Out of the Money Covered Calls for 01/18/2019 - 152 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
INTELSAT S A I 22.50 22.48 5.10 29.34 % 29.46 %
MIMEDX GROUP INC MDXG 5.00 3.89 0.85 27.96 % 64.47 %
AKORN INC AKRX 20.00 18.99 4.00 26.68 % 33.42 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 2.86 0.60 26.55 % 32.74 %
ADVAXIS INC ADXS 2.50 1.44 0.30 26.32 % 119.30 %
ESPERION THERAPEUTICS, INC ESPR 50.00 48.12 10.00 26.23 % 31.16 %
GLOBAL BLOOD THERAPEUTICS INC GBT 50.00 49.30 9.90 25.13 % 26.90 %
NORTHERN DYNASTY MNLS LTD NAK 0.50 0.50 0.10 25.06 % 25.31 %
NOVAVAX INC NVAX 1.50 1.25 0.25 25.00 % 50.00 %
SMITH MICRO SOFTWARE INC SMSI 2.50 2.50 0.50 25.00 % 25.00 %
INSMED INC INSM 21.00 20.99 4.10 24.27 % 24.33 %
ACORDA THERAPEUTICS INC ACOR 29.00 28.20 5.50 24.23 % 27.75 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 19.08 3.70 24.06 % 30.04 %
OMEROS CORPORATION OMER 21.00 20.92 4.00 23.64 % 24.11 %
TANDEM DIABETES CARE INC. TNDM 34.00 33.88 6.40 23.29 % 23.73 %
SOPHIRIS BIO INC SPHS 2.50 2.39 0.45 23.20 % 28.87 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 30.00 29.40 5.50 23.01 % 25.52 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 30.00 29.49 5.50 22.93 % 25.05 %
SANGAMO THERAPEUTICS INC SGMO 16.00 15.35 2.85 22.80 % 28.00 %
ENDOCYTE INC ECYT 18.00 17.94 3.30 22.54 % 22.95 %
CALIFORNIA RESOURCES CORP CRC 30.00 29.27 5.30 22.11 % 25.16 %
SYNDAX PHARMACEUTICALS INC SNDX 7.50 7.18 1.30 22.11 % 27.55 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 25.00 24.30 4.40 22.11 % 25.63 %
ATHERSYS INC ATHX 2.00 1.94 0.35 22.01 % 25.79 %
COMSTOCK RESOURCES INC CRK 9.00 8.70 1.55 21.68 % 25.87 %
SPECTRUM PHARMACEUTICALS INC SPPI 23.00 22.78 4.00 21.30 % 22.47 %
KALA PHARMACEUTICALS, INC KALA 12.50 12.14 2.10 20.92 % 24.50 %
RITE AID CORP RAD 1.50 1.46 0.25 20.66 % 23.97 %
DYNAVAX TECHNOLOGIES CORP DVAX 13.00 12.60 2.15 20.57 % 24.40 %
TESARO INC TSRO 30.00 28.78 4.90 20.52 % 25.63 %
CLEARSIDE BIOMEDICAL INC. CLSD 7.50 6.77 1.15 20.46 % 33.45 %
PROGENICS PHARMACEUTICAL INC PGNX 8.00 7.81 1.30 19.97 % 22.89 %
FOSSILGROUP INC FOSL 25.00 24.77 4.10 19.84 % 20.95 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 82.00 81.98 13.50 19.71 % 19.75 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 13.00 12.46 2.05 19.69 % 24.88 %
TRANSENTERIX INC TRXC 5.00 4.57 0.75 19.63 % 30.89 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 1.83 0.30 19.61 % 30.72 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.45 0.40 19.51 % 21.95 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 34.86 5.60 19.14 % 19.62 %
PAGSEGURO DIGITAL LTD PAGS 27.50 26.76 4.30 19.15 % 22.44 %
ELDORADO GOLD CORP NEW EGO 1.00 0.94 0.15 19.03 % 26.89 %
W&T OFFSHORE INC WTI 6.00 5.94 0.95 19.04 % 20.24 %
BLUE APRON HOLDINGS INC APRN 2.50 2.19 0.35 19.02 % 35.87 %
RESONANT INC RESN 5.00 4.71 0.75 18.94 % 26.26 %
PIVOTAL SOFTWARE INC PVTL 25.00 24.89 3.90 18.58 % 19.10 %
SUPER MICRO COMPUTER, INC SMCI 20.00 18.85 2.90 18.18 % 25.39 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 21.00 20.89 3.20 18.09 % 18.71 %
REGENXBIO INC RGNX 70.00 65.95 10.10 18.08 % 25.34 %
IMMUNOMEDICS INC IMMU 21.00 21.00 3.20 17.98 % 17.98 %
CYMABAY THERAPEUTICS INC CBAY 12.50 12.25 1.85 17.79 % 20.19 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 1.79 0.27 17.76 % 31.58 %
EDITAS MEDICINE INC EDIT 30.00 29.86 4.50 17.74 % 18.30 %
EYEPOINT PHARMACEUTICALS INC EYPT 2.50 1.99 0.30 17.75 % 47.93 %
AKCEA THERAPEUTICS, INC AKCA 40.00 35.89 5.40 17.71 % 31.19 %
MANNKIND CORPORATION MNKD 1.50 1.07 0.16 17.58 % 64.84 %
SCIENTIFIC GAMES CORP SGMS 30.00 29.55 4.40 17.50 % 19.28 %
THERAPEUTICSMD INC TXMD 6.00 5.39 0.80 17.43 % 30.72 %
TURTLE BEACH CORPORATION HEAR 30.00 26.39 3.90 17.34 % 33.39 %
INTELLIA THERAPEUTICS INC NTLA 30.00 27.87 4.10 17.25 % 26.21 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.66 2.01 17.25 % 20.17 %
NEWLINK GENETICS CORPORATION NLNK 3.00 2.72 0.40 17.24 % 29.31 %
AXOVANT SCIENCES LTD AXON 2.50 2.05 0.30 17.14 % 42.86 %
ACADIA PHARMACEUTICALS INC ACAD 14.00 13.03 1.90 17.07 % 25.79 %
IMMUNOGEN INC IMGN 9.00 8.95 1.30 16.99 % 17.65 %
BLUEPRINT MEDICINES CORPORATION BPMC 70.00 69.69 10.10 16.95 % 17.47 %
Veru Inc. VERU 2.50 2.08 0.30 16.85 % 40.45 %
CRISPR THERAPEUTICS AG CRSP 50.00 48.67 7.00 16.80 % 19.99 %
ENDO INTERNATIONAL PLC ENDP 16.00 15.64 2.25 16.80 % 19.49 %
IMPINJ INC PI 20.00 19.19 2.75 16.73 % 21.65 %
VICOR CORP VICR 60.00 59.45 8.50 16.68 % 17.76 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 40.00 39.29 5.60 16.62 % 18.73 %
AQUA METALS, INC AQMS 2.50 2.46 0.35 16.59 % 18.48 %
NEKTAR THERAPEUTICS NKTR 65.00 60.03 8.50 16.50 % 26.14 %
ARENA PHARMACEUTICALS INC ARNA 36.00 35.74 5.05 16.45 % 17.30 %
YRC WORLDWIDE INC YRCW 9.00 9.00 1.26 16.28 % 16.28 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 23.00 22.27 3.10 16.17 % 19.98 %
CONN'S INC CONN 35.00 34.55 4.80 16.13 % 17.65 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 2.50 1.80 0.25 16.13 % 61.29 %
ADAMAS PHARMACEUTICALS INC ADMS 22.50 22.43 3.10 16.04 % 16.40 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 5.00 4.71 0.65 16.01 % 23.15 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 65.00 64.12 8.80 15.91 % 17.50 %
INTERCEPT PHARMACEUTICALS INC ICPT 105.00 103.42 14.10 15.79 % 17.55 %
RIOT BLOCKCHAIN INC RIOT 6.00 5.37 0.73 15.73 % 29.31 %
INTERNAP COPORATION INAP 14.00 13.75 1.85 15.55 % 17.65 %
MELINTA THERAPEUTICS INC MLNT 5.00 4.15 0.55 15.28 % 38.89 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 55.00 54.46 7.20 15.23 % 16.38 %
PTC THERAPEUTICS INC. PTCT 43.00 42.35 5.60 15.24 % 17.01 %
QUANTUM CORPORATION QTM 2.00 1.89 0.25 15.24 % 21.95 %
SAREPTA THERAPEUTICS INC SRPT 135.00 130.25 17.20 15.21 % 19.42 %
TESLA INC TSLA 310.00 305.50 40.25 15.17 % 16.87 %
WAYFAIR INC W 120.00 119.31 15.70 15.15 % 15.82 %
BBVA BANCO FRANCES S V ADR BFR 10.00 9.89 1.30 15.13 % 16.41 %
GOGO INC. GOGO 5.00 4.57 0.60 15.11 % 25.94 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.05 0.40 15.09 % 88.68 %
SUNRUN INC. RUN 13.00 12.97 1.70 15.08 % 15.35 %
ALNYLAM PHARMACEUTICALS ALNY 95.00 94.58 12.30 14.95 % 15.46 %
REDHILL BIOPHARMA LTD RDHL 7.50 6.16 0.80 14.93 % 39.93 %
MALLINCKRODT PUBLIC LIMITED CO MNK 35.00 34.69 4.50 14.91 % 15.93 %
TELIGENT INC TLGT 5.00 4.26 0.55 14.82 % 34.77 %
IQIYI, INC. IQ 27.50 26.38 3.40 14.80 % 19.67 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 10.71 1.38 14.79 % 17.90 %
PUMA BIOTECHNOLOGY INC PBYI 45.00 41.90 5.40 14.79 % 23.29 %
ASCENA RETAIL GROUP, INC. ASNA 5.00 4.66 0.60 14.78 % 23.15 %
Tellurian Inc. TELL 7.50 7.38 0.95 14.77 % 16.64 %
DIREXION ENERGY BULL 3X ERX 33.00 32.69 4.20 14.74 % 15.83 %
MADRIGAL PHARMACEUTICALS INC MDGL 240.00 237.82 30.50 14.71 % 15.76 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 38.00 37.52 4.80 14.67 % 16.14 %
CLOVIS ONCOLOGY INC. CLVS 40.00 35.25 4.50 14.63 % 30.08 %
AKEBIA THERAPEUTICS INC. AKBA 10.00 7.86 1.00 14.58 % 45.77 %
DROPBOX INC DBX 28.00 27.51 3.50 14.58 % 16.62 %
Seven Stars Cloud Group, Inc SSC 2.50 1.97 0.25 14.53 % 45.35 %
OVERSTOCK.COM OSTK 35.00 30.02 3.80 14.49 % 33.46 %
ZAFGEN INC ZFGN 10.00 9.09 1.15 14.48 % 25.94 %
KEMET CORPORATION KEM 23.00 23.00 2.90 14.43 % 14.43 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.31 0.54 14.32 % 19.36 %
LEXICON PHARMACEUTICALS INC LXRX 11.00 10.39 1.30 14.30 % 21.01 %
ADVANCED MICRO DEVICES INC AMD 20.00 19.77 2.47 14.28 % 15.61 %
INFINITY PHARMACEUTICALS INC INFI 2.00 2.00 0.25 14.29 % 14.29 %
KURA ONCOLOGY, INC KURA 20.00 18.45 2.30 14.24 % 23.84 %
TENET HEALTHCARE CORP THC 34.00 33.99 4.20 14.10 % 14.13 %
NXT-ID INC NXTD 2.50 1.62 0.20 14.08 % 76.06 %
NUTANIX INC. (A) NTNX 55.00 53.59 6.60 14.05 % 17.05 %
CRONOS GROUP INC CRON 7.50 6.54 0.80 13.94 % 30.66 %
SAGE THERAPEUTICS, INC SAGE 155.00 152.08 18.60 13.93 % 16.12 %
REATA PHARMACEUTICALS, INC. RETA 75.00 72.16 8.80 13.89 % 18.37 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 30.00 26.38 3.20 13.81 % 29.42 %
STAGE STORES INC SSI 2.50 2.06 0.25 13.81 % 38.12 %
WHITING PETROLEUM CORP WLL 46.00 45.33 5.50 13.81 % 15.49 %
EXPRESS INC EXPR 11.00 10.36 1.25 13.72 % 20.75 %
TAILORED BRANDS INC TLRD 22.50 21.57 2.60 13.71 % 18.61 %
MEDICINES COMPANY (THE) MDCO 40.00 39.85 4.80 13.69 % 14.12 %
IMPAC MORTGAGE HLDGS INC IMH 7.50 7.50 0.90 13.64 % 13.64 %
SENSEONICS HOLDINGS INC. SENS 5.00 3.76 0.45 13.60 % 51.06 %
ABERCROMBIE & FITCH CO ANF 28.00 27.63 3.30 13.56 % 15.08 %
GRUPO FINANCIERO GALICIA SA GGAL 30.00 29.29 3.50 13.57 % 16.32 %
ZOGENIX INC ZGNX 49.00 48.60 5.80 13.55 % 14.49 %
BLUEBIRD BIO INC BLUE 160.00 158.00 18.80 13.51 % 14.94 %
RESOLUTE ENERGY CORP REN 31.00 30.27 3.60 13.50 % 16.24 %
SNAP INC SNAP 12.00 11.89 1.41 13.45 % 14.50 %
LUMENTUM HOLDINGS INC. LITE 60.00 59.95 7.10 13.43 % 13.53 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 88.00 87.05 10.30 13.42 % 14.66 %
INTREXON CORP XON 15.00 14.36 1.70 13.43 % 18.48 %
SOLAREDGE TECHNOLOGIES, INC SEDG 46.00 45.65 5.40 13.42 % 14.29 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 85.00 82.10 9.70 13.40 % 17.40 %
HERON THERAPEUTICS INC HRTX 39.00 38.10 4.50 13.39 % 16.07 %
TWITTER INC TWTR 33.00 32.73 3.85 13.33 % 14.27 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.41 0.40 13.29 % 32.89 %
AMICUS THERAPEUTICS, INC FOLD 14.00 13.22 1.55 13.28 % 19.97 %
TRADE DESK, INC. (THE) TTD 130.00 125.61 14.70 13.25 % 17.21 %
CLEVELAND-CLIFFS INC CLF 10.00 9.86 1.15 13.20 % 14.81 %
EROS INTERNATIONAL PLC EROS 12.50 12.05 1.40 13.15 % 17.37 %
DOCUSIGN INC DOCU 60.00 58.68 6.80 13.11 % 15.65 %
FITBIT INC (A) FIT 6.00 5.70 0.66 13.10 % 19.05 %
OPKO HEALTH INC OPK 6.00 5.61 0.65 13.10 % 20.97 %
CANOPY GROWTH CORPORATION CGC 35.00 33.75 3.90 13.07 % 17.25 %
ROWAN COMPANIES PLC RDC 13.00 12.98 1.50 13.07 % 13.24 %
PROSHARES ULTRAPRO QQQ TQQQ 65.00 64.90 7.50 13.07 % 13.24 %
MOMO INC MOMO 40.00 38.15 4.40 13.04 % 18.52 %
PURE STORAGE INC PSTG 22.50 22.10 2.55 13.04 % 15.09 %
TITAN INTERNATIONAL INC (DEL) TWI 7.50 7.37 0.85 13.04 % 15.03 %
KOPIN CORP KOPN 2.50 2.17 0.25 13.02 % 30.21 %
EXACT SCIENCES CORPORATION EXAS 49.00 48.84 5.60 12.95 % 13.32 %
AXOGEN INC AXGN 40.00 37.75 4.30 12.86 % 19.58 %
TWILIO INC TWLO 80.00 77.49 8.80 12.81 % 16.47 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 4.85 0.55 12.79 % 16.28 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 2.65 0.30 12.77 % 27.66 %
3-D SYSTEMS CORP DDD 20.00 19.04 2.15 12.73 % 18.41 %
MATCH GROUP INC MTCH 48.00 47.83 5.40 12.73 % 13.13 %
GUESS INC GES 23.00 22.61 2.55 12.71 % 14.66 %
LAREDO PETROLEUM INC LPI 8.00 7.98 0.90 12.71 % 12.99 %
FREDS INC FRED 2.50 1.78 0.20 12.66 % 58.23 %
HIMAX TECHNOLOGIES INC HIMX 6.00 5.79 0.65 12.65 % 16.73 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.62 0.63 12.63 % 20.24 %
AVIS BUDGET GROUP INC CAR 35.00 34.95 3.90 12.56 % 12.72 %
RH RH 155.00 150.95 16.80 12.52 % 15.54 %
VOYAGER THERAPEUTICS, INC VYGR 20.00 19.31 2.15 12.53 % 16.55 %
BANCO MACRO S.A. ADS BMA 50.00 46.81 5.20 12.50 % 20.16 %
SONOS INC SONO 20.00 18.45 2.05 12.50 % 21.95 %
PRETIUM RESOURCES INC PVG 9.00 8.57 0.95 12.47 % 18.11 %
TELADOC HEALTH INC TDOC 75.00 73.95 8.20 12.47 % 14.07 %
ATTUNITY LIMITED ATTU 20.00 18.96 2.10 12.46 % 18.62 %
AXON ENTERPRISE INC AAXN 65.00 64.15 7.10 12.45 % 13.94 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 2.71 0.30 12.45 % 107.47 %
CENTURY ALUMINUM CO CENX 13.00 12.02 1.33 12.44 % 21.61 %
FRANCESCAS HOLDINGS CORP FRAN 8.00 7.23 0.80 12.44 % 24.42 %
VEECO INSTRUMENTS INC VECO 11.00 10.85 1.20 12.44 % 13.99 %
BAOZUN INC. BZUN 55.00 50.70 5.60 12.42 % 21.95 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 5.99 0.66 12.38 % 12.57 %
RADIUS HEALTH INC RDUS 20.00 19.99 2.20 12.37 % 12.42 %
SHOPIFY INC SHOP 140.00 137.19 15.10 12.37 % 14.67 %
SOGOU INC ADS SOGO 10.00 9.09 1.00 12.36 % 23.61 %
DIREX DLY TECH BULL 3X SHARES TECL 155.00 153.68 16.90 12.36 % 13.32 %
YY INC YY 75.00 73.64 8.10 12.36 % 14.43 %
BOX INC BOX 25.00 24.57 2.70 12.35 % 14.31 %
CRITEO S.A CRTO 27.50 27.02 2.95 12.26 % 14.27 %
CERUS CORPORATION CERS 7.00 6.89 0.75 12.21 % 14.01 %
