
iShares U.S. Real Estate ETF IYR 81.00 80.87 1.23 1.54 % 1.71 %
LAMAR ADVERTISING COMPANY (A) LAMR 77.50 75.67 1.15 1.54 % 4.00 %
NUVASIVE INC NUVA 65.00 62.37 0.95 1.55 % 5.83 %
ARATANA THERAPEUTICS INC PETX 7.50 6.60 0.10 1.54 % 15.38 %
Invesco S&P 500 Low Volatility ETF SPLV 50.00 49.76 0.75 1.53 % 2.02 %
TAUBMAN CTRS INC TCO 55.00 52.91 0.80 1.54 % 5.55 %
TITAN INTERNATIONAL INC (DEL) TWI 7.50 6.61 0.10 1.54 % 15.21 %
UNITEDHEALTH GROUP INC (DEL) UNH 290.00 280.95 4.25 1.54 % 4.81 %
FRANKLIN RESOURCES INC BEN 35.00 33.54 0.50 1.51 % 5.93 %
BARNES & NOBLE EDUCATION INC BNED 7.50 6.67 0.10 1.52 % 14.16 %
GLOBAL X CHINA FINANCIALS CHIX 17.00 16.65 0.25 1.52 % 3.66 %
CHATHAM LODGING TR CLDT 20.00 19.97 0.30 1.53 % 1.68 %
CALIX INC CALX 11.00 10.05 0.15 1.52 % 11.11 %
CAMDEN PROPERTY TRUST CPT 95.00 93.95 1.40 1.51 % 2.65 %
QUEST DIAGNOSTICS INC DGX 100.00 96.93 1.45 1.52 % 4.73 %
EQUINOR ASA ADS EQNR 25.00 23.42 0.35 1.52 % 8.37 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 34.00 33.47 0.50 1.52 % 3.12 %
SEMPRA ENERGY SRE 115.00 113.24 1.70 1.52 % 3.10 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 58.00 57.69 0.85 1.50 % 2.04 %
ISHARES MSCI RUSSIA ETF ERUS 34.00 33.73 0.50 1.50 % 2.32 %
KRATON CORPORATION KRA 30.00 26.94 0.40 1.51 % 13.04 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 196.00 195.81 2.90 1.50 % 1.60 %
USANA HEALTH SCIENCES INC USNA 125.00 120.96 1.80 1.51 % 4.90 %
MERIT MED SYS INC MMSI 65.00 61.00 0.90 1.50 % 8.15 %
SMART SAND INC. SND 5.00 3.39 0.05 1.50 % 49.70 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 13.54 0.20 1.50 % 12.44 %
VANGUARD HEALTH CARE ETF VHT 176.00 175.08 2.60 1.51 % 2.04 %
BENCHMARK ELECTRONICS INC BHE 25.00 23.79 0.35 1.49 % 6.66 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 17.50 17.22 0.25 1.47 % 3.12 %
CHINA YUCHAI INTL LTD CYD 15.00 13.70 0.20 1.48 % 11.11 %
INTERNATIONAL FLVRS & FRAG IFF 145.00 140.58 2.05 1.48 % 4.67 %
KAMAN CORP KAMN 60.00 57.91 0.85 1.49 % 5.15 %
iShares S&P 100 ETF OEF 123.00 122.22 1.80 1.49 % 2.14 %
PERSPECTA INC PRSP 22.50 20.35 0.30 1.50 % 12.22 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 47.58 0.70 1.49 % 6.66 %
SURGERY PARTNERS, INC SGRY 15.00 13.65 0.20 1.49 % 11.52 %
VANGUARD UTILITIES ETF VPU 123.00 122.40 1.80 1.49 % 1.99 %
VISHAY INTERTECHNOLOGY INC VSH 22.50 20.38 0.30 1.49 % 12.05 %
SPDR S&P INSURANCE ETF KIE 31.00 30.95 0.45 1.48 % 1.64 %
NOKIA CORP ADS NOK 6.00 5.48 0.08 1.48 % 11.11 %
PENN VIRGINIA CORP PVAC 60.00 58.40 0.85 1.48 % 4.26 %