APPLIED OPTOELECTRONICS INC. AAOI 42.50 40.16 4.35 12.15 % 18.68 %
BARNES & NOBLE INC BKS 6.00 6.00 0.65 12.15 % 12.15 %
ISHARES MSCI TURKEY ETF TUR 22.00 21.25 2.30 12.14 % 16.09 %
VERICEL CORPORATION VCEL 12.50 11.10 1.20 12.12 % 26.26 %
ROKU INC. (A) ROKU 60.00 56.07 6.05 12.10 % 19.95 %
TRANSOCEAN LTD NEW RIG 11.00 10.76 1.16 12.08 % 14.58 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 55.00 53.15 5.70 12.01 % 15.91 %
GROUPON INC GRPN 4.50 4.41 0.47 11.93 % 14.21 %
PLUG POWER INC PLUG 2.00 1.97 0.21 11.93 % 13.64 %
SOHU.COM LIMITED SOHU 22.50 21.59 2.30 11.92 % 16.64 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 29.00 28.17 3.00 11.92 % 15.22 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 1.88 0.20 11.90 % 19.05 %
TAHOE RESOURCES INC. TAHO 4.00 3.78 0.40 11.83 % 18.34 %
ABEONA THERAPEUTICS INC ABEO 15.00 13.25 1.40 11.81 % 26.58 %
LUMBER LIQUIDATORS HOLDINGS INC LL 18.00 17.11 1.80 11.76 % 17.57 %
SCORPIO TANKERS INC STNG 2.00 1.90 0.20 11.76 % 17.65 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 10.00 7.82 0.82 11.71 % 42.86 %
U.S. SILICA HOLDINGS INC SLCA 24.00 23.35 2.45 11.72 % 14.83 %
MCEWEN MINING INC MUX 2.00 1.91 0.20 11.70 % 16.96 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 11.00 1.15 11.68 % 11.68 %
RANGE RESOURCES CORP RRC 15.00 14.86 1.55 11.65 % 12.70 %
BAUSCH HEALTH COMPANIES INC BHC 22.50 21.89 2.28 11.63 % 14.74 %
EXELIXIS INC EXEL 20.00 19.20 2.00 11.63 % 16.28 %
SIGNET JEWELERS LIMITED ADS SIG 65.00 62.40 6.50 11.63 % 16.28 %
GLU MOBILE INC GLUU 7.00 6.76 0.70 11.55 % 15.51 %
CARRIZO OIL & GAS INC CRZO 24.00 22.75 2.35 11.52 % 17.65 %
IRIDIUM COMMUNICATIONS INC IRDM 21.00 20.35 2.10 11.51 % 15.07 %
FREEPORT-MCMORAN INC FCX 14.00 13.97 1.44 11.49 % 11.73 %
WEIBO CORPORATION WB 75.00 74.90 7.70 11.46 % 11.61 %
ENANTA PHARMACEUTICALS INC ENTA 95.00 92.58 9.50 11.43 % 14.35 %
AMERICAN EAGLE OUTFITTERS NEW AEO 28.00 27.90 2.85 11.38 % 11.78 %
PENN VIRGINIA CORP PVAC 80.00 78.31 8.00 11.38 % 13.78 %
SQUARE INC SQ 75.00 72.90 7.45 11.38 % 14.59 %
SANCHEZ ENERGY CORP SN 3.00 2.45 0.25 11.36 % 36.36 %
BASIC ENERGY SERVICES INC BAS 10.00 8.83 0.90 11.35 % 26.10 %
THE CONTAINER STORE GROUP INC TCS 12.50 11.28 1.15 11.35 % 23.40 %
RETROPHIN INC RTRX 30.00 28.50 2.90 11.33 % 17.19 %
TRIVAGO N.V. TRVG 5.00 4.42 0.45 11.34 % 25.94 %
AERIE PHARMACEUTICALS, INC AERI 65.00 63.95 6.50 11.31 % 13.14 %
IROBOT CORPORATION IRBT 95.00 94.77 9.60 11.27 % 11.54 %
CARVANA CO CVNA 60.00 55.42 5.60 11.24 % 20.43 %
MERCADOLIBRE INC MELI 330.00 324.20 32.70 11.22 % 13.21 %
TILLYS INC TLYS 17.50 16.86 1.70 11.21 % 15.44 %
URBAN OUTFITTERS INC URBN 47.00 46.62 4.70 11.21 % 12.12 %
HARMONY GOLD MNG CO LTD ADR HMY 1.50 1.49 0.15 11.19 % 11.94 %
GOLD FIELDS LTD NEW ADS GFI 2.50 2.49 0.25 11.16 % 11.61 %
MEDIFAST INC MED 220.00 211.10 21.20 11.16 % 15.85 %
SEAWORLD ENTERTAINMENT INC SEAS 26.00 25.88 2.60 11.17 % 11.68 %
UNIVERSAL DISPLAY CORP OLED 120.00 115.65 11.60 11.15 % 15.33 %
ASSERTIO THERAPEUTICS INC ASRT 8.00 7.49 0.75 11.13 % 18.69 %
PAPA JOHN'S INTL INC PZZA 45.00 43.93 4.40 11.13 % 13.84 %
NEW GOLD INC NGD 1.00 1.00 0.10 11.11 % 11.11 %
RENREN INC ADS RENN 2.00 2.00 0.20 11.11 % 11.11 %
SKECHERS U S A INC SKX 30.00 30.00 3.00 11.11 % 11.11 %
2U INC TWOU 80.00 79.06 7.90 11.10 % 12.42 %
MICRON TECH INC MU 48.00 47.11 4.70 11.08 % 13.18 %
WIX.COM LTD. WIX 105.00 102.25 10.20 11.08 % 14.07 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 31.00 30.12 3.00 11.06 % 14.31 %
WORLD WRESTLING ENTMNT INC WWE 80.00 79.49 7.90 11.04 % 11.75 %
ARRAY BIOPHARMA INC ARRY 15.00 14.10 1.40 11.02 % 18.11 %
YELP INCORPORATED YELP 46.00 45.32 4.50 11.02 % 12.69 %
INTERSECT ENT INC XENT 27.50 26.25 2.60 10.99 % 16.28 %
ABIOMED INC ABMD 360.00 358.82 35.50 10.98 % 11.34 %
KIRKLAND LAKE GOLD LTD KL 20.00 19.74 1.95 10.96 % 12.42 %
VIRNETX HOLDING CORP VHC 4.00 3.05 0.30 10.91 % 45.45 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 12.23 1.20 10.88 % 17.86 %
LIVEPERSON INC LPSN 25.00 24.95 2.45 10.89 % 11.11 %
RECRO PHARMA INC REPH 7.50 6.12 0.60 10.87 % 35.87 %
CARA THERAPEUTICS INC CARA 20.00 18.92 1.85 10.84 % 17.16 %
CALLON PETROLEUM CO CPE 11.00 10.75 1.05 10.82 % 13.40 %
VALE S.A. ADS VALE 13.00 13.00 1.27 10.83 % 10.83 %
AMBARELLA INC AMBA 40.00 38.03 3.70 10.78 % 16.52 %
AMERICAN WOODMARK CORP AMWD 85.00 83.35 8.10 10.76 % 12.96 %
REV GROUP INC REVG 17.50 16.97 1.65 10.77 % 14.23 %
FLOOR & DECOR HOLDINGS INC FND 37.50 37.11 3.60 10.74 % 11.91 %
FINISAR CORPORATION FNSR 20.00 19.13 1.85 10.71 % 15.74 %
HUDBAY MINERALS INC HBM 5.00 4.65 0.45 10.71 % 19.05 %
ARISTA NETWORKS INC ANET 270.00 269.04 26.00 10.70 % 11.09 %
LIVANOVA PLC LIVN 125.00 123.44 11.90 10.67 % 12.07 %
RINGCENTRAL INC RNG 90.00 89.30 8.60 10.66 % 11.52 %
SUNPOWER CORPORATION SPWR 7.00 6.64 0.64 10.67 % 16.67 %
VIVINT SOLAR INC VSLR 6.00 5.20 0.50 10.64 % 27.66 %
FIVE9 INC FIVN 45.00 43.77 4.20 10.61 % 13.72 %
YANDEX N.V. (A) YNDX 32.00 31.27 3.00 10.61 % 13.19 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 37.60 3.60 10.59 % 17.65 %
GRUBHUB INC GRUB 130.00 127.40 12.20 10.59 % 12.85 %
NAVISTAR INTL CORP NAV 43.00 42.82 4.10 10.59 % 11.05 %
PORTOLA PHARMACEUTICALS, INC PTLA 30.00 25.59 2.45 10.59 % 29.65 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 54.00 53.38 5.10 10.56 % 11.85 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.00 0.95 10.50 % 10.50 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 26.00 25.77 2.45 10.51 % 11.49 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 54.85 5.20 10.47 % 10.78 %
BITAUTO HOLDINGS LTD ADS BITA 22.50 20.09 1.90 10.45 % 23.69 %
CHANGYOU.COM CYOU 14.00 13.76 1.30 10.43 % 12.36 %
SPOTIFY TECHNOLOGY S A SPOT 190.00 188.37 17.80 10.44 % 11.39 %
AMERESCO INC AMRC 15.00 14.85 1.40 10.41 % 11.52 %
STAMPS.COM INC STMP 240.00 231.70 21.80 10.39 % 14.34 %
AFFIMED N.V. AFMD 2.50 1.60 0.15 10.34 % 72.41 %
MARATHON OIL CORP MRO 20.00 19.83 1.86 10.35 % 11.30 %
WPX ENERGY INC WPX 18.00 17.63 1.65 10.33 % 12.64 %
BILIBILI INC. BILI 12.50 10.70 1.00 10.31 % 28.87 %
LENDING TREE INC TREE 240.00 230.25 21.40 10.25 % 14.92 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.69 0.25 10.25 % 22.95 %
ALCOA CORPORATION AA 43.00 42.03 3.90 10.23 % 12.77 %
SPLUNK INC SPLK 105.00 103.41 9.60 10.23 % 11.93 %
FOOT LOCKER INC FL 52.50 50.70 4.70 10.22 % 14.13 %
BLUCORA INC BCOR 35.00 34.55 3.20 10.21 % 11.64 %
TRIPLE S MANAGEMENT CORP GTS 25.00 24.30 2.25 10.20 % 13.38 %
FANG HOLDINGS LTD ADS SFUN 3.00 2.70 0.25 10.20 % 22.45 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 124.30 11.50 10.20 % 10.82 %
LENDINGCLUB CORP LC 4.00 3.79 0.35 10.17 % 16.28 %
FIRST SOLAR INC FSLR 52.50 51.00 4.70 10.15 % 13.39 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 4.35 0.40 10.13 % 26.58 %
MBIA INCORPORATED MBI 11.00 11.00 1.01 10.11 % 10.11 %
SODASTREAM INTERNATIONAL LTD SODA 130.00 129.85 11.90 10.09 % 10.22 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 23.00 22.90 2.10 10.10 % 10.58 %
TEMPUR SEALY INTERNATIONAL INC TPX 57.50 55.58 5.10 10.10 % 13.91 %
INFINERA CORPORATION INFN 9.00 8.73 0.80 10.09 % 13.49 %
58.COM INCORPORATED ADS WUBA 70.00 66.65 6.10 10.07 % 15.61 %
CONCERT PHARMACEUTICALS INC CNCE 17.50 15.93 1.45 10.01 % 20.86 %
DAQO NEW ENERGY CORP ADS DQ 40.00 35.13 3.20 10.02 % 25.27 %
VEEVA SYSTEMS INC VEEV 85.00 84.72 7.70 10.00 % 10.36 %
AMERICAN SUPERCONDUCTOR CP AMSC 7.00 6.06 0.55 9.98 % 27.04 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.89 1.35 9.97 % 10.78 %
SYROS PHARMACEUTICALS INC. SYRS 12.50 10.49 0.95 9.96 % 31.03 %
CANADA GOOSE HOLDINGS INC GOOS 55.00 50.85 4.60 9.95 % 18.92 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 20.00 19.33 1.75 9.95 % 13.77 %
ETSY INC ETSY 50.00 46.53 4.20 9.92 % 18.12 %
KINDRED BIOSCIENCES INC KIN 15.00 14.40 1.30 9.92 % 14.50 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 33.28 3.00 9.91 % 12.29 %
NETFLIX INC NFLX 320.00 316.78 28.55 9.91 % 11.02 %
AMC ENTERTAINMENT HOLDINGS INC AMC 19.00 18.35 1.65 9.88 % 13.77 %
MINERVA NEUROSCIENCES INC NERV 10.00 8.90 0.80 9.88 % 23.46 %
UNITED STATES STEEL CORP X 31.00 30.07 2.70 9.86 % 13.26 %
DIREX DLY SMALL CAP BULL 3X TNA 90.00 89.23 8.00 9.85 % 10.80 %
UPLAND SOFTWARE INC UPLD 35.00 34.58 3.10 9.85 % 11.18 %
DECKERS OUTDOOR CORP DECK 120.00 119.54 10.70 9.83 % 10.25 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 35.00 34.64 3.10 9.83 % 10.97 %
DIREX DLY FINAN BULL 3X FAS 73.00 72.74 6.50 9.81 % 10.21 %
FABRINET FN 44.00 43.66 3.90 9.81 % 10.66 %
NANOSTRING TECHNOLOGIES INC NSTG 15.00 14.00 1.25 9.80 % 17.65 %
WORLD ACCEPTANCE CORP WRLD 120.00 117.72 10.50 9.79 % 11.92 %
STRATASYS LTD SSYS 25.00 23.60 2.10 9.77 % 16.28 %
SYNACOR INC SYNC 2.50 2.25 0.20 9.76 % 21.95 %
DICKS SPORTING GOODS INC DKS 38.00 37.16 3.30 9.75 % 12.23 %
NEW ORIENTAL EDU & TECH ADS EDU 85.00 83.37 7.40 9.74 % 11.89 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 15.77 1.40 9.74 % 11.34 %
ARDELYX INC ARDX 5.00 3.95 0.35 9.72 % 38.89 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 6.78 0.60 9.72 % 13.36 %
ALIGN TECHNOLGY INC ALGN 360.00 357.30 31.60 9.70 % 10.53 %
KB HOME KBH 24.00 23.56 2.08 9.68 % 11.73 %
LINK MOTION INC ADS LKM 1.50 1.02 0.09 9.68 % 61.29 %
PENUMBRA INC PEN 130.00 125.70 11.10 9.69 % 13.44 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.61 0.23 9.66 % 26.05 %
SENDGRID INC SEND 35.00 31.25 2.75 9.65 % 22.81 %
TECK RESOURCES LIMITED TECK 23.00 22.78 2.00 9.62 % 10.68 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 6.28 0.55 9.60 % 30.89 %
INNERWORKINGS INC INWK 7.50 7.45 0.65 9.56 % 10.29 %
STONEMOR PARTNERS L.P. STON 5.00 4.59 0.40 9.55 % 19.33 %
OASIS PETROLEUM INC NEW OAS 13.00 12.08 1.05 9.52 % 17.86 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 21.00 20.13 1.75 9.52 % 14.25 %
NVIDIA CORP NVDA 245.00 244.82 21.25 9.50 % 9.59 %
THOR INDUSTRIES INC THO 95.00 92.11 8.00 9.51 % 12.95 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 23.65 2.05 9.49 % 15.74 %
INTL GAME TECHNOLOGY PLC IGT 21.00 20.17 1.75 9.50 % 14.01 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 25.00 24.22 2.10 9.49 % 13.02 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.05 0.35 9.46 % 35.14 %
OFFICE DEPOT INC ODP 3.50 3.24 0.28 9.46 % 18.24 %
DISCOVERY INC (C) DISCK 25.00 24.92 2.15 9.44 % 9.79 %
PG & E CORP PCG 46.00 45.25 3.90 9.43 % 11.25 %
QEP RES INC QEP 10.00 9.28 0.80 9.43 % 17.92 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 51.00 51.00 4.40 9.44 % 9.44 %
ALDER BIOPHARMACEUTICALS INC ALDR 20.00 18.60 1.60 9.41 % 17.65 %
CAI INTERNATIONAL INC CAI 25.00 23.90 2.05 9.38 % 14.42 %
DILLARDS INC DDS 75.00 74.57 6.40 9.39 % 10.02 %
22ND CENTURY GROUP INC XXII 3.00 2.33 0.20 9.39 % 40.85 %
ANTERO RESOURCES CORP AR 17.50 17.50 1.50 9.38 % 9.38 %
FIVE BELOW INC FIVE 110.00 108.64 9.30 9.36 % 10.73 %
LULULEMON ATHLETICA INC LULU 135.00 130.19 11.15 9.37 % 13.41 %
WINNEBAGO INDS INC WGO 40.00 37.35 3.20 9.37 % 17.13 %
LANTHEUS HOLDINGS INC LNTH 15.00 13.45 1.15 9.35 % 21.95 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 9.94 0.85 9.35 % 10.01 %
MASTEC INC (FL) MTZ 44.00 43.30 3.70 9.34 % 11.11 %
NEWFIELD EXPLORATION CO NFX 27.00 26.36 2.25 9.33 % 11.99 %
TOWER SEMICONDUCTOR LTD TSEM 20.00 19.90 1.70 9.34 % 9.89 %
NET 1 UEPS TECHNOLOGIES UEPS 9.00 8.79 0.75 9.33 % 11.94 %
IPG PHOTONICS CORP IPGP 165.00 162.06 13.80 9.31 % 11.29 %
Uniti Group Inc UNIT 20.00 19.97 1.70 9.30 % 9.47 %
SPIRIT AIRLINES INC SAVE 45.00 44.70 3.80 9.29 % 10.02 %
COUPA SOFTWARE INCORPORATED COUP 70.00 67.17 5.70 9.27 % 13.88 %
AMERICAN AIRLINES GROUP INC AAL 38.00 37.79 3.20 9.25 % 9.86 %
CREE INC CREE 46.00 45.45 3.85 9.25 % 10.58 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 12.39 1.05 9.26 % 10.23 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 75.00 74.45 6.30 9.24 % 10.05 %
UNDER ARMOUR INC CLASS C UA 20.00 18.92 1.60 9.24 % 15.47 %
HALOZYME THERAPEUTICS INC HALO 18.00 17.17 1.45 9.22 % 14.50 %
MKS INSTRUMENTS INC MKSI 90.00 88.90 7.50 9.21 % 10.57 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 9.51 0.80 9.18 % 14.81 %