SLM CORP SLM 11.00 10.27 0.15 1.48 % 8.70 %
BLOOMIN' BRANDS INC BLMN 22.50 20.80 0.30 1.46 % 9.76 %
CULLEN FROST BANKERS INC CFR 105.00 100.19 1.45 1.47 % 6.34 %
CARDIOVASCULAR SYS INC CSII 35.00 31.08 0.45 1.47 % 14.27 %
FTS INTERNATIONAL INC FTSI 12.50 10.35 0.15 1.47 % 22.55 %
HILL-ROM HOLDINGS INC HRC 100.00 96.61 1.40 1.47 % 5.03 %
LOEWS CORPORATION L 50.00 48.73 0.70 1.46 % 4.10 %
METLIFE INC MET 47.50 45.09 0.65 1.46 % 6.89 %
SCHWAB U.S. SMALL-CAP ETF SCHA 69.00 68.97 1.00 1.47 % 1.52 %
SEACOR HOLDINGS INC CKH 45.00 41.76 0.60 1.46 % 9.33 %
HYSTER-YALE MATERIALS HANDLING INC HY 70.00 66.04 0.95 1.46 % 7.54 %
ABERDEEN STANDARD PHYSICAL SWISS GOLD SH SGOL 118.00 117.77 1.70 1.46 % 1.66 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 62.50 60.03 0.85 1.44 % 5.61 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 56.22 0.80 1.44 % 8.26 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 20.98 0.30 1.45 % 8.80 %
PROCTER & GAMBLE CO PG 95.00 93.01 1.33 1.45 % 3.62 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.98 0.10 1.45 % 1.74 %
VANGUARD S&P 500 ETF VOO 255.00 252.33 3.60 1.45 % 2.52 %
VIASAT INC VSAT 75.00 70.18 1.00 1.45 % 8.41 %
VANGUARD EXTENDED MARKET ETF VXF 112.00 111.70 1.60 1.45 % 1.73 %
CARE.COM INC CRCM 20.00 17.58 0.25 1.44 % 15.41 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 50.00 49.46 0.70 1.44 % 2.54 %
FTI CONSULTING INC FCN 75.00 70.61 1.00 1.44 % 7.74 %
AMERICAN WATER WORKS CO AWK 95.00 92.62 1.30 1.42 % 4.03 %
HSBC HOLDINGS P L C ADS HSBC 45.00 43.27 0.61 1.43 % 5.49 %
ISHARES CORE S&P 500 ETF IVV 280.00 276.63 3.90 1.43 % 2.67 %
OMNICOM GRP INC OMC 80.00 77.51 1.10 1.44 % 4.70 %
STONEMOR PARTNERS L.P. STON 5.00 3.55 0.05 1.43 % 42.86 %
WISDOM TREE EURO SM CAP DIV DFE 58.00 57.51 0.80 1.41 % 2.27 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 54.00 53.82 0.75 1.41 % 1.75 %
GRAY TELEVISION INC GTN 20.00 18.12 0.25 1.40 % 11.92 %
HCP INC HCP 30.00 28.90 0.40 1.40 % 5.26 %
INNOVIVA INC INVA 20.00 17.96 0.25 1.41 % 12.93 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 29.00 28.79 0.40 1.41 % 2.15 %
VANGUARD MID CAP VALUE ETF VOE 108.00 107.74 1.50 1.41 % 1.66 %
VANECK VECTORS J.P. MORGAN EM LOCAL CURR EMLC 33.00 32.86 0.45 1.39 % 1.82 %
H.B. FULLER COMPANY FUL 50.00 47.22 0.65 1.40 % 7.37 %
SPDR GOLD TRUST GLD 116.00 115.38 1.58 1.39 % 1.93 %
HARLEY - DAVIDSON INC HOG 45.00 42.80 0.59 1.40 % 6.61 %
TE CONNECTIVITY LTD TEL 80.00 75.98 1.05 1.40 % 6.77 %
BIG 5 SPORTING CORP BGFV 5.00 3.66 0.05 1.39 % 38.50 %
COCA-COLA FEMSA S.A.B. ADR KOF 65.00 62.15 0.85 1.39 % 6.04 %
LIBERTY PROPERTY TRUST LPT 45.00 44.31 0.60 1.37 % 2.95 %
LIVE NATION ENTERTAINMENT INC LYV 60.00 55.13 0.75 1.38 % 10.33 %
NCI BUILDING SYSTEMS INC NCS 12.50 10.99 0.15 1.38 % 15.31 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 37.00 36.45 0.50 1.39 % 2.92 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 40.46 0.55 1.38 % 12.75 %
ISHARES MSCI INDIA ETF INDA 34.00 33.17 0.45 1.38 % 3.91 %
KELLOGG CO K 65.00 62.60 0.85 1.38 % 5.26 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 22.50 22.12 0.30 1.37 % 3.12 %
STORE CAPITAL CORP STOR 30.00 29.52 0.40 1.37 % 3.02 %
iShares MSCI EAFE ETF EFA 64.00 63.36 0.84 1.34 % 2.37 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 61.00 60.11 0.80 1.35 % 2.85 %
KIRKLAND'S INC KIRK 10.00 7.53 0.10 1.35 % 34.59 %
KENNAMETAL INC KMT 45.00 41.17 0.55 1.35 % 10.78 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.76 0.05 1.35 % 7.82 %
SOUTHSIDE BANCSHARES INC SBSI 35.00 33.87 0.45 1.35 % 4.73 %
SUMMIT MATERIALS INC SUM 17.50 15.05 0.20 1.35 % 17.85 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.02 0.53 1.34 % 3.82 %
TOYOTA MOTOR CORP ADR TM 125.00 121.58 1.62 1.35 % 4.20 %
WORTHINGTON INDS INC WOR 45.00 41.22 0.55 1.35 % 10.65 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.94 0.25 1.34 % 1.66 %
B&G FOODS INC BGS 32.50 30.53 0.40 1.33 % 7.87 %
CRAY INC CRAY 30.00 26.55 0.35 1.34 % 14.50 %
DUKE ENERGY CORP NEW DUK 90.00 87.60 1.15 1.33 % 4.11 %
EXPEDITORS INTL WASH INC EXPD 80.00 76.86 1.00 1.32 % 5.46 %
FINISAR CORPORATION FNSR 24.00 23.03 0.30 1.32 % 5.59 %
HANGER INC HNGR 20.00 19.14 0.25 1.32 % 5.88 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 85.00 83.83 1.10 1.33 % 2.74 %
MESABI TR MSB 30.00 26.71 0.35 1.33 % 13.81 %
BANK OF NOVA SCOTIA (THE) BNS 55.00 54.16 0.70 1.31 % 2.88 %
RANGER EQUITY BEAR ETF HDGE 8.00 7.72 0.10 1.31 % 4.99 %
HOSTESS BRANDS INC (A) TWNK 12.50 11.55 0.15 1.32 % 9.65 %
WATSCO INC WSO 155.00 153.38 2.00 1.32 % 2.39 %
CHEMICAL FIN CORP CHFC 50.00 46.98 0.60 1.29 % 7.81 %
ISHARES MSCI HONG KONG ETF EWH 24.00 23.38 0.30 1.30 % 3.99 %
VANGUARD MEGA CAP GROWTH ETF MGK 117.00 116.10 1.50 1.31 % 2.09 %
ISHARES MSCI FRONTIER 100 FUND FM 28.00 27.65 0.35 1.28 % 2.56 %
FEDERAL SIGNAL CORP FSS 25.00 23.52 0.30 1.29 % 7.67 %
SAFETY INCOME & GROWTH INC SAFE 20.00 19.60 0.25 1.29 % 3.36 %
TC PIPELINES LP TCP 35.00 31.43 0.40 1.29 % 12.79 %
TEXTRON INC TXT 60.00 56.15 0.72 1.30 % 8.24 %