EMBRAER S.A ADS ERJ 20.00 19.68 1.65 9.15 % 10.93 %
SINA CORPORATION SINA 70.00 69.01 5.75 9.09 % 10.65 %
VERSARTIS INC VSAR 2.00 1.80 0.15 9.09 % 21.21 %
CRAY INC CRAY 22.50 21.65 1.80 9.07 % 13.35 %
KINROSS GOLD CORP KGC 3.00 2.89 0.24 9.06 % 13.21 %
OOMA INC OOMA 17.50 16.25 1.35 9.06 % 17.45 %
DELEK US HOLDINGS INC NEW DK 50.00 49.43 4.10 9.04 % 10.30 %
21VIANET GROUP INC VNET 10.00 9.04 0.75 9.05 % 20.70 %
INCYTE CORPORATION INCY 70.00 68.80 5.70 9.03 % 10.94 %
ALIBABA GROUP HOLDING LTD ADS BABA 175.00 172.78 14.25 8.99 % 10.39 %
DEVON ENERGY CORP DVN 41.00 40.60 3.35 8.99 % 10.07 %
HAIN CELESTIAL GRP INC HAIN 30.00 29.10 2.40 8.99 % 12.36 %
KOHLS CORP KSS 77.50 76.44 6.30 8.98 % 10.49 %
ANGI HOMESERVICES INC ANGI 20.00 19.45 1.60 8.96 % 12.04 %
GW PHARMACEUTICALS PLC GWPH 140.00 136.06 11.20 8.97 % 12.13 %
SM ENERGY CO SM 30.00 27.39 2.25 8.95 % 19.33 %
SYNAPTICS INC SYNA 47.50 45.04 3.70 8.95 % 14.90 %
HAWAIIAN HOLDINGS INC HA 43.00 42.75 3.50 8.92 % 9.55 %
SINCLAIR BROADCAST GRP INC SBGI 29.00 28.70 2.35 8.92 % 10.06 %
MATTEL INC MAT 16.00 15.31 1.25 8.89 % 13.80 %
ZION OIL AND GAS INC ZN 2.00 1.84 0.15 8.88 % 18.34 %
OCWEN FINANCIAL CP OCN 4.50 4.30 0.35 8.86 % 13.92 %
UNISYS CORP UIS 16.00 15.35 1.25 8.87 % 13.48 %
BURLINGTON STORES INC BURL 165.00 164.99 13.40 8.84 % 8.85 %
PBF ENERGY INC PBF 46.00 45.61 3.70 8.83 % 9.76 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.29 0.59 8.81 % 19.40 %
COTY INC COTY 13.00 12.22 0.99 8.82 % 15.76 %
ENSCO PLC ESV 7.00 6.17 0.50 8.82 % 23.46 %
HESS CORPORATION HES 62.50 62.35 5.05 8.81 % 9.08 %
MOBILEIRON INC MOBL 5.00 4.95 0.40 8.79 % 9.89 %
NXP SEMICONDUCTOR N.V NXPI 90.00 89.77 7.25 8.79 % 9.06 %
GOPRO INC. GPRO 7.00 6.20 0.50 8.77 % 22.81 %
INTEGRATED DEVICE TECH INC IDTI 36.00 35.95 2.90 8.77 % 8.93 %
SHAKE SHACK INC SHAK 60.00 58.27 4.70 8.77 % 12.00 %
ADDUS HOMECARE CORPORATION ADUS 60.00 59.60 4.80 8.76 % 9.49 %
HECLA MINING COMPANY HL 3.00 2.74 0.22 8.73 % 19.05 %
TRIPADVISOR INC TRIP 55.00 53.55 4.30 8.73 % 11.68 %
HORIZON PHARMA PLC HZNP 21.00 20.57 1.65 8.72 % 10.99 %
MACY'S INC. M 37.00 36.03 2.89 8.72 % 11.65 %
TREX COMPANY INC TREX 82.50 81.07 6.50 8.72 % 10.63 %
VUZIX CORPORATION VUZI 7.50 6.25 0.50 8.70 % 30.43 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.00 19.78 1.58 8.68 % 9.89 %
OXFORD INDS INC OXM 95.00 93.88 7.50 8.68 % 9.98 %
APACHE CORP APA 42.50 42.00 3.35 8.67 % 9.96 %
CALIX INC CALX 7.00 6.90 0.55 8.66 % 10.24 %
CORNERSTONE ON DEMAND INC CSOD 55.00 53.89 4.30 8.67 % 10.91 %
DBV TECHNOLOGIES S.A ADS DBVT 20.00 18.80 1.50 8.67 % 15.61 %
QORVO INC QRVO 82.50 81.50 6.50 8.67 % 10.00 %
NATIONAL BEVERAGE CORP FIZZ 120.00 116.93 9.30 8.64 % 11.49 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.77 0.30 8.65 % 15.27 %
STMICROELECTRONICS N V ADS STM 20.00 19.47 1.55 8.65 % 11.61 %
CHICO'S FAS INC CHS 11.00 10.07 0.80 8.63 % 18.66 %
ORASURE TECHNOLOGIES INC OSUR 17.50 16.36 1.30 8.63 % 16.20 %
KULICKE & SOFFA INDS INC KLIC 26.00 25.84 2.05 8.62 % 9.29 %
BROOKS AUTOMATION INC BRKS 30.00 29.04 2.30 8.60 % 12.19 %
TABLEAU SOFTWARE INC DATA 100.00 98.54 7.80 8.60 % 10.20 %
AUTODESK INC ADSK 135.00 132.35 10.45 8.57 % 10.75 %
ARCELORMITTAL ADR MT 30.00 29.10 2.30 8.58 % 11.94 %
YUM CHINA HOLDINGS INC YUMC 35.00 34.86 2.75 8.56 % 9.00 %
GULF ISLAND FABRICATION INC GIFI 10.00 9.55 0.75 8.52 % 13.64 %
ADVANCE AUTO PARTS INC AAP 160.00 159.72 12.50 8.49 % 8.68 %
SIENTRA, INC SIEN 22.50 20.43 1.60 8.50 % 19.49 %
American Outdoor Brands Corporation AOBC 11.00 10.24 0.80 8.47 % 16.53 %
CIMPRESS N.V. CMPR 140.00 138.15 10.80 8.48 % 9.93 %
ENERGEN CORP EGN 77.50 76.72 6.00 8.48 % 9.59 %
HUYA INC ADS HUYA 27.50 25.61 2.00 8.47 % 16.48 %
KIRKLAND'S INC KIRK 12.50 11.55 0.90 8.45 % 17.37 %
MEDIDATA SOLUTIONS INC MDSO 80.00 78.21 6.10 8.46 % 10.94 %
AK STEEL HOLDING CORP AKS 5.00 4.37 0.34 8.44 % 24.07 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 18.00 17.35 1.35 8.44 % 12.50 %
CONTINENTAL RESOURCES INC CLR 65.00 63.00 4.90 8.43 % 11.88 %
ZENDESK INC ZEN 65.00 61.71 4.80 8.43 % 14.22 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 11.60 0.90 8.41 % 16.82 %
HIBBETT SPORTS INC HIBB 30.00 26.40 2.05 8.42 % 23.20 %
METHODE ELECTRONICS, INC. MEI 40.00 39.95 3.10 8.41 % 8.55 %
SWITCH INC SWCH 11.00 10.30 0.80 8.42 % 15.79 %
XEROX CORP XRX 27.00 26.94 2.09 8.41 % 8.65 %
NETEASE INC NTES 210.00 206.63 16.00 8.39 % 10.16 %
AARON'S INCORPORATED AAN 50.00 49.20 3.80 8.37 % 10.13 %
PERCEPTRON INC PRCP 10.00 9.71 0.75 8.37 % 11.61 %
ARCONIC INC ARNC 21.00 20.88 1.61 8.35 % 8.98 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.10 0.70 8.33 % 19.05 %
RTI SURGICAL INC RTIX 5.00 4.55 0.35 8.33 % 19.05 %
EQT CORPORATION EQT 50.00 49.53 3.80 8.31 % 9.34 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 70.34 5.40 8.32 % 15.49 %
GROUP 1 AUTOMOTIVE INC GPI 80.00 78.26 6.00 8.30 % 10.71 %
AGNICO EAGLE MINES LTD AEM 36.00 35.56 2.72 8.28 % 9.62 %
LAM RESEARCH CORP LRCX 170.00 169.91 13.00 8.29 % 8.34 %
DYCOM INDUSTRIES INC DY 80.00 77.21 5.90 8.27 % 12.19 %
PATTERSON COMPANIES INC PDCO 24.00 23.53 1.80 8.28 % 10.45 %
MURPHY OIL CORP MUR 30.00 29.46 2.25 8.27 % 10.25 %
WORKDAY INC WDAY 145.00 142.65 10.90 8.27 % 10.06 %
CANADIAN SOLAR INC CSIQ 14.00 13.11 1.00 8.26 % 15.61 %
ON SEMICONDUCTOR CORP ON 21.00 20.32 1.55 8.26 % 11.88 %
PIONEER NATURAL RESOURCES PXD 175.00 173.20 13.20 8.25 % 9.38 %
TRONC INC TRNC 17.50 17.04 1.30 8.26 % 11.18 %
CHARTER COMMUNICATIONS INC CL A CHTR 300.00 299.64 22.80 8.24 % 8.37 %
HERC HOLDINGS INC HRI 55.00 51.29 3.90 8.23 % 16.06 %
PANDORA MEDIA INC P 9.00 8.02 0.61 8.23 % 21.46 %
SEARS HOLDING CORP SHLD 2.00 1.31 0.10 8.23 % 64.61 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.04 1.60 8.23 % 13.17 %
C&J ENERGY SERVICES INC CJ 25.00 23.05 1.75 8.22 % 17.37 %
PAN AMERICAN SILVER CORP PAAS 16.00 15.82 1.20 8.21 % 9.44 %
PETMEDEXPRESS INC PETS 40.00 37.69 2.85 8.18 % 14.81 %
PROSHARES TRUST ULTRA QQQ QLD 95.00 94.46 7.15 8.19 % 8.81 %
SHUTTERFLY INC SFLY 75.00 73.93 5.60 8.20 % 9.76 %
TEREX CORP NEW TEX 39.00 38.35 2.90 8.18 % 10.01 %
USANA HEALTH SCIENCES INC USNA 130.00 129.50 9.80 8.19 % 8.60 %
DIAMOND OFFSHORE DRILLING DO 17.50 16.15 1.22 8.17 % 17.21 %
ENCANA CORPORATION ECA 13.00 12.57 0.95 8.18 % 11.88 %
VIPER ENERGY PARTNERS LP VNOM 39.00 38.37 2.90 8.18 % 9.95 %
BOYD GAMING INC BYD 36.00 35.80 2.70 8.16 % 8.76 %
COMMVAULT SYSTEMS INC CVLT 65.00 65.00 4.90 8.15 % 8.15 %
JD.COM INC JD 33.00 32.22 2.43 8.16 % 10.78 %
ACTIVISION BLIZZARD INC ATVI 70.00 69.15 5.20 8.13 % 9.46 %
FACEBOOK INC (A) FB 175.00 173.80 13.05 8.12 % 8.86 %
GAP INC GPS 32.00 31.28 2.35 8.12 % 10.61 %
NRG ENERGY INC NRG 34.00 33.95 2.55 8.12 % 8.28 %
TERADYNE INC TER 40.00 39.26 2.95 8.12 % 10.16 %
VERITIV CORP VRTV 50.00 47.90 3.60 8.13 % 12.87 %
BEACON ROOFING SUPPLY INC BECN 40.00 38.66 2.90 8.11 % 11.86 %
ENERGOUS CORPORATION WATT 15.00 12.67 0.95 8.11 % 27.99 %
AZUL S.A. ADS AZUL 20.00 18.73 1.40 8.08 % 15.41 %
PTC INC PTC 92.50 92.31 6.90 8.08 % 8.30 %
COMSCORE INC SCOR 20.00 18.74 1.40 8.07 % 15.34 %
XO GROUP INC XOXO 30.00 29.42 2.20 8.08 % 10.21 %
CIENA CORPORATION CIEN 27.00 26.58 1.98 8.05 % 9.76 %
NAUTILUS INC NLS 15.00 14.75 1.10 8.06 % 9.89 %
SERES THERAPEUTICS INC MCRB 10.00 8.06 0.60 8.04 % 34.05 %
ALTICE USA INC ATUS 17.97 17.50 1.30 8.02 % 10.93 %
PEABODY ENERGY CORP BTU 42.00 41.70 3.10 8.03 % 8.81 %
NEWELL BRANDS INC NWL 22.00 21.50 1.60 8.04 % 10.55 %
CHEMOURS COMPANY CC 44.00 43.07 3.20 8.03 % 10.36 %
WESTERN DIGITAL CORP WDC 65.00 64.63 4.80 8.02 % 8.64 %
ALEXION PHARMACEUTICALS ALXN 120.00 116.00 8.60 8.01 % 11.73 %
YAMANA GOLD INC AUY 3.00 2.70 0.20 8.00 % 20.00 %
FIREEYE INC FEYE 15.00 14.43 1.07 8.01 % 12.28 %
ELLIE MAE INC ELLI 105.00 102.65 7.60 8.00 % 10.47 %
Nexstar Media Group, Inc. NXST 80.00 78.35 5.80 7.99 % 10.27 %
51JOB INC JOBS 75.00 71.70 5.30 7.98 % 12.95 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.52 0.63 7.98 % 14.07 %
PALO ALTO NETWORKS INC PANW 220.00 213.09 15.70 7.95 % 11.45 %
PDC ENERGY INC PDCE 55.00 51.55 3.80 7.96 % 15.18 %
SOCIEDAD QUIMICA Y MINERA SQM 45.00 44.78 3.30 7.96 % 8.49 %
AVON PRODUCTS INC AVP 2.50 2.04 0.15 7.94 % 32.28 %
IAC/INTERACTIVECORP IAC 195.00 190.27 14.00 7.94 % 10.63 %
ANADARKO PETROLEUM CORP APC 62.50 62.05 4.55 7.91 % 8.70 %
ILLUMINA INC ILMN 330.00 325.88 23.90 7.91 % 9.28 %
GRAINGER W W INC GWW 360.00 357.73 26.20 7.90 % 8.59 %
APPLIED MATERIALS INC AMAT 44.00 43.77 3.20 7.89 % 8.45 %
TOPBUILD CORP BLD 75.00 73.94 5.40 7.88 % 9.43 %
INPHI CORP IPHI 35.00 32.85 2.40 7.88 % 14.94 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 39.70 2.90 7.88 % 8.70 %
PROSHARES ULTRA FTSE CHINA 50 XPP 70.00 65.66 4.80 7.89 % 15.02 %
Avid Bioservices, Inc. CDMO 7.50 5.49 0.40 7.86 % 47.35 %
SPS COMMERCE INC SPSC 95.00 94.65 6.90 7.86 % 8.26 %
ELECTRONIC ARTS INC EA 130.00 128.01 9.30 7.83 % 9.51 %
BRINKER INTL INC EAT 45.00 44.00 3.20 7.84 % 10.29 %
BEST BUY CO INC BBY 80.00 78.48 5.70 7.83 % 9.92 %
PENN NATIONAL GAMING PENN 34.00 33.05 2.40 7.83 % 10.93 %
TOLL BROS INC TOL 35.00 34.40 2.50 7.84 % 9.72 %
DISH NETWORK CORPORATION DISH 37.50 35.13 2.55 7.83 % 15.10 %
PRIMO WATER CORPORATION PRMW 20.00 19.98 1.45 7.83 % 7.93 %
PROSHARES ULTRAPRO S&P 500 UPRO 54.00 53.76 3.90 7.82 % 8.30 %
CIRRUS LOGIC INC CRUS 45.00 42.83 3.10 7.80 % 13.26 %
DISCOVERY INC (A) DISCA 27.50 26.95 1.95 7.80 % 10.00 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 52.49 3.80 7.80 % 7.83 %
CAREER EDUCATION CORP CECO 17.00 16.63 1.20 7.78 % 10.17 %
SEABRIDGE GOLD INC SA 12.00 11.10 0.80 7.77 % 16.50 %
COVIA HOLDINGS CORPORATION CVIA 15.00 12.52 0.90 7.75 % 29.09 %
DAVITA INC DVA 72.50 72.49 5.20 7.73 % 7.74 %
UNDER ARMOUR INC CL A UAA 22.50 20.49 1.47 7.73 % 18.30 %
PROTO LABS INC PRLB 140.00 136.85 9.80 7.71 % 10.19 %
CTRIP.COM INTERNATIONAL LTD CTRP 39.00 38.45 2.75 7.70 % 9.24 %
FANHUA INC FANH 30.00 25.26 1.80 7.67 % 27.88 %
RANDGOLD RESOURCES LTD GOLD 65.00 64.50 4.60 7.68 % 8.51 %
HOLLYFRONTIER CORP HFC 70.00 68.64 4.90 7.69 % 9.82 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.10 0.15 7.69 % 28.21 %
SYMANTEC CORP SYMC 20.00 19.46 1.39 7.69 % 10.68 %
REGENERON PHARMACEUTICALS INC REGN 380.00 374.26 26.70 7.68 % 9.33 %
ZILLOW GROUP INC. (C) Z 50.00 46.27 3.30 7.68 % 16.36 %
AUTONATION INC AN 47.00 46.38 3.30 7.66 % 9.10 %
COEUR MINING INC (DEL) CDE 6.00 5.62 0.40 7.66 % 14.94 %
WARRIOR MET COAL INC HCC 25.00 23.18 1.65 7.66 % 16.12 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 19.00 17.56 1.25 7.66 % 16.49 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 26.00 26.00 1.85 7.66 % 7.66 %
Ulta Beauty, Inc. ULTA 240.00 235.04 16.70 7.65 % 9.92 %
ULTIMATE SOFTWARE GROUP INC ULTI 290.00 289.82 20.60 7.65 % 7.72 %
ASBURY AUTOMOTIVE GROUP INC ABG 75.00 74.75 5.30 7.63 % 7.99 %
NORDSTROM INC JWN 60.00 59.18 4.20 7.64 % 9.13 %
ALASKA AIR GROUP INC ALK 65.00 65.00 4.60 7.62 % 7.62 %
WILLIAMS SONOMA INC WSM 60.00 59.32 4.20 7.62 % 8.85 %
CHENIERE ENERGY INC LNG 62.50 61.53 4.35 7.61 % 9.30 %
OLIN CORP OLN 30.00 29.70 2.10 7.61 % 8.70 %
XPO LOGISTICS INC XPO 105.00 101.71 7.20 7.62 % 11.10 %
AMAZON.COM INC AMZN 1,900.00 1,882.22 132.95 7.60 % 8.62 %
BONANZA CREEK ENERGY INC BCEI 35.00 31.87 2.25 7.60 % 18.16 %
CNX RESOURCES CORPORATION CNX 16.00 15.19 1.07 7.58 % 13.31 %
GLOBAL X MSCI GREECE ETF GREK 9.00 8.51 0.60 7.59 % 13.78 %
NCR CORP NCR 28.00 27.68 1.95 7.58 % 8.82 %
PARSLEY ENERGY INC PE 30.00 28.37 2.00 7.58 % 13.77 %
CONCHO RESOURCES INC CXO 140.00 135.05 9.50 7.57 % 11.51 %
EPAM SYSTEMS INC EPAM 135.00 134.99 9.50 7.57 % 7.58 %
FIRST DATA CORP FDC 25.00 24.86 1.75 7.57 % 8.18 %
STURM RUGER & CO INC RGR 60.00 59.70 4.20 7.57 % 8.11 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 30.00 29.63 2.08 7.55 % 8.89 %
SERVICENOW INC NOW 185.00 180.83 12.70 7.55 % 10.03 %
BARNES & NOBLE EDUCATION INC BNED 7.50 6.42 0.45 7.54 % 25.63 %
BANCO SANTANDER S. A. ADS SAN 5.00 5.00 0.35 7.53 % 7.53 %
GOLDCORP INC GG 11.00 10.74 0.75 7.51 % 10.11 %
MICHAEL KORS HOLDINGS LTD KORS 75.00 72.98 5.10 7.51 % 10.49 %
BED BATH & BEYOND INC BBBY 20.00 18.39 1.28 7.48 % 16.89 %