ICAHN ENTERPRISES L P IEP 70.00 67.10 0.85 1.28 % 5.66 %
NMI HOLDINGS INC (A) NMIH 20.00 19.81 0.25 1.28 % 2.25 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 60.00 59.78 0.75 1.27 % 1.64 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 68.00 67.26 0.85 1.28 % 2.39 %
SPRINT CORP S 7.00 6.35 0.08 1.28 % 11.64 %
UXIN LIMITED UXIN 5.00 3.96 0.05 1.28 % 27.88 %
VANGUARD MID-CAP ETF VO 154.00 153.74 1.95 1.28 % 1.46 %
EVERTEC INC EVTC 30.00 27.86 0.35 1.27 % 9.05 %
VANGUARD TOTAL WRLD STK ETF VT 72.00 71.15 0.90 1.28 % 2.49 %
XYLEM INC XYL 75.00 71.13 0.90 1.28 % 6.79 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 4.02 0.05 1.26 % 25.94 %
HEIDRICK & STRUGGLES INTL HSII 40.00 35.90 0.45 1.27 % 12.83 %
NEOPHOTONICS CORP NPTN 10.00 7.98 0.10 1.27 % 26.90 %
UNILEVER NV NEW ADS UN 57.50 56.03 0.70 1.27 % 3.92 %
WILLIS TOWERS WATSON PLC WLTW 160.00 159.49 2.00 1.27 % 1.59 %
ADTALEM GLOBAL EDUCATION INC ATGE 60.00 56.46 0.70 1.26 % 7.60 %
WISDOM TREE INDIA ERNG FD EPI 25.00 24.34 0.30 1.25 % 3.99 %
HIMAX TECHNOLOGIES INC HIMX 5.00 4.03 0.05 1.26 % 25.63 %
MACQUARIE INFRASTRUCTURE CORP MIC 42.50 40.26 0.50 1.26 % 6.89 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 21.00 20.32 0.25 1.25 % 4.63 %
MATRIX SVC CO MTRX 22.50 20.20 0.25 1.25 % 12.78 %
INVESCO FTSE RAFI US 1000 ETF PRF 113.00 112.99 1.40 1.25 % 1.26 %
BRASKEM S A ADS BAK 30.00 28.70 0.35 1.23 % 5.82 %
GASLOG LTD GLOG 22.50 20.46 0.25 1.24 % 11.33 %
CORPORATE OFFICE PPTS TR OFC 25.00 24.58 0.30 1.24 % 2.97 %
PEOPLE'S UNITED FINL INC PBCT 17.00 16.36 0.20 1.24 % 5.20 %
PARK CITY GROUP INC PCYG 10.00 8.15 0.10 1.24 % 24.22 %
RYERSON HOLDING CORP RYI 10.00 8.22 0.10 1.23 % 23.15 %
TELENAV INC TNAV 5.00 4.08 0.05 1.24 % 24.07 %
VANGUARD LARGE-CAP ETF VV 127.00 126.05 1.55 1.24 % 2.01 %
VERINT SYSTEMS INC VRNT 50.00 45.13 0.55 1.23 % 12.16 %
ACCURAY INC ARAY 5.00 4.19 0.05 1.21 % 20.77 %
BP MIDSTREAM PARTNERS LP BPMP 17.50 16.68 0.20 1.21 % 6.19 %
COEUR MINING INC (DEL) CDE 5.00 4.16 0.05 1.22 % 21.65 %
ISHARES MSCI SWITZERLAND ETF EWL 34.00 33.25 0.40 1.22 % 3.50 %
JOHNSON AND JOHNSON JNJ 150.00 146.44 1.77 1.22 % 3.68 %
VANECK VECTORS AGRIBUSINESS ETF MOO 63.00 62.23 0.75 1.22 % 2.47 %
MYERS INDS INC MYE 17.50 16.68 0.20 1.21 % 6.19 %
SANDSTORM GOLD LTD SAND 4.50 4.14 0.05 1.22 % 10.02 %
CSI COMPRESSCO LP CCLP 5.00 4.21 0.05 1.20 % 20.19 %
WALT DISNEY CO (THE) DIS 120.00 116.10 1.38 1.20 % 4.60 %
PENNSYLVANIA REAL ESTATE INV PEI 9.00 8.35 0.10 1.21 % 9.09 %
ATMOS ENERGY CORP ATO 100.00 97.63 1.15 1.19 % 3.65 %