TIVO CORPORATION TIVO 13.00 12.20 0.85 7.49 % 14.54 %
NOBLE ENERGY INC NBL 30.00 28.77 2.00 7.47 % 12.07 %
UBIQUITI NETWORKS, INC UBNT 85.00 82.03 5.70 7.47 % 11.36 %
MARINEMAX INC (FL) HZO 22.50 20.20 1.40 7.45 % 19.68 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 27.00 26.71 1.85 7.44 % 8.61 %
OLYMPIC STEEL INC ZEUS 22.50 20.99 1.45 7.42 % 15.15 %
NU SKIN ENTERPRISES INC NUS 80.00 79.75 5.50 7.41 % 7.74 %
IONIS PHARMACEUTICAL INC IONS 55.00 50.84 3.50 7.39 % 16.18 %
UNITED CONTINENTAL HOLDINGS INC UAL 82.50 82.01 5.65 7.40 % 8.04 %
ALLY FINANCIAL INC ALLY 27.00 26.95 1.85 7.37 % 7.57 %
MAXAR TECHNOLOGIES LTD MAXR 40.00 37.15 2.55 7.37 % 15.61 %
MATADOR RESOURCES CO MTDR 32.50 30.59 2.10 7.37 % 14.08 %
QURATE RETAIL INC (A) QRTEA 22.00 21.84 1.50 7.37 % 8.16 %
SKYWORKS SOLUTIONS INC SWKS 92.50 91.85 6.30 7.36 % 8.12 %
BIOGEN INC BIIB 350.00 345.22 23.60 7.34 % 8.82 %
NATIONAL OILWELL VARCO INC NOV 44.00 43.84 3.00 7.35 % 7.74 %
INSPERITY INC NSP 115.00 112.55 7.70 7.34 % 9.68 %
UNITED RENTALS INC URI 155.00 150.51 10.30 7.35 % 10.55 %
GLOBAL CORD BLOOD CORPORATION CO 7.50 7.32 0.50 7.33 % 9.97 %
ENDEAVOUR SILVER CORP EXK 2.50 2.20 0.15 7.32 % 21.95 %
INTUITIVE SURGICAL INC ISRG 525.00 524.92 35.80 7.32 % 7.34 %
SEAGATE TECHNOLOGY STX 55.00 54.26 3.70 7.32 % 8.78 %
CTS CORP CTS 35.00 34.55 2.35 7.30 % 8.70 %
TATA MOTORS LTD ADS TTM 19.00 18.37 1.25 7.30 % 10.98 %
CIMAREX ENERGY CO XEC 85.00 82.25 5.60 7.31 % 10.89 %
BROADCOM INC AVGO 210.00 209.27 14.20 7.28 % 7.65 %
ADVANCED ENERGY INDS INC AEIS 60.00 57.58 3.90 7.27 % 11.77 %
iShares MSCI South Africa ETF EZA 54.00 53.15 3.60 7.27 % 8.98 %
GODADDY INC GDDY 75.00 73.75 5.00 7.27 % 9.09 %
ATHENAHEALTH INC. ATHN 155.00 154.22 10.40 7.23 % 7.77 %
SOTHEBY 'S BID 48.00 47.40 3.20 7.24 % 8.60 %
BROOKDALE SENIOR LIVING INC BKD 9.00 8.14 0.55 7.25 % 18.58 %
CAMECO CORPORATION CCJ 11.00 10.36 0.70 7.25 % 13.87 %
DR HORTON INC DHI 45.00 44.38 3.00 7.25 % 8.75 %
KENNAMETAL INC KMT 40.00 39.19 2.65 7.25 % 9.47 %
ALTABA INC AABA 70.00 68.17 4.60 7.24 % 10.11 %
GENERAC HOLDINGS INC GNRC 55.00 54.80 3.70 7.24 % 7.63 %
BAIDU INC BIDU 230.00 222.67 15.00 7.22 % 10.75 %
CYBERARK SOFTWARE LTD CYBR 75.00 72.73 4.90 7.22 % 10.57 %
NATURAL GAS SERVICES GRP INC NGS 22.50 21.50 1.45 7.23 % 12.22 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 22.50 20.02 1.35 7.23 % 20.51 %
GULFPORT ENERGY CORP GPOR 12.50 11.14 0.75 7.22 % 20.31 %
CORIUM INTERNATIONAL INC CORI 10.00 8.93 0.60 7.20 % 20.05 %
CURO GROUP HOLDINGS CORP CURO 30.00 28.34 1.90 7.19 % 13.46 %
DEUTSCHE BK A G DB 12.00 11.20 0.75 7.18 % 14.83 %
IMAX CORP IMAX 23.00 22.40 1.50 7.18 % 10.05 %
WESCO INTERNATIONAL INC WCC 60.00 59.70 4.00 7.18 % 7.72 %
LSC COMMUNICATIONS INC LKSD 12.50 11.22 0.75 7.16 % 19.39 %
MGM RESORTS INTERNATIONAL MGM 29.00 28.55 1.91 7.17 % 8.86 %
HALLIBURTON CO HLDG CO HAL 40.00 39.97 2.67 7.16 % 7.24 %
FIRST MAJESTIC SILVER CORP AG 6.00 5.25 0.35 7.14 % 22.45 %
MICROSTRATEGY INC MSTR 140.00 139.53 9.30 7.14 % 7.50 %
CREDIT ACCEP CORP MICH CACC 450.00 443.13 29.40 7.11 % 8.77 %
CHIPOTLE MEXICAN GRILL INC CMG 520.00 510.44 33.90 7.11 % 9.12 %
ELECTRONICS FOR IMAGING INC EFII 35.00 33.90 2.25 7.11 % 10.58 %
CONTANGO OIL & GAS CO MCF 7.50 6.02 0.40 7.12 % 33.45 %
VERTEX PHARMACEUTICALS VRTX 180.00 176.08 11.70 7.12 % 9.50 %
PVH CORPORATION PVH 150.00 149.19 9.90 7.11 % 7.69 %
STEEL DYNAMICS INC STLD 44.00 43.73 2.90 7.10 % 7.76 %
EOG RESOURCES INC EOG 115.00 114.77 7.60 7.09 % 7.31 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 26.54 1.75 7.06 % 10.93 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.68 1.10 7.06 % 9.11 %
SPROUTS FARMERS MARKET INC SFM 25.00 24.24 1.60 7.07 % 10.42 %
COOPER-STANDARD HOLDINGS INC CPS 140.00 138.11 9.10 7.05 % 8.52 %
AKAMAI TECHNOLOGIES INC AKAM 72.50 71.44 4.70 7.04 % 8.63 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 87.50 87.39 5.75 7.04 % 7.18 %
DIAMONDBACK ENERGY, INC FANG 125.00 120.18 7.90 7.04 % 11.33 %
GNC HOLDINGS INC GNC 5.00 3.04 0.20 7.04 % 76.06 %
CABOT OIL & GAS CORP COG 24.00 23.60 1.55 7.03 % 8.84 %
KEY ENERGY SERVICES INC NEW KEG 15.00 12.94 0.85 7.03 % 24.07 %
LCI INDUSTRIES LCII 95.00 94.35 6.20 7.03 % 7.77 %
O'REILLY AUTOMOTIVE INC ORLY 330.00 329.96 21.70 7.04 % 7.05 %
OSI SYSTEMS INC OSIS 80.00 77.58 5.10 7.04 % 10.38 %
GRAFTECH INTERNATIONAL LTD EAF 20.00 17.55 1.15 7.01 % 21.95 %
KERYX BIOPHARMACEUTICALS KERX 3.50 3.06 0.20 6.99 % 22.38 %
LINE CORPORATION ADS LN 42.50 41.36 2.70 6.98 % 9.93 %
TEGNA INC TGNA 11.00 10.72 0.70 6.99 % 9.78 %
VONAGE HOLDINGS CORP VG 15.00 14.56 0.95 6.98 % 10.21 %
EDWARDS LIFESCIENCES CORP EW 140.00 139.77 9.10 6.96 % 7.14 %
ASML HOLDING NV NY REG SHS ASML 200.00 197.37 12.80 6.94 % 8.36 %
SECOND SIGHT MEDICAL PRODUCTS INC EYES 2.50 1.54 0.10 6.94 % 73.61 %
GENESIS HEALTHCARE INC GEN 2.50 1.54 0.10 6.94 % 73.61 %
INOVALON HOLDINGS INC (A) INOV 12.50 11.55 0.75 6.94 % 15.74 %
MERITOR INC MTOR 23.00 21.58 1.40 6.94 % 13.97 %
AUTOZONE INC (NEV) AZO 770.00 765.34 49.50 6.91 % 7.57 %
EQT GROUP HOLDINGS LP EQGP 22.50 22.40 1.45 6.92 % 7.40 %
CAL MAINE FOODS INC CALM 50.00 49.60 3.20 6.90 % 7.76 %
GAMESTOP CORP GME 16.00 15.33 0.99 6.90 % 11.58 %
SANMINA CORPORATION SANM 31.00 30.20 1.95 6.90 % 9.73 %
WYNN RESORTS LTD WYNN 145.00 142.33 9.20 6.91 % 8.92 %
BUILDERS FIRSTSOURCE INC BLDR 18.00 17.09 1.10 6.88 % 12.57 %
CUBIC CORP CUB 75.00 74.50 4.80 6.89 % 7.60 %
HOSTESS BRANDS INC (A) TWNK 12.50 12.42 0.80 6.88 % 7.57 %
ADOBE SYSTEMS INC ADBE 250.00 245.70 15.75 6.85 % 8.72 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 25.71 1.65 6.86 % 14.30 %
CATERPILLAR INC CAT 140.00 139.34 8.95 6.86 % 7.37 %
HERBALIFE NUTRITION LTD HLF 57.50 56.07 3.60 6.86 % 9.59 %
RED HAT INC RHT 145.00 140.15 9.00 6.86 % 10.56 %
CARE.COM INC CRCM 20.00 18.79 1.20 6.82 % 13.70 %
TRINITY INDUSTRIES INC TRN 37.00 36.78 2.35 6.83 % 7.46 %
GLOBAL X URANIUM ETF NEW URA 13.00 12.51 0.80 6.83 % 11.02 %
ERICSSON ERIC 8.00 7.83 0.50 6.82 % 9.14 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 18.80 1.20 6.82 % 7.95 %
CARMAX INC KMX 75.00 73.63 4.70 6.82 % 8.81 %
SONY CORP ADR SNE 55.00 54.87 3.50 6.81 % 7.07 %
US CELLULAR CORP USM 45.00 44.62 2.85 6.82 % 7.73 %
PROSHARES ULTRASH OIL & GAS DUG 34.00 33.13 2.10 6.77 % 9.57 %
AXALTA COATING SYSTEMS LTD AXTA 31.00 30.03 1.90 6.75 % 10.20 %
MELCO RESORTS & ENTMNT LTD MLCO 23.68 22.10 1.40 6.76 % 14.40 %
SEMGROUP CORPORATION SEMG 25.00 24.50 1.55 6.75 % 8.93 %
CONOCOPHILLIPS COP 70.00 69.77 4.40 6.73 % 7.08 %
HARLEY - DAVIDSON INC HOG 42.50 42.26 2.66 6.72 % 7.32 %
INTUIT INC INTU 210.00 207.89 13.10 6.73 % 7.81 %
PARKER DRILLING CO PKD 5.00 3.18 0.20 6.71 % 67.79 %
VIPSHOP HOLDINGS LTD ADS VIPS 8.00 7.15 0.45 6.72 % 19.40 %
BOOKING HOLDINGS INC BKNG 1,850.00 1,840.68 115.40 6.69 % 7.23 %
DARLING INGREDIENTS INC DAR 20.00 19.94 1.25 6.69 % 7.01 %
DOLLAR TREE INC DLTR 97.50 95.61 6.00 6.70 % 8.80 %
STIFEL FIN CORP SF 55.00 54.17 3.40 6.70 % 8.33 %
SPDR SER TR S&P BIOTECH XBI 94.00 93.99 5.90 6.70 % 6.71 %
AMERICAN MIDSTREAM PARTNERS LP AMID 7.50 6.40 0.40 6.67 % 25.00 %
ICICI BANK LTD ADS IBN 10.00 9.75 0.61 6.67 % 9.41 %
Mylan N.V MYL 40.00 38.15 2.39 6.68 % 11.86 %
BIG LOTS INC OHIO BIG 50.00 48.02 3.00 6.66 % 11.06 %
TECHNIPFMC PLC FTI 29.00 28.03 1.75 6.66 % 10.35 %
II VI INC IIVI 50.00 45.65 2.85 6.66 % 16.82 %
GLAUKOS CORP GKOS 45.00 40.17 2.50 6.64 % 19.46 %
MARATHON PETROLEUM CORP MPC 77.50 77.11 4.80 6.64 % 7.18 %
POTBELLY CORP PBPB 14.00 13.65 0.85 6.64 % 9.37 %
TIFFANY & CO NEW TIF 130.00 128.56 8.00 6.64 % 7.83 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 31.00 30.60 1.90 6.62 % 8.01 %
SERITAGE GROWTH PROPERTIES SRG 50.00 49.89 3.10 6.63 % 6.86 %
EDGEWELL PERSONAL CARE CO EPC 60.00 58.08 3.60 6.61 % 10.13 %
SANDRIDGE ENERGY INC NEW SD 17.50 16.13 1.00 6.61 % 15.66 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 95.00 90.36 5.60 6.61 % 12.08 %
STRATEGIC EDUCATION, INC. STRA 130.00 129.12 8.00 6.61 % 7.33 %
HUNTSMAN CORP HUN 32.00 31.53 1.95 6.59 % 8.18 %
MCKESSON CORP MCK 130.00 129.38 8.00 6.59 % 7.10 %
SITEONE LANDSCAPE SUPPLY INC SITE 90.00 88.95 5.50 6.59 % 7.85 %
BLOOMIN' BRANDS INC BLMN 20.00 19.48 1.20 6.56 % 9.41 %
IMPERVA INC IMPV 47.50 45.40 2.80 6.57 % 11.50 %
KIRBY CORPORATION KEX 85.00 84.35 5.20 6.57 % 7.39 %
SECUREWORKS CORP. CLASS A SCWX 15.00 12.96 0.80 6.58 % 23.36 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 15.00 14.11 0.87 6.57 % 13.29 %
PRO SHARES ULTRA RUS 2000 UWM 85.00 84.32 5.20 6.57 % 7.43 %
MANHATTAN ASSOCIATES INC MANH 55.00 53.59 3.30 6.56 % 9.37 %
BJ'S RESTAURANTS INC BJRI 70.00 66.75 4.10 6.54 % 11.73 %
EAGLE MATERIALS INC EXP 95.00 94.39 5.80 6.55 % 7.24 %
JABIL INC JBL 28.00 27.67 1.70 6.55 % 7.82 %
NAVIGANT CONSULTING INC. NCI 24.00 23.57 1.45 6.56 % 8.50 %
AMBEV S.A. ADS ABEV 5.00 4.91 0.30 6.51 % 8.46 %
J M SMUCKER COMPANY SJM 115.00 114.59 7.00 6.51 % 6.89 %
POLARIS INDUSTRIES INC PII 110.00 108.25 6.60 6.49 % 8.21 %
TAL EDUCATION GROUP ADS TAL 35.00 31.12 1.90 6.50 % 19.78 %
ROSS STORES INC ROST 92.50 91.87 5.60 6.49 % 7.22 %
ALBEMARLE CORP ALB 97.50 95.44 5.80 6.47 % 8.77 %
CAMPBELL SOUP CO CPB 43.00 42.04 2.55 6.46 % 8.89 %
H & R BLOCK INC HRB 27.00 26.42 1.60 6.45 % 8.78 %
FMC CORP FMC 85.00 84.44 5.10 6.43 % 7.13 %
KEANE GROUP INC FRAC 15.00 13.23 0.80 6.44 % 20.68 %
IAMGOLD CORPORATION IAG 4.50 4.13 0.25 6.44 % 15.98 %
ETFMG ALTERNATIVE HARVEST ETF MJ 28.00 27.23 1.65 6.45 % 9.46 %
ALLEGIANT TRAVEL COMPANY ALGT 140.00 135.70 8.20 6.43 % 9.80 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 47.19 2.85 6.43 % 12.76 %
CONTROL4 CORPORATION CTRL 35.00 32.28 1.95 6.43 % 15.40 %
SOUTHWEST AIRLINES CO LUV 60.00 59.68 3.60 6.42 % 6.99 %
LIVE NATION ENTERTAINMENT INC LYV 49.00 48.15 2.90 6.41 % 8.29 %
PAYPAL HOLDINGS INC PYPL 87.50 85.45 5.15 6.41 % 8.97 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.14 0.31 6.42 % 24.22 %
VMWARE INC VMW 155.00 150.88 9.10 6.42 % 9.32 %
BOEING COMPANY BA 350.00 346.40 20.80 6.39 % 7.49 %
CENOVUS ENERGY INC CVE 10.00 9.15 0.55 6.40 % 16.28 %
LANDSTAR SYS INC LSTR 115.00 114.75 6.90 6.40 % 6.63 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 59.99 3.60 6.38 % 6.40 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 69.99 4.20 6.38 % 6.40 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.72 1.12 6.36 % 7.95 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 20.00 19.31 1.15 6.33 % 10.13 %
JUNIPER NETWORKS JNPR 28.00 27.74 1.65 6.32 % 7.32 %
METHANEX CORP MEOH 72.50 70.55 4.20 6.33 % 9.27 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 33.00 32.85 1.95 6.31 % 6.80 %
ALLIANCE DATA SYS CORP ADS 240.00 238.03 14.10 6.30 % 7.18 %
NUCOR CORP NUE 62.50 62.38 3.70 6.31 % 6.51 %
TRUECAR INC TRUE 14.00 12.65 0.75 6.30 % 17.65 %
ENERGY TRANS EQTY LP ETE 18.00 17.92 1.06 6.29 % 6.76 %
AEROHIVE NETWORKS INC HIVE 5.00 4.23 0.25 6.28 % 25.63 %
HDFC BANK LTD ADS HDB 100.00 99.99 5.90 6.27 % 6.28 %
TD AMERITRADE HLDG CORP AMTD 60.00 59.41 3.50 6.26 % 7.32 %
ECHO GLOBAL LOGISTICS INC ECHO 35.00 32.25 1.90 6.26 % 15.32 %
PERRIGO CO PRGO 75.00 72.96 4.30 6.26 % 9.23 %
TENNECO INC TEN 44.00 43.26 2.55 6.26 % 8.08 %
FASTENAL CO FAST 60.00 59.51 3.50 6.25 % 7.12 %
ANI PHARMACEUTICALS INC ANIP 60.00 56.41 3.30 6.21 % 12.97 %
OLD DOMINION FREIGHT LINE ODFL 150.00 146.80 8.60 6.22 % 8.54 %
CROWN HLDGS INC (HOLDING CO) CCK 42.00 41.12 2.40 6.20 % 8.47 %
CENTENE CORPORATION CNC 145.00 143.71 8.40 6.21 % 7.16 %
SVB FINANCIAL GROUP SIVB 330.00 320.76 18.70 6.19 % 9.25 %
TAPESTRY INC TPR 52.50 51.41 3.00 6.20 % 8.45 %
UNITED STATES OIL FUND USO 14.00 13.69 0.80 6.21 % 8.61 %
DOMINO'S PIZZA INC DPZ 290.00 285.04 16.60 6.18 % 8.03 %
ALPHABET INC (A) GOOGL 1,220.00 1,215.85 70.90 6.19 % 6.55 %
TRITON INTERNATIONAL LTD TRTN 40.00 37.82 2.20 6.18 % 12.30 %
WABASH NATL CORP WNC 20.00 18.89 1.10 6.18 % 12.42 %
BAKER HUGHES, A GE COMPANY BHGE 32.50 31.01 1.80 6.16 % 11.26 %
FLUOR CORP NEW FLR 57.50 56.82 3.30 6.17 % 7.44 %
KROGER CO KR 32.50 31.35 1.82 6.16 % 10.06 %
RIO TINTO PLC ADR RIO 50.00 48.26 2.80 6.16 % 9.99 %
PROSHARES ULTRA SH 2000 TWM 14.00 13.77 0.80 6.17 % 7.94 %
BOISE CASCADE COMPANY BCC 47.50 45.80 2.65 6.14 % 10.08 %
SALESFORCE.COM INC CRM 150.00 145.02 8.40 6.15 % 9.79 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 34.73 2.01 6.14 % 6.97 %
SELECT ENERGY SERVICES INC WTTR 15.00 12.95 0.75 6.15 % 22.95 %
CABOT MICROELECTRONICS CCMP 110.00 108.99 6.30 6.13 % 7.12 %
CVS HEALTH CORP CVS 75.00 73.68 4.25 6.12 % 8.02 %
NIKE INC NKE 80.00 79.75 4.60 6.12 % 6.45 %
SPIRIT AEROSYS HOLD INC SPR 87.50 86.59 5.00 6.13 % 7.24 %
T-MOBILE US INC TMUS 67.50 65.90 3.80 6.12 % 8.70 %
CHECK POINT SOFTWARE TECH CHKP 115.00 114.94 6.60 6.09 % 6.15 %
FLEX LTD FLEX 14.00 13.57 0.78 6.10 % 9.46 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 28.00 27.49 1.58 6.10 % 8.07 %
LENNAR CORP LEN 52.50 50.57 2.91 6.11 % 10.16 %
GARDNER DENVER HOLDINGS INC GDI 30.00 27.94 1.60 6.07 % 13.90 %
INNOVIVA INC INVA 15.00 13.99 0.80 6.07 % 13.72 %
LAZARD LTD LAZ 49.00 48.98 2.80 6.06 % 6.11 %
BOFI HOLDINGS INC BOFI 40.00 37.67 2.15 6.05 % 12.61 %
ENERPLUS CORP ERF 13.00 12.28 0.70 6.04 % 12.26 %
HANESBRANDS INC HBI 19.00 18.40 1.05 6.05 % 9.51 %
XILINX INC XLNX 72.50 71.02 4.05 6.05 % 8.26 %
CARDINAL HEALTH INC CAH 52.50 51.90 2.95 6.03 % 7.25 %
MASCO CORP MAS 39.00 38.75 2.20 6.02 % 6.70 %
REALPAGE INC RP 60.00 58.05 3.30 6.03 % 9.59 %
TELECOM ARGENTINA S. A. ADS TEO 20.00 17.57 1.00 6.04 % 20.70 %
ASPEN TECHNOLOGY INC AZPN 110.00 107.73 6.10 6.00 % 8.24 %
CITIGROUP INC C 70.00 69.67 3.95 6.01 % 6.51 %
PULTEGROUP INC PHM 29.00 28.09 1.59 6.00 % 9.43 %
SILICON LABORATORIES INC SLAB 100.00 95.35 5.40 6.00 % 11.17 %
SANTANDER CONSUMER USA HOLDINGS INC SC 22.00 21.23 1.20 5.99 % 9.84 %
TEXAS INSTRUMENTS INC TXN 110.00 109.64 6.20 5.99 % 6.34 %
APPTIO INC APTI 40.00 35.46 2.00 5.98 % 19.55 %
POOL CORPORATION POOL 160.00 159.58 9.00 5.98 % 6.26 %
ZYNGA INC ZNGA 4.00 3.72 0.21 5.98 % 13.96 %
CF INDUSTRIES HOLDINGS CF 50.00 47.52 2.67 5.95 % 11.48 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.02 0.90 5.95 % 12.43 %
ANALOG DEVICES INC ADI 95.00 94.58 5.30 5.94 % 6.41 %
DXC TECHNOLOGY COMPANY DXC 87.50 87.37 4.90 5.94 % 6.10 %
RALPH LAUREN CORP RL 140.00 135.41 7.60 5.95 % 9.54 %
TYSON FOODS INC TSN 62.50 62.40 3.50 5.94 % 6.11 %
HELMERICH & PAYNE INC HP 65.00 62.51 3.50 5.93 % 10.15 %
PICO HOLDINGS INC PICO 12.50 12.50 0.70 5.93 % 5.93 %
SYNCHRONY FINANCIAL SYF 31.00 30.37 1.70 5.93 % 8.13 %
AMERISOURCEBERGEN CORP ABC 90.00 87.72 4.90 5.92 % 8.67 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.06 1.79 5.91 % 9.02 %
ABBVIE INC ABBV 100.00 98.81 5.50 5.89 % 7.17 %
SIFY TECHNOLOGIES LIMITED SIFY 2.50 1.79 0.10 5.90 % 47.53 %
iShares PHLX Semiconductor ETF SOXX 180.00 179.72 10.00 5.89 % 6.06 %
BOSTON SCIENTIFIC CORP BSX 35.00 34.41 1.91 5.88 % 7.69 %
MICROCHIP TECH INC MCHP 85.00 83.01 4.60 5.87 % 8.40 %
ARRIS INTERNATIONAL PLC ARRS 25.00 24.42 1.35 5.85 % 8.37 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 7.24 0.40 5.85 % 16.96 %
L BRANDS INC LB 35.00 32.55 1.80 5.85 % 13.82 %
STATE STREET CORP STT 85.00 84.96 4.70 5.86 % 5.91 %
TUPPERWARE BRANDS CORP TUP 35.00 33.46 1.85 5.85 % 10.72 %
BHP BILLITON LTD ADS BHP 48.00 47.92 2.64 5.83 % 6.01 %
COWEN INC CL A COWN 15.00 14.50 0.80 5.84 % 9.49 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.67 0.92 5.84 % 7.94 %
MORGAN STANLEY MS 49.00 48.37 2.67 5.84 % 7.22 %
GLOBAL X SILVER MINERS NEW SIL 25.00 24.51 1.35 5.83 % 7.94 %
APTIV PLC APTV 95.00 92.76 5.10 5.82 % 8.37 %
APOLLO GLOBAL MANAGEMENT LLC APO 34.00 33.72 1.85 5.80 % 6.68 %
INVESCO DB Oil Fund DBO 12.00 11.83 0.65 5.81 % 7.33 %
GRUPO TELEVISA S A GDS TV 19.00 18.18 1.00 5.82 % 10.59 %
WORLDPAY INC WP 95.00 94.49 5.20 5.82 % 6.39 %
FORTINET INC FTNT 80.00 76.50 4.20 5.81 % 10.65 %
PROSH ULTRA MSCI EMG MKT EET 73.00 72.99 4.00 5.80 % 5.81 %
HOLOGIC INC HOLX 39.00 38.33 2.10 5.80 % 7.65 %
LUXOFT HOLDING INC LXFT 45.00 42.05 2.30 5.79 % 13.21 %
SHENANDOAH TELECOMMUN CO SHEN 40.00 37.45 2.05 5.79 % 12.99 %
TRIBUNE MEDIA COMPANY TRCO 35.00 34.72 1.90 5.79 % 6.64 %
ANDEAVOR ANDV 145.00 144.84 7.90 5.77 % 5.89 %
CHEGG INC CHGG 35.00 30.21 1.65 5.78 % 22.55 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 80.00 78.75 4.30 5.78 % 7.45 %
MGIC INVT CORP WIS P MTG 13.00 12.48 0.68 5.76 % 10.17 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.97 0.38 5.77 % 6.22 %
CONSTELLATION BRANDS INC STZ 205.00 203.93 11.10 5.76 % 6.31 %
AMN HEALTHCARE SERVICES INC AMN 60.00 57.20 3.10 5.73 % 10.91 %
EAST WEST BANCORP INC EWBC 65.00 64.60 3.50 5.73 % 6.38 %
F5 NETWORKS INC FFIV 185.00 180.68 9.80 5.74 % 8.26 %
KRATON CORPORATION KRA 50.00 46.14 2.50 5.73 % 14.57 %
PARKER HANNIFIN CORP PH 170.00 169.57 9.20 5.74 % 6.00 %
EMERGE ENERGY SERVICES LP EMES 7.50 5.55 0.30 5.71 % 42.86 %
REALOGY HOLDINGS CORP RLGY 22.50 21.24 1.15 5.72 % 12.00 %
TOWER INTERNATIONAL INC TOWR 35.00 33.25 1.80 5.72 % 11.29 %
COMCAST CORP NEW CL A CMCSA 36.25 35.60 1.92 5.70 % 7.63 %
NEW YORK TIMES CO NYT 24.00 23.20 1.25 5.69 % 9.34 %
ESTEE LAUDER COMPANIES INC EL 140.00 135.94 7.30 5.67 % 8.83 %
TRANSDIGM GROUP INC TDG 358.00 353.59 19.00 5.68 % 7.00 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.15 1.40 5.66 % 9.09 %
PACCAR INC PCAR 68.20 67.16 3.60 5.66 % 7.30 %
ROCKWELL AUTOMATION INC ROK 175.00 173.63 9.30 5.66 % 6.49 %
ANSYS INC ANSS 175.00 172.25 9.20 5.64 % 7.33 %
BIOMARIN PHARMACEUTICALS BMRN 105.00 101.01 5.40 5.65 % 9.82 %
REVANCE THERAPEUTICS INC RVNC 30.00 26.20 1.40 5.65 % 20.97 %
WYNDHAM DESTINATIONS INC WYND 45.00 44.88 2.40 5.65 % 5.93 %
COREPOINT LODGING INC CPLG 22.50 22.48 1.20 5.64 % 5.73 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 116.67 116.29 6.20 5.63 % 5.98 %
FIFTH THIRD BANCORP FITB 30.00 29.69 1.58 5.62 % 6.72 %
PROSHARES ULTRASHORT GOLD GLL 85.00 84.56 4.50 5.62 % 6.17 %
INTEL CORP INTC 48.00 47.10 2.51 5.63 % 7.65 %
MOHAWK INDS INC MHK 195.00 190.06 10.10 5.61 % 8.36 %
SLM CORP SLM 12.00 11.65 0.62 5.62 % 8.79 %
ALLERGAN PLC AGN 190.00 185.60 9.85 5.60 % 8.11 %
CIGNA CORP CI 190.00 188.34 10.00 5.61 % 6.54 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 77.20 4.10 5.61 % 6.02 %
INVESCO LTD IVZ 25.00 24.48 1.30 5.61 % 7.85 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 11.30 0.60 5.61 % 16.82 %
FERRARI N.V. RACE 125.00 120.80 6.40 5.59 % 9.27 %
TARGET CORPORATION TGT 85.00 83.04 4.40 5.60 % 8.09 %
DENTSPLY SIRONA INC XRAY 39.00 38.67 2.05 5.60 % 6.50 %
BANC OF CALIFORNIA INC BANC 20.00 19.85 1.05 5.59 % 6.38 %
CANADIAN NAT RES LTD CNQ 35.00 34.15 1.80 5.56 % 8.19 %
HASBRO INC HAS 100.00 98.53 5.20 5.57 % 7.15 %
DEERE & CO DE 145.00 140.59 7.40 5.56 % 8.87 %
EASTMAN KODAK COMPANY NEW KODK 5.00 2.85 0.15 5.56 % 85.19 %
POWER INTERGRATIONS INC POWI 75.00 72.10 3.80 5.56 % 9.81 %
LOWES COMPANIES INC LOW 100.00 97.98 5.15 5.55 % 7.72 %
SEALED AIR CORP SEE 39.00 38.95 2.05 5.56 % 5.69 %
THERMO FISHER SCIENTIFIC INC TMO 230.00 230.00 12.10 5.55 % 5.55 %
WHIRLPOOL CORP WHR 130.00 127.24 6.70 5.56 % 7.85 %
KADANT INC KAI 100.00 99.00 5.20 5.54 % 6.61 %
APPLE INC AAPL 220.00 217.58 11.40 5.53 % 6.70 %
BANK OF AMERICA CORP NEW BAC 31.00 30.74 1.61 5.53 % 6.42 %
CAPITAL ONE FINL CORP COF 100.00 99.17 5.20 5.53 % 6.42 %
MARRIOTT INTERNATIONAL INC MAR 125.00 123.85 6.50 5.54 % 6.52 %
BEST INC ADS BSTI 10.00 7.65 0.40 5.52 % 37.93 %
EBAY INC EBAY 35.00 34.01 1.78 5.52 % 8.59 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 23.00 22.93 1.20 5.52 % 5.84 %
TAYLOR MORRISON HOME CORP TMHC 20.00 19.08 1.00 5.53 % 10.62 %
WESTLAKE CHEMICAL CORP WLK 100.00 95.59 5.00 5.52 % 10.39 %
CORELOGIC INC CLGX 50.00 49.83 2.60 5.50 % 5.86 %
CEMEX S.A.B. DE C.V. ADS CX 6.73 6.71 0.35 5.50 % 5.82 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 22.50 21.11 1.10 5.50 % 12.44 %
HP INC HPQ 25.00 24.54 1.28 5.50 % 7.48 %
POST HOLDINGS INC POST 100.00 98.34 5.10 5.47 % 7.25 %
RENEWABLE ENERGY GROUP INC REGI 25.00 23.10 1.20 5.48 % 14.16 %
DARDEN RESTAURANTS INC DRI 115.00 113.85 5.90 5.47 % 6.53 %
LA Z BOY INC LZB 35.00 31.90 1.65 5.45 % 15.70 %
MOELIS & CO MC 58.50 58.05 3.00 5.45 % 6.27 %
RBC BEARINGS INC ROLL 145.00 144.95 7.50 5.46 % 5.49 %
ECHOSTAR CORP SATS 50.00 48.32 2.50 5.46 % 9.12 %
ISHARES SILVER SHARES SLV 14.00 13.92 0.72 5.45 % 6.06 %
TERADATA CORP TDC 42.50 40.59 2.10 5.46 % 10.42 %
EDISON INTERNATIONAL EIX 70.00 69.88 3.60 5.43 % 5.61 %
GOLDMAN SACHS GROUP INC GS 235.00 233.38 12.00 5.42 % 6.15 %
PENNSYLVANIA REAL ESTATE INV PEI 11.00 10.68 0.55 5.43 % 8.59 %
RYDER SYS INC R 80.00 77.73 4.00 5.43 % 8.50 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 48.00 47.78 2.45 5.40 % 5.89 %
CAESARSTONE LTD CSTE 20.00 17.55 0.90 5.41 % 20.12 %
FIRST TRUST DJ INTERNET IDX FDN 139.00 138.40 7.10 5.41 % 5.86 %
VISTA OUTDOOR INC VSTO 20.00 18.49 0.95 5.42 % 14.03 %
B RILEY FINANCIAL INC RILY 22.28 21.45 1.10 5.41 % 9.48 %
CBS CORPORATION CBS 55.00 53.22 2.72 5.39 % 8.91 %
EXPEDIA GROUP INC EXPE 135.00 131.03 6.70 5.39 % 8.58 %
FAIR ISAAC INC FICO 220.00 217.29 11.10 5.38 % 6.70 %
GENERAL MOTORS COMPANY GM 37.00 36.38 1.86 5.39 % 7.18 %
NORFOLK SOUTHERN CORP NSC 175.00 174.07 8.90 5.39 % 5.95 %
NETAPP INC NTAP 85.00 81.16 4.15 5.39 % 10.38 %
PLAINS GP HOLDINGS L.P. PAGP 27.00 26.42 1.35 5.38 % 7.70 %
PRO SHARES ULTRASH FINANCIALS SKF 19.00 18.76 0.96 5.39 % 6.74 %
GREIF INC GEF 55.00 52.99 2.70 5.37 % 9.37 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 38.00 37.23 1.90 5.38 % 7.56 %
IDEXX LABORATORIES CORP IDXX 250.00 243.50 12.40 5.37 % 8.18 %
CHUY S HOLDINGS, INC CHUY 30.00 27.55 1.40 5.35 % 14.72 %
LEGG MASON INC LM 32.00 31.44 1.60 5.36 % 7.24 %
VAIL RESORTS INC MTN 300.00 294.83 15.00 5.36 % 7.21 %
TALOS ENERGY INC TALO 35.00 31.44 1.60 5.36 % 17.29 %
UNITED STATES NAT GAS FUND UNG 25.00 24.18 1.23 5.36 % 8.93 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.48 2.10 5.33 % 14.27 %
CALAVO GROWERS INC CVGW 105.00 100.83 5.10 5.33 % 9.69 %
ENGILITY HOLDINGS INC NEW EGL 35.00 34.60 1.75 5.33 % 6.54 %
FEDEX CORP FDX 250.00 246.94 12.50 5.33 % 6.64 %
HALCON RESOURCES CORP HK 5.00 3.95 0.20 5.33 % 33.33 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 95.00 92.84 4.70 5.33 % 7.78 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 125.00 120.56 6.10 5.33 % 9.21 %
ZIONS BANCORP ZION 55.00 53.73 2.72 5.33 % 7.82 %
COLGATE PALMOLIVE CO CL 67.50 67.50 3.40 5.30 % 5.30 %
COMTECH TELECOMM CO CMTL 40.00 35.68 1.80 5.31 % 18.06 %
DELTA AIR LINES INC. (NEW) DAL 57.50 55.65 2.80 5.30 % 8.80 %
HI-CRUSH PARTNERS LP HCLP 15.00 12.90 0.65 5.31 % 22.45 %
MURPHY USA INC MUSA 90.00 87.22 4.40 5.31 % 8.67 %
UNITED STATES 12 MO OIL FUND USL 24.00 23.88 1.20 5.29 % 5.82 %
MERIDIAN BIOSCIENCE INC VIVO 15.00 14.90 0.75 5.30 % 6.01 %
GENERAL MILLS INC GIS 47.50 47.21 2.37 5.29 % 5.93 %
RAYTHEON COMPANY NEW RTN 200.00 199.09 10.00 5.29 % 5.77 %
INVESCO DB BASE METALS FUND DBB 16.00 15.97 0.80 5.27 % 5.47 %
ALPHABET INC. (C) GOOG 1,220.00 1,200.96 60.00 5.26 % 6.93 %
GOODYEAR TIRE & RUBBER CO GT 25.00 24.01 1.20 5.26 % 9.60 %
SPDR SER TR S&P METALS & MINING XME 34.00 33.42 1.67 5.26 % 7.09 %
ZIMMER BIOMET HOLDINGS INC ZBH 125.00 123.86 6.20 5.27 % 6.24 %
CELGENE CORP CELG 95.00 90.37 4.50 5.24 % 10.63 %
NIC INC EGOV 17.50 17.05 0.85 5.25 % 8.02 %
MERCURY SYSTEMS INC MRCY 55.00 50.06 2.50 5.26 % 15.64 %
MEET GROUP INC (THE) MEET 5.00 4.02 0.20 5.24 % 30.89 %
Monro, Inc MNRO 75.00 70.35 3.50 5.24 % 12.19 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 41.00 40.13 2.00 5.25 % 7.53 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 12.07 0.60 5.23 % 8.98 %
EQUINIX INC (REIT) EQIX 440.00 438.77 21.80 5.23 % 5.52 %
INVESTMENT TECH GROUP INC ITG 22.50 22.14 1.10 5.23 % 6.94 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.00 37.35 1.85 5.21 % 7.03 %
COMERICA INC CMA 100.00 99.23 4.90 5.19 % 6.01 %
EMERSON ELECTRIC CO EMR 75.00 74.86 3.70 5.20 % 5.40 %
NOVO NORDISK A S ADS NVO 48.00 47.46 2.35 5.21 % 6.41 %
EQT MIDSTREAM PARTNERS L P EQM 55.00 54.68 2.70 5.19 % 5.81 %
GUIDEWIRE SOFTWARE INC GWRE 100.00 95.25 4.70 5.19 % 10.44 %
INTEC PHARMA LTD NTEC 5.00 4.05 0.20 5.19 % 29.87 %
ORACLE CORPORATION ORCL 49.00 48.36 2.39 5.20 % 6.59 %
BUNGE LTD BG 65.00 63.04 3.10 5.17 % 8.44 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 16.24 0.80 5.18 % 13.34 %