E.L.F. BEAUTY INC ELF 15.00 12.63 0.15 1.20 % 20.19 %
GAMING AND LEISURE PROPERTIES INC GLPI 34.00 33.89 0.40 1.19 % 1.52 %
BRADY CORPORATION BRC 45.00 42.74 0.50 1.18 % 6.53 %
GOVERNMENT PPTYS INCOME TR GOV 9.00 8.57 0.10 1.18 % 6.26 %
ITT CORP ITT 60.00 55.26 0.65 1.19 % 9.87 %
REALTY INCOME CORPORATION O 65.00 63.64 0.75 1.19 % 3.36 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 46.41 0.55 1.20 % 9.03 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 112.12 1.30 1.17 % 3.77 %
INVESCO DB Silver Fund DBS 22.00 21.47 0.25 1.18 % 3.68 %
iShares Russell Mid-Cap Value ETF IWS 86.00 85.43 1.00 1.18 % 1.86 %
PDF SOLUTIONS INC PDFS 10.00 8.55 0.10 1.18 % 18.34 %
WERNER ENTRPS INC WERN 35.00 34.03 0.40 1.19 % 4.07 %
VANGUARD FTSE EUROPE ETF VGK 53.00 52.01 0.60 1.17 % 3.09 %
VERSO CORPORATION NEW VRS 30.00 25.82 0.30 1.18 % 17.55 %
WALKER & DUNLOP INC WD 50.00 47.28 0.55 1.18 % 7.00 %
ARTHUR J GALLAGHER & CO AJG 80.00 78.09 0.90 1.17 % 3.64 %
CHUBB LIMITED CB 140.00 135.25 1.55 1.16 % 4.71 %
CONDUENT INC CNDT 15.00 13.13 0.15 1.16 % 15.56 %
SPDR S&P EMRG MKTS SMCP ETF EWX 44.00 43.41 0.50 1.17 % 2.54 %
MARSH & MCLENNAN COS INC MMC 90.00 87.33 1.00 1.16 % 4.25 %
NEWTEK BUSINESS SERVICES CORP NEWT 22.50 21.72 0.25 1.16 % 4.80 %
TRAVELERS COS INC (THE) TRV 135.00 130.70 1.50 1.16 % 4.49 %
CROSS COUNTRY HEALTHCARE INC CCRN 10.00 8.84 0.10 1.14 % 14.42 %
CEVA INC CEVA 30.00 26.60 0.30 1.14 % 14.07 %
CHURCH & DWIGHT INC CHD 70.00 66.35 0.75 1.14 % 6.71 %
DIAGEO PLC NEW ADS DEO 150.00 145.65 1.65 1.15 % 4.17 %
EVOLUTION PETROLEUM CP EPM 10.00 8.79 0.10 1.15 % 15.07 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 88.00 87.53 1.00 1.16 % 1.70 %
SPDR FD FINANCIAL XLF 28.00 27.06 0.31 1.16 % 4.67 %
KAR AUCTION SERVICES INC KAR 60.00 57.38 0.65 1.15 % 5.76 %
LANTHEUS HOLDINGS INC LNTH 20.00 17.65 0.20 1.15 % 14.61 %
TORO CO TTC 65.00 61.90 0.70 1.14 % 6.21 %
WASTE MANAGEMENT INC WM 95.00 92.81 1.05 1.14 % 3.53 %
AMEREN CORPORATION AEE 70.00 68.11 0.75 1.11 % 3.92 %
CHUY S HOLDINGS, INC CHUY 25.00 22.61 0.25 1.12 % 11.81 %
DTE ENERGY COMPANY DTE 120.00 117.40 1.30 1.12 % 3.36 %
QURATE RETAIL INC (A) QRTEA 25.00 22.50 0.25 1.12 % 12.36 %
SPDR DJ REIT RWR 95.00 94.33 1.05 1.13 % 1.84 %
AVERY DENNISON CORP AVY 100.00 96.04 1.05 1.11 % 5.27 %
ISHARES MSCI GERMANY ETF EWG 28.00 27.23 0.30 1.11 % 3.97 %
GREIF INC GEF 55.00 50.15 0.55 1.11 % 10.89 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 87.60 0.95 1.10 % 3.87 %
LIFE STORAGE INC LSI 100.00 96.20 1.05 1.10 % 5.10 %