ENZO BIOCHEM INC ENZ 5.00 4.07 0.20 5.17 % 29.20 %
FORMFACTOR INC FORM 15.00 13.25 0.65 5.16 % 19.05 %
JEFFERIES FINANCIAL GROUP INC JEF 24.00 23.45 1.15 5.16 % 7.62 %
CLEAN HARBORS INC CLH 65.00 63.45 3.10 5.14 % 7.71 %
INTERXION HOLDING N V INXN 65.00 63.43 3.10 5.14 % 7.74 %
DEAN FOODS CO NEW DF 9.00 8.20 0.40 5.13 % 15.38 %
JPMORGAN CHASE & CO JPM 115.00 114.77 5.60 5.13 % 5.34 %
WENDY'S COMPANY WEN 19.00 18.42 0.90 5.14 % 8.45 %
CISCO SYSTEMS INC CSCO 46.00 45.87 2.23 5.11 % 5.41 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 144.55 7.00 5.09 % 5.42 %
UNIVERSAL HEALTH SVR INC UHS 130.00 127.80 6.20 5.10 % 6.91 %
MARTIN MARIETTA MATL INC MLM 210.00 203.00 9.80 5.07 % 8.70 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.07 0.10 5.08 % 52.28 %
ROYAL CARIBBEAN CRUISES LTD RCL 120.00 115.72 5.60 5.09 % 8.97 %
VANECK VECTORS RUSSIA ETF RSX 20.00 19.84 0.96 5.08 % 5.93 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.02 1.16 5.07 % 9.36 %
UNITED TECHNOLOGIES CORP UTX 135.00 134.44 6.50 5.08 % 5.52 %
ISHARES MSCI MEXICO ETF EWW 50.00 49.81 2.40 5.06 % 5.46 %
TARGA RESOURCES CORP TRGP 55.00 53.92 2.60 5.07 % 7.17 %
WABTEC WAB 110.00 109.97 5.30 5.06 % 5.09 %
INSTEEL INDUSTRIES INC IIIN 45.00 40.58 1.95 5.05 % 16.49 %
IDENTIVE INCORPORATED INVE 7.50 6.24 0.30 5.05 % 26.26 %
INGERSOLL RAND PLC (IRELAND) IR 100.00 99.81 4.80 5.05 % 5.25 %
PLAINS ALL AMERN PIPELINE LP PAA 28.00 27.08 1.30 5.04 % 8.61 %
QUANTENNA COMMUNICATIONS, INC QTNA 17.50 16.64 0.80 5.05 % 10.48 %
VF CORP VFC 92.50 91.63 4.40 5.04 % 6.04 %
ZOETIS INC ZTS 92.50 91.47 4.40 5.05 % 6.24 %
BARRICK GOLD CORP ABX 11.00 10.02 0.48 5.03 % 15.30 %
DOLLAR GENERAL CORP NEW DG 110.00 106.38 5.10 5.04 % 8.61 %
CENTENNIAL RESOURCE DEV INC CDEV 20.00 17.77 0.85 5.02 % 18.20 %
INTERNATIONAL PAPER CO IP 52.50 51.97 2.49 5.03 % 6.10 %
SYKES ENTERPRISES INC SYKE 30.00 29.19 1.40 5.04 % 7.95 %
LAS VEGAS SANDS CORP LVS 67.50 65.86 3.15 5.02 % 7.64 %
iShares China Large-Cap ETF FXI 42.00 41.52 1.98 5.01 % 6.22 %
KIMBERLY CLARK CORP KMB 120.00 119.56 5.70 5.01 % 5.39 %
QUALCOMM INC QCOM 67.50 66.06 3.15 5.01 % 7.30 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 4.19 0.20 5.01 % 25.31 %
BP PLC ADS BP 42.00 41.91 1.99 4.98 % 5.21 %
CSX CORP CSX 75.00 73.69 3.50 4.99 % 6.85 %
E*TRADE FINANCIAL CORP ETFC 65.00 61.19 2.90 4.98 % 11.51 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 32.00 31.60 1.50 4.98 % 6.31 %
GILEAD SCIENCE INC GILD 75.00 72.92 3.45 4.97 % 7.96 %
ILLINOIS TOOL WKS INC ITW 140.00 139.43 6.60 4.97 % 5.40 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 84.82 4.00 4.95 % 5.17 %
KKR & CO INC KKR 26.00 25.40 1.20 4.96 % 7.44 %
TUTOR PERINI CORP TPC 22.50 20.10 0.95 4.96 % 17.49 %
AURINIA PHARMACEUTICALS INC AUPH 7.50 5.32 0.25 4.93 % 47.93 %
FRANKS INTERNATIONAL N V FI 10.00 8.50 0.40 4.94 % 23.46 %
FERRO CORP FOE 22.50 21.29 1.00 4.93 % 10.89 %
BALL CORP BLL 41.25 40.66 1.90 4.90 % 6.42 %
CUMMINS INC CMI 145.00 143.35 6.70 4.90 % 6.11 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 6.41 0.30 4.91 % 22.75 %
MICHAELS COMPANIES INC (THE) MIK 22.50 20.34 0.95 4.90 % 16.04 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 25.00 24.46 1.14 4.89 % 7.20 %
MOLSON COORS BREWING CO TAP 70.00 68.56 3.20 4.90 % 7.10 %
GRIFFON CORPORATION GFF 20.00 18.25 0.85 4.89 % 14.94 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 11.00 10.74 0.50 4.88 % 7.42 %
UNITED STATES GASOLINE FUND UGA 33.00 32.30 1.50 4.87 % 7.14 %
B2GOLD CORP BTG 2.50 2.16 0.10 4.85 % 21.36 %
C.H. ROBINSON WRLDWDE INC CHRW 97.50 97.14 4.50 4.86 % 5.25 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 214.19 9.90 4.85 % 7.69 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.95 0.83 4.85 % 5.14 %
SUNCOR ENERGY INC NEW SU 41.00 40.33 1.86 4.83 % 6.58 %
TRI POINTE GROUP INC TPH 15.00 14.08 0.65 4.84 % 11.69 %
VULCAN MATERIALS CO VMC 115.00 110.34 5.10 4.85 % 9.27 %
ACCENTURE PLC (IRELAND) ACN 165.00 164.89 7.60 4.83 % 4.90 %
AU OPTRONICS CORP ADS AUO 5.00 4.36 0.20 4.81 % 20.19 %
CERNER CORP CERN 67.50 65.29 3.00 4.82 % 8.36 %
GENERAL DYNAMICS CORP GD 195.00 193.68 8.90 4.82 % 5.53 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 115.00 113.10 5.20 4.82 % 6.58 %
MARTIN MIDSTREAM PRTNRS LP MMLP 12.50 11.95 0.55 4.82 % 9.65 %
KEYCORP KEY 22.00 21.59 0.99 4.81 % 6.80 %
NASDAQ 100 INDEX NEW CALC NDX 7,400.00 7,377.54 338.10 4.80 % 5.12 %
SKYWEST INC SKYW 65.00 61.10 2.80 4.80 % 11.49 %
DUNKIN BRANDS GROUP INC DNKN 72.50 72.30 3.30 4.78 % 5.07 %
ISHARES MSCI SOUTH KOREA ETF EWY 65.00 64.63 2.95 4.78 % 5.38 %
NORTHROP GRUMMAN CORP NOC 300.00 294.39 13.40 4.77 % 6.77 %
PRICESMART INC PSMT 90.00 85.55 3.90 4.78 % 10.23 %
EVOLUTION PETROLEUM CP EPM 10.00 9.90 0.45 4.76 % 5.82 %
GLATFELTER GLT 17.50 16.50 0.75 4.76 % 11.11 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 51.00 50.57 2.30 4.76 % 5.66 %
AMGEN INC AMGN 200.00 197.42 8.95 4.75 % 6.12 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 70.64 3.20 4.74 % 11.21 %
INVESCO QQQ TRUST, SERIES 1 QQQ 180.00 179.86 8.16 4.75 % 4.83 %
TEEKAY CORPORATION TK 7.50 6.61 0.30 4.75 % 18.86 %
BORG WARNER INC BWA 47.50 45.28 2.05 4.74 % 9.88 %
DELUXE CORP DLX 60.00 58.54 2.65 4.74 % 7.35 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 39.00 38.25 1.73 4.74 % 6.79 %
LPL FINANCIAL HOLDINGS INC LPLA 70.00 66.32 3.00 4.74 % 10.55 %
PPG INDS INC PPG 110.00 108.42 4.90 4.73 % 6.26 %
PRA HEALTH SCIENCES INC PRAH 105.00 101.68 4.60 4.74 % 8.16 %
TANGER FACTORY OUTLET CENTER SKT 25.00 24.38 1.10 4.73 % 7.39 %
UNION PACIFIC CORP UNP 150.00 149.46 6.75 4.73 % 5.11 %
CRESTWOOD EQUITY PARTNERS LP CEQP 40.00 38.85 1.75 4.72 % 7.82 %
FORD MOTOR COMPANY F 9.87 9.55 0.43 4.71 % 8.22 %
HOWARD HUGHES CORP HHC 130.00 128.76 5.80 4.72 % 5.73 %
PRUDENTIAL FINANCIAL INC PRU 100.00 98.80 4.45 4.72 % 5.99 %
Invesco Solar ETF TAN 22.00 21.08 0.95 4.72 % 9.29 %
ENERGY FUELS INC UUUU 5.00 3.33 0.15 4.72 % 57.23 %
Cboe Global Markets, Inc. CBOE 97.50 95.77 4.30 4.70 % 6.59 %
UNITED STATES BRENT OIL FUND LP BNO 21.00 20.11 0.90 4.69 % 9.32 %
CLOROX COMPANY CLX 150.00 147.53 6.60 4.68 % 6.44 %
ROYAL GOLD INC RGLD 80.00 78.09 3.50 4.69 % 7.25 %
APPROACH RESOURCES INC AREX 3.00 2.24 0.10 4.67 % 40.19 %
HUMANA INC HUM 330.00 324.62 14.50 4.68 % 6.41 %
IDEX CORP IEX 155.00 152.12 6.80 4.68 % 6.66 %
ANHEUSER-BUSCH INBEV SA ADS BUD 100.00 99.86 4.45 4.66 % 4.81 %
MYR GROUP, INC. MYRG 35.00 34.80 1.55 4.66 % 5.26 %
BB&T CORP BBT 52.50 52.43 2.33 4.65 % 4.79 %
CONDUENT INC CNDT 22.50 21.38 0.95 4.65 % 10.13 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 218.40 9.70 4.65 % 5.41 %
THOMSON REUTERS CORP TRI 43.00 42.94 1.90 4.63 % 4.78 %
US FOODS HOLDING CORP USFD 35.00 33.86 1.50 4.64 % 8.16 %
FORTUNA SILVER MINES INC FSM 5.00 4.53 0.20 4.62 % 15.47 %
HUB GROUP INC HUBG 55.00 51.00 2.25 4.62 % 12.82 %
JACK IN THE BOX INC JACK 95.00 90.59 4.00 4.62 % 9.71 %
MICROSOFT CORP MSFT 110.00 107.58 4.75 4.62 % 6.97 %
VALERO ENERGY CORP VLO 115.00 111.00 4.90 4.62 % 8.39 %
ASSURED GUARANTY LTD AGO 43.00 42.02 1.85 4.61 % 7.05 %
REINSURANCE GRP OF AMER INC RGA 145.00 143.44 6.30 4.59 % 5.73 %
RESMED INC RMD 110.00 106.80 4.70 4.60 % 7.74 %
BAXTER INTL INC BAX 72.50 72.04 3.15 4.57 % 5.24 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 105.00 102.83 4.50 4.58 % 6.78 %
PROSHARES TRUST ULTRA S&P 500 SSO 125.00 122.10 5.35 4.58 % 7.07 %
CUI GLOBAL INC CUI 2.50 2.29 0.10 4.57 % 14.16 %
MONSTER BEVERAGE CORPORATION MNST 65.00 62.17 2.70 4.54 % 9.30 %
WELLS FARGO & CO NEW WFC 60.00 58.86 2.56 4.55 % 6.57 %
HCA HEALTHCARE INC HCA 135.00 131.57 5.70 4.53 % 7.25 %
HONDA MTR CO LTD ADR HMC 30.00 30.00 1.30 4.53 % 4.53 %
SPDR FD ENERGY XLE 73.00 72.61 3.15 4.53 % 5.10 %
SPDR S&P RETAIL XRT 52.00 51.20 2.22 4.53 % 6.17 %
BEMIS CO INC BMS 50.00 49.79 2.15 4.51 % 4.95 %
WISDOM TREE INVESTMENTS INC WETF 9.00 8.09 0.35 4.52 % 16.28 %
CULLEN FROST BANKERS INC CFR 115.00 113.88 4.90 4.50 % 5.52 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 12.00 11.60 0.50 4.50 % 8.11 %
GENERAL ELECTRIC CO GE 13.00 12.30 0.53 4.50 % 10.45 %
HOST HOTEL & RESORTS INC. HST 21.00 20.93 0.90 4.49 % 4.84 %
LINCOLN NATL CORP IND LNC 67.50 65.24 2.80 4.48 % 8.10 %
PAYCHEX INC PAYX 72.50 72.32 3.10 4.48 % 4.74 %
PRAXAIR INC PX 160.00 156.04 6.70 4.49 % 7.14 %
RESOLUTE FOREST PRODUCTS INC RFP 15.00 12.80 0.55 4.49 % 22.45 %
CHEESECAKE FACTORY INC CAKE 55.00 51.32 2.20 4.48 % 11.97 %
SCANA CORP NEW SCG 40.00 38.50 1.65 4.48 % 8.55 %
CONAGRA BRANDS INC CAG 38.00 37.48 1.60 4.46 % 5.91 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.17 0.05 4.46 % 78.57 %
SHELL MIDSTREAM PARTNERS L P SHLX 24.00 23.38 1.00 4.47 % 7.24 %
GRACE W. R. & CO GRA 72.50 70.42 3.00 4.45 % 7.53 %
ABBOTT LABS ABT 65.00 64.72 2.75 4.44 % 4.89 %
MASTERCARD INCORPORATED MA 210.00 203.21 8.65 4.45 % 7.94 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.35 0.10 4.44 % 33.33 %
iShares U.S. Oil Equipment & Services IEZ 35.00 34.16 1.45 4.43 % 7.00 %
AMERICAN EXPRESS CO AXP 105.00 103.03 4.35 4.41 % 6.40 %
CHINA LIFE INSURANCE CO LTD ADS LFC 12.50 11.87 0.50 4.40 % 9.94 %
PROSHARES ULTRASHORT QQQ QID 38.00 37.93 1.60 4.40 % 4.60 %
SHIRE PLC SHPG 175.00 170.42 7.20 4.41 % 7.22 %
TRACTOR SUPPLY CO TSCO 85.00 80.51 3.40 4.41 % 10.23 %
VOCERA COMMUNICATIONS INC VCRA 35.00 31.99 1.35 4.41 % 14.23 %
BARCLAYS PLC ADR BCS 10.00 9.54 0.40 4.38 % 9.41 %
PROSHARES ULTRA MSCI JAPAN EZJ 39.00 38.08 1.60 4.39 % 6.91 %
OCCIDENTAL PETE CORP OXY 80.00 78.55 3.30 4.39 % 6.31 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 42.71 1.79 4.37 % 5.08 %
QUAD / GRAPHICS INC QUAD 25.00 22.64 0.95 4.38 % 15.26 %
RAMBUS INC RMBS 12.00 11.67 0.49 4.38 % 7.33 %
MOTOROLA SOLUTIONS INC MSI 125.00 122.99 5.15 4.37 % 6.08 %
SANDSTORM GOLD LTD SAND 4.00 3.58 0.15 4.37 % 16.62 %
BLACKROCK INC BLK 480.00 474.15 19.80 4.36 % 5.65 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 60.89 2.54 4.35 % 7.11 %
VODAFONE GROUP PLC VOD 23.00 22.78 0.95 4.35 % 5.36 %
VERISIGN INC VRSN 155.00 150.75 6.30 4.36 % 7.30 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 70.00 69.82 2.90 4.33 % 4.60 %
CORECIVIC INC CXW 26.00 25.27 1.05 4.34 % 7.35 %
DSW INC DSW 30.00 26.49 1.10 4.33 % 18.16 %
NEW YORK COMMNTY BANCORP INC NYCB 11.00 10.85 0.45 4.33 % 5.77 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.49 0.81 4.34 % 7.07 %
SAFETY INCOME & GROWTH INC SAFE 17.50 16.85 0.70 4.33 % 8.36 %
SUNTRUST BANKS INC STI 75.00 73.72 3.05 4.32 % 6.13 %
SYSCO CORP SYY 75.00 74.83 3.10 4.32 % 4.56 %
CIT GROUP INCORPORATED NEW CIT 55.00 54.04 2.23 4.30 % 6.16 %
CENTURYLINK INC CTL 24.00 23.48 0.97 4.31 % 6.62 %
EQUIFAX INC EFX 135.00 133.09 5.50 4.31 % 5.81 %
RUSH ENTERPRISES INC RUSHA 45.00 42.46 1.75 4.30 % 10.54 %
GENESEE & WYOMING INC GWR 90.00 87.61 3.60 4.29 % 7.13 %
THE KRAFT HEINZ COMPANY KHC 62.50 61.02 2.50 4.27 % 6.80 %
BIOCRYST PHARMACEUTICALS INC BCRX 8.00 7.10 0.29 4.26 % 17.47 %
CHEVRON CORP CVX 120.00 117.80 4.80 4.25 % 6.19 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.35 0.30 4.26 % 13.48 %
NATIONAL VISION HOLDINGS INC. EYE 45.00 40.46 1.65 4.25 % 15.95 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 35.00 33.10 1.35 4.25 % 10.24 %
SANDRIDGE PERMIAN TR PER 2.50 2.45 0.10 4.26 % 6.38 %
VIAVI SOLUTIONS INC VIAV 12.00 11.03 0.45 4.25 % 13.42 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 20.00 19.69 0.80 4.24 % 5.88 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.46 0.10 4.24 % 27.12 %
VISA INC. V 145.00 141.33 5.75 4.24 % 6.95 %
BANCORPSOUTH BANK BXS 35.00 34.55 1.40 4.22 % 5.58 %
CORNING INC GLW 34.00 33.02 1.34 4.23 % 7.32 %
WALT DISNEY CO (THE) DIS 115.00 112.48 4.55 4.22 % 6.55 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 100.00 96.45 3.90 4.21 % 8.05 %
MITEK SYSTEMS INC MITK 10.00 8.65 0.35 4.22 % 20.48 %
DCP MIDSTREAM LP DCP 45.00 43.41 1.75 4.20 % 8.02 %
INFOSYS LIMITED ADS INFY 22.00 21.08 0.85 4.20 % 8.75 %
RENAISSANCERE HOLDINGS LTD RNR 135.00 131.30 5.30 4.21 % 7.14 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 22.37 0.90 4.19 % 7.13 %