GENTHERM INC THRM 50.00 45.70 0.50 1.11 % 10.62 %
LKQ CORPORATION LKQ 30.00 28.03 0.30 1.08 % 8.19 %
MID AMERICA APT COMM INC MAA 105.00 102.55 1.10 1.08 % 3.50 %
NUTRIEN LTD NTR 55.00 50.98 0.55 1.09 % 9.06 %
AVIANCA HOLDINGS S.A. ADS AVH 5.00 4.71 0.05 1.07 % 7.30 %
BANK OF NEW YORK MELLON CORP BK 55.00 51.61 0.55 1.08 % 7.72 %
ISHARES MSCI FRANCE ETF EWQ 29.00 28.30 0.30 1.07 % 3.57 %
INVESCO CURRENCY SHARES EURO TR FXE 109.00 108.72 1.15 1.07 % 1.33 %
INVESCO CURRENCY SH SWISS FR TR FXF 94.00 93.92 1.00 1.08 % 1.16 %
ISHARES COHEN & STEERS REIT ETF ICF 104.00 103.04 1.10 1.08 % 2.02 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 37.43 0.40 1.08 % 8.02 %
REXNORD CORP NEW RXN 30.00 27.93 0.30 1.09 % 8.58 %
TANGER FACTORY OUTLET CENTER SKT 25.00 23.34 0.25 1.08 % 8.27 %
PAMPA ENERGIA S A ADS PAM 35.00 33.23 0.35 1.06 % 6.45 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 29.00 28.48 0.30 1.06 % 2.91 %
TUCOWS INC (A) TCX 60.00 56.55 0.60 1.07 % 7.24 %
AMPHENOL CORP APH 90.00 85.81 0.90 1.06 % 5.99 %
HOLLY ENERGY PARTNERS L P HEP 30.00 28.74 0.30 1.05 % 5.49 %
HOST HOTEL & RESORTS INC. HST 20.00 19.21 0.20 1.05 % 5.21 %
ORBOTECH LTD ORBK 60.00 57.55 0.60 1.05 % 5.36 %
PENTAIR PLC (IRELAND) PNR 45.00 42.89 0.45 1.06 % 6.03 %
VANGUARD REAL ESTATE ETF VNQ 82.00 81.19 0.85 1.06 % 2.07 %
Atlantica Yield PLC AY 20.00 19.65 0.20 1.03 % 2.83 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 39.19 0.40 1.03 % 3.12 %
CARE TRUST REIT INC. CTRE 20.00 19.41 0.20 1.04 % 4.11 %
iShares Select Dividend ETF DVY 98.00 97.26 1.00 1.04 % 1.81 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 19.52 0.20 1.04 % 3.52 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 102.00 101.55 1.05 1.04 % 1.49 %
PROSHARES ULTRASHORT EURO EUO 25.00 24.49 0.25 1.03 % 3.14 %
GLADSTONE INVESTMENT CORP GAIN 10.00 9.87 0.10 1.02 % 2.35 %
INDEPENDENCE REALTY TRUST INC IRT 10.00 9.83 0.10 1.03 % 2.77 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 45.00 44.04 0.45 1.03 % 3.23 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 25.00 24.56 0.25 1.03 % 2.84 %
CANADIAN NATL RAILWAY CO CNI 90.00 85.56 0.85 1.00 % 6.24 %
TPG RE FINANCE TRUST INC TRTX 20.00 19.94 0.20 1.01 % 1.32 %
INVESCO WATER RES ETF PHO 31.00 30.29 0.30 1.00 % 3.37 %
RESIDEO TECHNOLOGIES INC REZI 22.50 20.16 0.20 1.00 % 12.73 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 76.00 75.54 0.75 1.00 % 1.62 %
TORONTO DOMINION BANK TD 57.50 55.48 0.55 1.00 % 4.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.