MPLX L P MPLX 38.00 37.32 1.50 4.19 % 6.09 %
NEXTERA ENERGY PARTNERS LP NEP 50.00 48.43 1.95 4.20 % 7.57 %
WILLIS TOWERS WATSON PLC WLTW 150.00 148.89 6.00 4.20 % 4.98 %
HORMEL FOODS CORP HRL 40.00 38.64 1.55 4.18 % 7.85 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 45.00 44.83 1.80 4.18 % 4.58 %
SSR MINING INC SSRM 10.00 8.71 0.35 4.19 % 19.62 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.00 36.17 1.45 4.18 % 6.57 %
EASTMAN CHEMICAL COMPANY EMN 100.00 97.69 3.90 4.16 % 6.62 %
IHS Markit Ltd. INFO 55.00 53.76 2.15 4.17 % 6.57 %
DOWDUPONT INC DWDP 70.00 67.79 2.70 4.15 % 7.54 %
COLUMBIA SPORTSWEAR CO COLM 95.00 90.87 3.60 4.13 % 8.86 %
PROSHARES ULTRA DOW30 DDM 46.67 46.64 1.85 4.13 % 4.20 %
EVINE INC (A) EVLV 2.50 1.26 0.05 4.13 % 106.61 %
ALTRIA GROUP INC MO 62.50 61.00 2.41 4.11 % 6.67 %
STARBUCKS CORP SBUX 55.00 53.56 2.12 4.12 % 6.92 %
STANLEY BLACK & DECKER INC SWK 145.00 141.39 5.60 4.12 % 6.78 %
SENSIENT TECHNOLOGIES CORP SXT 70.00 69.44 2.75 4.12 % 4.96 %
BLACKSTONE GROUP (THE) L.P. BX 37.00 36.20 1.43 4.11 % 6.41 %
COSTCO WHOLESALE CORP COST 230.00 225.68 8.90 4.11 % 6.10 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 31.70 1.25 4.11 % 14.94 %
OMNICOM GRP INC OMC 70.00 68.59 2.70 4.10 % 6.24 %
FR TR CLOUD COMPUTING ETF SKYY 55.00 54.57 2.15 4.10 % 4.92 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 74.05 2.90 4.08 % 5.41 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 17.50 15.30 0.60 4.08 % 19.05 %
PROGRESSIVE CORP OH PGR 67.50 66.28 2.60 4.08 % 6.00 %
ANTHEM INC ANTM 270.00 263.95 10.30 4.06 % 6.45 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 75.56 2.95 4.06 % 6.73 %
KANSAS CITY SOUTHERN KSU 120.00 115.36 4.50 4.06 % 8.24 %
METLIFE INC MET 47.50 45.94 1.79 4.05 % 7.59 %
3M COMPANY MMM 210.00 204.77 7.95 4.04 % 6.70 %
BARCLAYS BK PLC IPATH S&P GSCI CRUDE OIL OILNF 8.00 7.71 0.30 4.05 % 7.89 %
ISHARES S&P GSCI COMMODITY GSG 17.00 16.82 0.65 4.02 % 5.13 %
KELLOGG CO K 75.00 73.63 2.85 4.03 % 5.96 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 12.92 0.50 4.03 % 20.77 %
NABRIVA THERAPEUTICS PLC NBRV 5.00 2.58 0.10 4.03 % 101.61 %
TE CONNECTIVITY LTD TEL 95.00 92.95 3.60 4.03 % 6.32 %
VALVOLINE INC VVV 22.50 21.94 0.85 4.03 % 6.69 %
SPDR SER TR S&P SEMICONDUCTOR XSD 74.00 73.77 2.85 4.02 % 4.34 %
DISCOVER FINANCIAL SERVICES DFS 80.00 77.92 3.00 4.00 % 6.78 %
HEIDRICK & STRUGGLES INTL HSII 45.00 41.60 1.60 4.00 % 12.50 %
WEBSTER FIN CORP WATERBURY WBS 70.00 67.52 2.60 4.00 % 7.83 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.47 1.52 4.01 % 5.40 %
HILTON GRAND VACATIONS INC HGV 35.00 32.60 1.25 3.99 % 11.64 %
CANADIAN NATL RAILWAY CO CNI 90.00 89.04 3.40 3.97 % 5.09 %
DDR CORP DDR 15.00 14.40 0.55 3.97 % 8.30 %
FRANCO NEVADA CORP FNV 70.00 66.78 2.55 3.97 % 8.98 %
JELD-WEN HOLDING INC JELD 30.00 26.20 1.00 3.97 % 19.05 %
KIMCO REALTY CORP KIM 17.50 16.99 0.65 3.98 % 7.10 %
PEPSICO INC PEP 115.00 114.96 4.40 3.98 % 4.02 %
WALMART INC WMT 100.00 97.85 3.75 3.99 % 6.27 %
GLOBAL X MSCI ARGENTINA ETF ARGT 27.00 26.27 1.00 3.96 % 6.85 %
GLACIER BANCORP INC GBCI 45.00 44.70 1.70 3.95 % 4.65 %
KEURIG DR PEPPER INC KDP 24.00 23.63 0.90 3.96 % 5.59 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 2.62 0.10 3.97 % 98.41 %
MACERICH CO MAC 60.00 57.82 2.20 3.96 % 7.87 %
NGL ENERGY PARTNERS LP NGL 15.00 13.15 0.50 3.95 % 18.58 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 15.00 14.44 0.55 3.96 % 7.99 %
VERIZON COMMUNICATIONS INC VZ 55.00 54.79 2.09 3.97 % 4.36 %
AUTOMATIC DATA PROCESSING ADP 145.00 142.55 5.40 3.94 % 5.72 %
ALTISOURCE PTF SOLU SA ASPS 40.00 35.58 1.35 3.94 % 16.86 %
iShares MSCI Emerging Markets ETF EEM 43.00 42.21 1.60 3.94 % 5.89 %
SCHLUMBERGER LTD SLB 65.00 62.83 2.38 3.94 % 7.53 %
WESTROCK COMPANY WRK 57.50 55.32 2.10 3.95 % 8.04 %
HCI GROUP INC HCI 45.00 40.96 1.55 3.93 % 14.18 %
BLACKBERRY LIMITED BB 12.00 10.07 0.38 3.92 % 23.84 %
DOMTAR INC (NEW) UFS 52.50 50.53 1.90 3.91 % 7.96 %
ING GROEP N V ADS ING 14.00 13.35 0.50 3.89 % 8.95 %
KAR AUCTION SERVICES INC KAR 65.00 62.88 2.35 3.88 % 7.38 %
MARKEL CORP HLDG CO MKL 1,210.00 1,203.38 45.00 3.88 % 4.46 %
AMPHENOL CORP APH 95.00 94.05 3.50 3.87 % 4.91 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 54.00 53.72 2.00 3.87 % 4.41 %
DIGITAL REALTY TRUST INC DLR 125.00 124.03 4.60 3.85 % 4.66 %
ESSENT GROUP LTD ESNT 45.00 41.78 1.55 3.85 % 11.86 %
NORTHERN TRUST CORP NTRS 110.00 107.70 4.00 3.86 % 6.08 %
PITNEY BOWES INC PBI 9.00 8.08 0.30 3.86 % 15.68 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 29.75 1.10 3.84 % 4.71 %
AON PLC (UK) AON 145.00 143.45 5.30 3.84 % 4.96 %
FLAGSTAR BANCORP INC FBC 35.00 33.90 1.25 3.83 % 7.20 %
LOCKHEED MARTIN CORP LMT 330.00 325.23 12.00 3.83 % 5.35 %
HCP INC HCP 27.50 27.22 1.00 3.81 % 4.88 %
M & T BANK CORP MTB 180.00 176.50 6.50 3.82 % 5.88 %
PACKAGING CORP OF AMERICA PKG 115.00 111.61 4.10 3.81 % 6.97 %
Russell 2000 Index RUT 1,700.00 1,692.95 62.30 3.82 % 4.25 %
PRESIDIO, INC. PSDO 15.00 14.99 0.55 3.81 % 3.88 %
TEXTRON INC TXT 70.00 66.65 2.45 3.82 % 9.03 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.79 1.05 3.79 % 4.54 %
INGREDION INC INGR 105.00 101.74 3.70 3.77 % 7.10 %
JOHNSON AND JOHNSON JNJ 135.00 134.47 4.90 3.78 % 4.19 %
SIMON PROPERTY GROUP INC NEW SPG 180.00 178.48 6.50 3.78 % 4.66 %
CARNIVAL CORP NEW CCL 62.50 60.58 2.20 3.77 % 7.06 %
HSBC HOLDINGS P L C ADS HSBC 45.00 44.92 1.63 3.77 % 3.95 %
T ROWE PRICE GROUP INC TROW 120.00 115.61 4.20 3.77 % 7.71 %
TRECORA RES TREC 15.00 13.80 0.50 3.76 % 12.78 %
CITRIX SYSTEMS INC CTXS 115.00 110.86 4.00 3.74 % 7.62 %
FLOWSERVE CORP FLS 55.00 51.35 1.85 3.74 % 11.11 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 205.00 202.27 7.30 3.74 % 5.14 %
STEELCASE INC SCS 15.00 13.85 0.50 3.75 % 12.36 %
WILLIAMS COS INC WMB 31.00 30.47 1.10 3.75 % 5.55 %
VEON LTD VEON 3.00 2.78 0.10 3.73 % 11.94 %
AMERICAN ELECTRIC POWER INC AEP 72.50 72.50 2.60 3.72 % 3.72 %
NATIONAL STORAGE AFFILIATES TRUST NSA 30.00 29.30 1.05 3.72 % 6.19 %
STERICYCLE INC SRCL 65.00 61.42 2.20 3.71 % 9.76 %
YUM BRANDS INC YUM 85.00 83.81 3.00 3.71 % 5.19 %
INVESCO DB COMM TRK IND FD DBC 17.00 16.81 0.60 3.70 % 4.87 %
VISTRA ENERGY CORP VST 22.50 22.42 0.80 3.70 % 4.07 %
RED ROCK RESORTS INC. (A) RRR 35.00 32.31 1.15 3.69 % 12.31 %
ZAYO GROUP HOLDINGS INC ZAYO 40.00 37.85 1.35 3.70 % 9.59 %
SCHNEIDER NATIONAL INC SNDR 30.00 26.73 0.95 3.69 % 16.37 %
GENUINE PARTS CO GPC 100.00 98.89 3.50 3.67 % 4.83 %
ISHARES MSCI SWITZERLAND ETF EWL 34.00 34.00 1.20 3.66 % 3.66 %
SOUTHERN COMPANY SO 47.00 46.97 1.66 3.66 % 3.73 %
EATON CORP PLC (IRELAND) ETN 82.50 81.00 2.85 3.65 % 5.57 %
FIRST COMWLTH FINL CORP PA FCF 17.50 17.09 0.60 3.64 % 6.12 %
iShares Russell 2000 ETF IWM 169.00 168.35 5.92 3.64 % 4.04 %
OMEGA HEALTHCARE INVS INC OHI 33.00 32.72 1.15 3.64 % 4.53 %
WELLTOWER INC WELL 67.50 66.70 2.35 3.65 % 4.90 %
PHILIP MORRIS INTL INC PM 87.50 85.05 2.98 3.63 % 6.62 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 41.34 1.45 3.63 % 5.29 %
SPDR EURO STOXX 50 FEZ 38.00 37.55 1.31 3.61 % 4.86 %
ISHARES MSCI AUSTRALIA ETF EWA 23.00 23.00 0.80 3.60 % 3.60 %
HENRY SCHEIN INC HSIC 85.00 80.34 2.80 3.61 % 9.62 %
TJX COMPANIES INC TJX 105.00 100.35 3.50 3.61 % 8.42 %
BGC PARTNERS INC BGCP 12.50 11.54 0.40 3.59 % 12.21 %
JAGGED PEAK ENERGY INC JAG 15.00 12.96 0.45 3.60 % 19.90 %
MEDTRONIC PLC MDT 92.50 90.60 3.15 3.60 % 5.77 %
AERCAP HOLDINGS N.V. AER 57.50 56.56 1.95 3.57 % 5.29 %
MACK CALI REALTY CORP CLI 22.50 21.70 0.75 3.58 % 7.40 %
ELI LILLY & CO LLY 110.00 105.55 3.65 3.58 % 7.95 %
PROSHARES TRUST SHORT QQQ PSQ 31.00 30.32 1.05 3.59 % 5.91 %
PHYSICIANS REALTY TRUST DOC 17.50 17.43 0.60 3.57 % 3.98 %
NISOURCE INC HLDG CO NI 28.00 27.60 0.95 3.56 % 5.07 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 15.95 0.55 3.57 % 13.64 %
ITT CORP ITT 65.00 61.12 2.10 3.56 % 10.13 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 262.33 9.00 3.55 % 6.58 %
CATALENT INC CTLT 45.00 40.93 1.40 3.54 % 13.84 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 20.00 19.04 0.65 3.53 % 8.75 %
PROSHARES ULTRA 20 PLUS YR TR UBT 76.00 76.00 2.60 3.54 % 3.54 %
VIACOM INC VIAB 32.50 30.72 1.05 3.54 % 9.54 %
COMFORT SYSTEMS USA INC FIX 60.00 55.85 1.90 3.52 % 11.21 %
ALEXANDRIA REL ESTATE EQU INC ARE 130.00 129.76 4.40 3.51 % 3.70 %
WISDOM TREE INDIA ERNG FD EPI 27.00 26.53 0.90 3.51 % 5.35 %
MARSH & MCLENNAN COS INC MMC 85.00 84.00 2.85 3.51 % 4.74 %
AVERY DENNISON CORP AVY 110.00 106.95 3.60 3.48 % 6.43 %
MERCK & CO INC MRK 70.00 69.06 2.33 3.49 % 4.90 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 55.00 53.69 1.80 3.47 % 5.99 %
iShares U.S. Regional Banks ETF IAT 53.00 52.13 1.75 3.47 % 5.20 %
UNITED PARCEL SERVICE INC UPS 125.00 121.80 4.10 3.48 % 6.20 %
DUKE ENERGY CORP NEW DUK 82.50 82.28 2.75 3.46 % 3.73 %
SPDR S&P Bank ETF KBE 50.00 49.50 1.65 3.45 % 4.49 %
MID-CON ENERGY PARTNERS LP MCEP 2.50 1.50 0.05 3.45 % 72.41 %
AQUINOX PHARMACEUTICALS INC AQXP 5.00 3.01 0.10 3.44 % 71.82 %
AIR PRODUCTS & CHEMICALS INC APD 170.00 166.61 5.50 3.41 % 5.52 %
AVANOS MEDICAL INC AVNS 70.00 65.16 2.15 3.41 % 11.09 %
DIAGEO PLC NEW ADS DEO 145.00 142.28 4.70 3.42 % 5.39 %
NOVARTIS AG ADS NVS 85.00 83.04 2.75 3.43 % 5.87 %
HOME DEPOT INC HD 200.00 195.56 6.45 3.41 % 5.76 %
PROSHARES SH RUSSELL 2000 RWM 38.00 37.89 1.25 3.41 % 3.71 %
ISHARES MSCI CANADA ETF EWC 29.00 28.95 0.95 3.39 % 3.57 %
EXELON CORP EXC 45.00 44.53 1.45 3.37 % 4.46 %
ONEOK INC NEW OKE 70.00 67.52 2.20 3.37 % 7.16 %
ISHARES MSCI MALAYSIA ETF EWM 33.00 32.36 1.05 3.35 % 5.40 %
iShares U.S. Energy ETF IYE 41.00 40.02 1.30 3.36 % 5.89 %
ENCOMPASS HEALTH CORPORATION EHC 85.00 80.75 2.60 3.33 % 8.77 %
ISHARES MSCI GERMANY ETF EWG 30.00 29.42 0.95 3.34 % 5.37 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.00 76.28 2.47 3.35 % 4.32 %
CRESCENT POINT ENERGY CORP CPG 7.50 6.22 0.20 3.32 % 24.58 %
FIRSTENERGY CORP FE 38.00 37.30 1.20 3.32 % 5.26 %
ESSEX PPTY TRUST INC ESS 250.00 243.34 7.80 3.31 % 6.14 %
SEACOR HOLDINGS INC CKH 55.00 50.09 1.60 3.30 % 13.43 %
ISHARES MSCI TAIWAN ETF EWT 37.00 36.53 1.17 3.31 % 4.64 %
FT NASDAQ 100 TECHNOLOGY QTEC 79.00 78.10 2.50 3.31 % 4.50 %
WHEATON PRECIOUS METALS CORP WPM 20.00 18.43 0.59 3.31 % 12.11 %
SELECT SCTR SPDR FD CONS DISCR XLY 113.00 112.51 3.60 3.31 % 3.76 %
GMS INC GMS 30.00 25.16 0.80 3.28 % 23.15 %
INTL BUSINESS MACHINES IBM 150.00 146.06 4.65 3.29 % 6.07 %
PPL CORPORATION PPL 30.00 29.88 0.95 3.28 % 3.70 %
VIVEVE MEDICAL INC VIVE 5.00 3.14 0.10 3.29 % 64.47 %
AVALONBAY COMMUNITIES INC AVB 185.00 183.20 5.80 3.27 % 4.28 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 113.86 3.60 3.27 % 4.30 %
IQVIA HOLDINGS INC IQV 125.00 120.28 3.80 3.26 % 7.31 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 210.00 205.55 6.50 3.27 % 5.50 %
EXXON MOBIL CORP XOM 80.00 78.26 2.48 3.27 % 5.57 %
CINTAS CORP CTAS 220.00 212.78 6.70 3.25 % 6.75 %
GARMIN LIMITED GRMN 67.50 65.35 2.06 3.25 % 6.65 %
OCEANEERING INTL INC OII 30.00 25.41 0.80 3.25 % 21.90 %
UDR INC UDR 40.00 39.83 1.25 3.24 % 3.68 %
VEREIT INC VER 8.00 7.96 0.25 3.24 % 3.76 %
ATKORE INTERNATIONAL GROUP INC ATKR 30.00 27.21 0.85 3.22 % 13.81 %
B&G FOODS INC BGS 35.00 32.00 1.00 3.23 % 12.90 %
PHILLIPS 66 PSX 120.00 115.44 3.60 3.22 % 7.30 %
iShares Russell Mid-Cap Growth ETF IWP 132.00 131.93 4.10 3.21 % 3.26 %
XYLEM INC XYL 80.00 75.43 2.35 3.22 % 9.47 %
SPRINT CORP S 7.00 6.13 0.19 3.20 % 17.85 %
REPUBLIC SERVICES INC RSG 75.00 74.49 2.30 3.19 % 3.89 %
ARDMORE SHIPPING CORP ASC 7.50 6.50 0.20 3.17 % 19.05 %
WEYERHAEUSER CO WY 36.00 35.65 1.10 3.18 % 4.20 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 59.00 58.68 1.80 3.16 % 3.73 %
READING INTL INC RDI 17.50 16.26 0.50 3.17 % 11.04 %
PROSHARES ULTRA GOLD UGL 35.00 32.52 1.00 3.17 % 11.04 %
VANGUARD FTSE EUROPE ETF VGK 56.00 55.33 1.70 3.17 % 4.42 %
LAMB WESTON HOLDINGS INC LW 70.00 65.59 2.00 3.15 % 10.08 %
MACQUARIE INFRASTRUCTURE CORP MIC 47.50 45.86 1.40 3.15 % 6.84 %
NOKIA CORP ADS NOK 6.00 5.23 0.16 3.16 % 18.34 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 196.00 195.96 6.00 3.16 % 3.18 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 95.00 94.70 2.90 3.16 % 3.49 %
BECTON DICKINSON & CO BDX 260.00 253.12 7.70 3.14 % 5.94 %
CREDIT SUISSE GROUP ADS CS 16.00 14.81 0.45 3.13 % 11.42 %
PROCTER & GAMBLE CO PG 85.00 83.69 2.55 3.14 % 4.76 %
CHARLES SCHWAB CORP SCHW 55.00 50.90 1.55 3.14 % 11.45 %
FIDELITY NATL INFORMATION SERV FIS 110.00 107.10 3.25 3.13 % 5.92 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 50.00 46.19 1.40 3.13 % 11.63 %
KONINKLIJKE PHILIPS N.V. ADS PHG 45.00 42.86 1.30 3.13 % 8.28 %
TOYOTA MOTOR CORP ADR TM 125.00 123.28 3.75 3.14 % 4.58 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.25 1.25 3.12 % 5.00 %
POPULAR INC BPOP 55.00 51.34 1.55 3.11 % 10.46 %
SPDR S&P Regional Banking ETF KRE 65.00 63.41 1.92 3.12 % 5.71 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 58.43 1.77 3.12 % 4.13 %
WESTAMERICA BANCORP WABC 65.00 62.92 1.90 3.11 % 6.52 %
HERSHEY COMPANY (THE) HSY 105.00 101.48 3.05 3.10 % 6.67 %
ARCHER DANIELS MIDLAND CO ADM 52.50 50.55 1.51 3.08 % 7.06 %
CARRIAGE SERVICES INC CSV 25.00 23.40 0.70 3.08 % 10.13 %
CHINA XD PLASTICS CO LTD CXDC 5.00 3.35 0.10 3.08 % 53.85 %
ECOLAB INC ECL 150.00 147.31 4.40 3.08 % 4.96 %
LAMAR ADVERTISING COMPANY (A) LAMR 77.50 75.66 2.25 3.06 % 5.57 %
AMBER ROAD INC AMBR 10.00 8.44 0.25 3.05 % 22.10 %
NEW YORK & CO INC NWY 7.50 5.05 0.15 3.06 % 53.06 %
PARTY CITY HOLDCO INC PRTY 17.50 15.15 0.45 3.06 % 19.05 %
UNIVERSAL FOREST PRODUCTS UFPI 40.00 37.07 1.10 3.06 % 11.20 %
SPDR GOLD TRUST GLD 113.00 112.13 3.30 3.03 % 3.83 %
L3 TECHNOLOGIES INC LLL 220.00 210.38 6.20 3.04 % 7.75 %
DOMINION ENERGY INC D 72.50 71.75 2.10 3.02 % 4.09 %
FRONTLINE LTD NEW FRO 6.00 5.12 0.15 3.02 % 20.72 %
JBG SMITH PROPERTIES JBGS 40.00 37.54 1.10 3.02 % 9.77 %
WORKIVA INC WK 35.00 30.70 0.90 3.02 % 17.45 %
ASTRAZENECA P L C ADS AZN 40.00 38.12 1.10 2.97 % 8.05 %
CME GROUP INC CME 170.00 169.38 4.90 2.98 % 3.36 %
ISHARES MSCI SPAIN ETF EWP 30.00 29.39 0.85 2.98 % 5.12 %
PFIZER INC PFE 43.00 42.09 1.22 2.99 % 5.21 %
QUEST DIAGNOSTICS INC DGX 115.00 111.44 3.20 2.96 % 6.25 %
IRON MOUNTAIN INC (REIT) IRM 37.50 36.48 1.05 2.96 % 5.84 %
MCDONALDS CORP MCD 165.00 161.15 4.65 2.97 % 5.43 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 72.50 71.05 2.05 2.97 % 5.07 %
EXTENDED STAY AMERICA INC STAY 22.50 20.79 0.60 2.97 % 11.44 %
VISHAY INTERTECHNOLOGY INC VSH 25.00 22.55 0.65 2.97 % 14.16 %
SPDR FD FINANCIAL XLF 29.00 28.17 0.81 2.96 % 5.99 %
LEIDOS HOLDINGS INC LDOS 75.00 71.72 2.05 2.94 % 7.65 %
SPDR SER TR S&P PHARMACEUTICAL XPH 49.00 48.91 1.40 2.95 % 3.14 %
GASLOG PARTNERS LP GLOP 25.00 24.55 0.70 2.94 % 4.82 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 65.00 61.55 1.75 2.93 % 8.70 %
SPRAGUE RESOURCES LP SRLP 25.00 24.80 0.70 2.90 % 3.73 %
AMERICAN ASSETS TRUST INC AAT 40.00 39.40 1.10 2.87 % 4.44 %
BOSTON PROPERTIES INC BXP 135.00 132.15 3.70 2.88 % 5.10 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 31.00 30.39 0.85 2.88 % 4.94 %
AT&T INC T 34.00 33.03 0.92 2.87 % 5.89 %
CONSOLIDATED EDISON INC ED 82.50 81.17 2.25 2.85 % 4.54 %
AFLAC INCORPORATED AFL 47.50 46.76 1.29 2.84 % 4.46 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 66.00 65.05 1.80 2.85 % 4.35 %
SMART SAND INC. SND 7.50 5.41 0.15 2.85 % 42.59 %
S&P 500 INDEX SPX 2,875.00 2,850.13 78.90 2.85 % 3.74 %
AutoWeb Inc AUTO 5.00 3.63 0.10 2.83 % 41.64 %
NATUS MEDICAL INCORPORATED BABY 37.50 36.45 1.00 2.82 % 5.78 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 19.00 18.25 0.50 2.82 % 7.07 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 63.75 1.75 2.82 % 4.84 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 22.50 21.95 0.60 2.81 % 5.39 %
ROYAL BANK OF CANADA RY 80.00 78.74 2.15 2.81 % 4.45 %
WASTE MANAGEMENT INC WM 92.50 91.34 2.50 2.81 % 4.12 %
SPDR FD TECHNOLOGY XLK 75.00 73.15 2.00 2.81 % 5.41 %
SPDR FD UTILITIES XLU 55.00 54.52 1.49 2.81 % 3.71 %
AMERICAN INTL GROUP NEW AIG 55.00 52.58 1.43 2.80 % 7.53 %
ATMOS ENERGY CORP ATO 95.00 94.34 2.55 2.78 % 3.50 %
CHURCH & DWIGHT INC CHD 60.00 57.15 1.55 2.79 % 7.91 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 40.00 35.15 0.95 2.78 % 16.96 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 25.83 0.70 2.79 % 19.38 %
KNOT OFFSHORE PARTNERS LP KNOP 22.50 22.25 0.60 2.77 % 3.93 %
HONEYWELL INTERNATIONAL INC HON 160.00 155.17 4.15 2.75 % 5.95 %
NUTRIEN LTD NTR 60.00 55.96 1.50 2.75 % 10.17 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 23.00 22.54 0.60 2.73 % 4.83 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 205.00 202.19 5.40 2.74 % 4.17 %
COLUMBIA FINANCIAL INC. CLBK 17.50 16.91 0.45 2.73 % 6.32 %
AMERICAN TOWER REIT AMT 155.00 151.17 4.00 2.72 % 5.32 %
CENTERPOINT ENERGY INC HLDG CO CNP 29.00 28.29 0.75 2.72 % 5.30 %
S&P GLOBAL INC SPGI 210.00 203.11 5.40 2.73 % 6.22 %
AETNA INC NEW AET 200.00 198.86 5.20 2.69 % 3.27 %
BANK OF NEW YORK MELLON CORP BK 55.00 51.69 1.35 2.68 % 9.26 %
SPDR DJIA ETF TRUST DIA 260.00 256.51 6.70 2.68 % 4.08 %
COCA COLA CO KO 47.00 46.60 1.22 2.69 % 3.57 %
FRANKLIN RESOURCES INC BEN 35.00 32.72 0.85 2.67 % 9.82 %
AMDOCS LIMITED DOX 67.50 65.40 1.70 2.67 % 5.97 %
VAN ECK VECTORS PHARMA ETF PPH 64.00 63.37 1.65 2.67 % 3.69 %
TRAVELERS COS INC (THE) TRV 135.00 130.42 3.40 2.68 % 6.28 %
DTE ENERGY COMPANY DTE 115.00 113.62 2.95 2.67 % 3.91 %
iShares MSCI EAFE ETF EFA 67.00 66.38 1.71 2.64 % 3.60 %
HARSCO CORP HSC 30.00 25.30 0.65 2.64 % 21.70 %
VANECK VECTORS COAL ETF KOL 16.00 15.54 0.40 2.64 % 5.68 %
BIG 5 SPORTING CORP BGFV 7.50 5.85 0.15 2.63 % 31.58 %
ISHARES MSCI ACWI ETF ACWI 73.00 72.56 1.85 2.62 % 3.24 %
BLUEROCK RESIDENTIAL GROWTH REIT CL A BRG 10.00 9.78 0.25 2.62 % 4.93 %
SCHWAB EMERGING MARKETS EQUITY SCHE 26.00 25.41 0.65 2.63 % 5.01 %
ISHARES MSCI JAPAN ETF EWJ 58.00 57.19 1.45 2.60 % 4.05 %
ISHARES MSCI UNITED KINGDOM ETF EWU 34.00 33.51 0.85 2.60 % 4.10 %
KOSMOS ENERGY LTD KOS 10.00 7.88 0.20 2.60 % 30.21 %
EQUITY RESIDENTIAL EQR 70.00 67.85 1.70 2.57 % 5.82 %
US BANCORP NEW USB 55.00 53.29 1.34 2.58 % 5.87 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.09 2.29 2.58 % 3.60 %
TOTAL S A ADS TOT 62.50 60.09 1.50 2.56 % 6.67 %
BRIGGS & STRATTON CORP BGG 22.50 20.12 0.50 2.55 % 14.68 %
DANAHER CORP DHR 105.00 100.71 2.50 2.55 % 6.91 %
INSIGNIA SYSTEMS INC ISIG 2.50 2.02 0.05 2.54 % 26.90 %
BMC STOCK HOLDINGS INC BMCH 22.50 22.45 0.55 2.51 % 2.74 %
PACIFIC ETHANOL INC PEIX 3.00 2.05 0.05 2.50 % 50.00 %
VANGUARD S&P 500 ETF VOO 265.00 261.86 6.40 2.51 % 3.73 %
INVESCO CURRENCY SH BR POUND ST TR FXB 124.00 123.69 3.00 2.49 % 2.74 %
HUNTINGTON BANCSHARES INC HBAN 17.00 16.10 0.39 2.48 % 8.21 %
NATURAL HEALTH TRENDS CORP NHTC 29.75 24.89 0.60 2.47 % 22.48 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 30.00 29.23 0.70 2.45 % 5.15 %
DHT HOLDINGS INC DHT 5.00 4.17 0.10 2.46 % 22.85 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 78.00 77.36 1.85 2.45 % 3.30 %
SEMPRA ENERGY SRE 120.00 116.85 2.80 2.46 % 5.22 %
VANGUARD MID-CAP ETF VO 163.00 162.77 3.90 2.45 % 2.60 %
REALTY INCOME CORPORATION O 60.00 58.85 1.40 2.44 % 4.44 %
MEDICAL PROPERTIES TRUST INC MPW 15.00 14.93 0.35 2.40 % 2.88 %
SP PLUS CORP SP 45.00 40.60 0.95 2.40 % 13.49 %
WEC ENERGY GROUP INC WEC 70.00 68.26 1.60 2.40 % 5.01 %
PRINCIPAL FINL GROUP INC PFG 60.00 55.72 1.30 2.39 % 10.25 %
RETAIL OPPORTUNITY INVEST CORP ROIC 20.00 19.33 0.45 2.38 % 5.93 %
TIDEWATER INC NEW TDW 35.00 30.23 0.70 2.37 % 18.52 %
VERSO CORPORATION NEW VRS 30.00 28.04 0.65 2.37 % 9.53 %
HILLENBRAND, INC HI 55.00 52.00 1.20 2.36 % 8.27 %
INVESCO DB AGRICULTURE FUND DBA 18.00 17.44 0.40 2.35 % 5.63 %
DOUGLAS EMMETT INC DEI 40.00 39.26 0.90 2.35 % 4.28 %
ENERGY FOCUS INC EFOI 2.50 2.18 0.05 2.35 % 17.37 %
iShares S&P 500 Value ETF IVE 116.00 115.33 2.65 2.35 % 2.95 %
iShares 20+ Year Treasury Bond ETF TLT 121.00 120.98 2.79 2.36 % 2.38 %
INVESCO CURRENCY SHARES EURO TR FXE 110.00 109.68 2.50 2.33 % 2.63 %
iShares U.S. Medical Devices ETF IHI 215.00 210.13 4.80 2.34 % 4.71 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST ILPT 25.00 24.04 0.55 2.34 % 6.43 %
SPDR SER TR S&P DIVIDEND SDY 99.00 98.24 2.25 2.34 % 3.14 %
FR TR MATERIALS ALPHADEX FXZ 42.00 41.86 0.95 2.32 % 2.67 %
INTL FCStone Inc INTL 60.00 55.28 1.25 2.31 % 11.05 %
TPG RE FINANCE TRUST INC TRTX 20.00 19.93 0.45 2.31 % 2.67 %
SPDR S&P MIDCAP 400 ETF TR MDY 370.00 366.22 8.20 2.29 % 3.35 %
NAVIENT CORPORATION NAVI 15.00 13.36 0.30 2.30 % 14.85 %
VANGUARD MID CAP VALUE ETF VOE 114.00 113.78 2.55 2.29 % 2.49 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.52 0.10 2.26 % 13.12 %
HARTFORD FINL SVCS GRP INC HIG 55.00 51.96 1.15 2.26 % 8.25 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 20.00 18.15 0.40 2.25 % 12.68 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 90.00 86.14 1.90 2.26 % 6.84 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 53.00 52.85 1.15 2.22 % 2.51 %
FLOWERS FOODS INC NEW FLO 22.50 20.63 0.45 2.23 % 11.50 %
GEO GROUP INC (REIT) GEO 26.67 25.37 0.55 2.22 % 7.45 %
NEXTERA ENERGY INC NEE 180.00 175.17 3.80 2.22 % 5.04 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 24.00 23.19 0.50 2.20 % 5.77 %
POINTS INTERNATIONAL LTD PCOM 17.50 16.23 0.35 2.20 % 10.20 %
SPDR S&P 500 ETF TRUST SPY 290.00 285.06 6.14 2.20 % 3.97 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 66.00 65.54 1.40 2.18 % 2.90 %
VANGUARD LARGE-CAP ETF VV 132.00 131.04 2.80 2.18 % 2.93 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 64.00 63.52 1.35 2.17 % 2.94 %
ENVISION HEALTHCARE CORP EVHC 45.00 44.96 0.95 2.16 % 2.25 %
ARAMARK ARMK 45.00 40.60 0.85 2.14 % 13.21 %
CITIZENS FINANCIAL GROUP INC CFG 45.00 40.69 0.85 2.13 % 12.95 %
PBF LOGISTICS LP PBFX 22.50 21.55 0.45 2.13 % 6.64 %
FLIR SYSTEMS INC FLIR 65.00 60.17 1.25 2.12 % 10.32 %
SPDR S&P EMRG MKTS SMCP ETF EWX 47.00 46.04 0.95 2.11 % 4.24 %
EXLSERVICE HOLDINGS, INC. EXLS 65.00 60.58 1.25 2.11 % 9.56 %
STORE CAPITAL CORP STOR 30.00 29.00 0.60 2.11 % 5.63 %
iShares MSCI Pacific ex Japan ETF EPP 47.00 46.40 0.95 2.09 % 3.41 %
VANGUARD MEGA CAP GROWTH ETF MGK 125.00 124.01 2.55 2.10 % 2.91 %
SHIP FINANCE INTL LTD SFL 15.00 14.65 0.30 2.09 % 4.53 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.02 1.12 2.08 % 3.90 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 87.00 86.49 1.75 2.07 % 2.67 %
PennyMac Mortgage Investment Trust PMT 20.00 19.79 0.40 2.06 % 3.15 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 7.50 0.15 2.04 % 8.84 %
CULP INC CULP 30.00 25.30 0.50 2.02 % 20.97 %
EVERSOURCE ENERGY ES 65.00 63.24 1.25 2.02 % 4.86 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 22.75 0.45 2.02 % 3.14 %
SCHWAB U.S. SMALL-CAP ETF SCHA 77.00 76.16 1.50 2.01 % 3.13 %
VANGUARD REAL ESTATE ETF VNQ 85.00 84.06 1.65 2.00 % 3.14 %
iShares U.S. Real Estate ETF IYR 84.00 83.16 1.62 1.99 % 3.02 %
SABRA HEALTHCARE REIT INC SBRA 25.00 23.26 0.45 1.97 % 9.60 %
ALLSTATE CORPORATION ALL 105.00 100.02 1.90 1.94 % 7.01 %
INFRAREIT INC HIFR 22.50 21.08 0.40 1.93 % 8.80 %
HEALTHCARE TRUST OF AMERICA CL A (NEW) HTA 30.00 28.91 0.55 1.94 % 5.78 %
NEW MEDIA INVESTMENT GROUP INC NEWM 17.50 15.79 0.30 1.94 % 12.98 %
INVESCO DB Gold Fund DGL 38.00 37.27 0.70 1.91 % 3.91 %
NATIONAL FUEL GAS CO NJ NFG 60.00 56.69 1.05 1.89 % 7.84 %
PERFICIENT INC PRFT 30.00 27.16 0.50 1.88 % 12.53 %
ROCKWELL COLLINS INC COL 140.00 137.51 2.50 1.85 % 3.70 %
INDIA FUND INC IFN 25.00 24.78 0.45 1.85 % 2.75 %
LORAL SPACE AND COMMUNICATIONS LORL 45.00 41.35 0.75 1.85 % 10.84 %
ARTHUR J GALLAGHER & CO AJG 75.00 72.21 1.30 1.83 % 5.77 %
BAYTEX ENERGY CORP BTE 5.00 2.78 0.05 1.83 % 83.15 %
BRANDYWINE REALTY TR BDN 17.50 16.91 0.30 1.81 % 5.36 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 68.00 67.77 1.20 1.80 % 2.15 %
VANGUARD MEGA CAP ETF MGC 99.00 98.41 1.75 1.81 % 2.42 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 63.00 62.18 1.10 1.80 % 3.14 %
M/I HOMES INC MHO 30.00 25.64 0.45 1.79 % 19.09 %
ENBRIDGE ENERGY PARTNERS L P EEP 12.50 11.53 0.20 1.77 % 10.33 %
MDU RESOURCES GROUP INC MDU 30.00 28.86 0.50 1.76 % 5.78 %
TTEC HOLDINGS INC TTEC 30.00 25.95 0.45 1.76 % 17.65 %
ARBOR REALTY TRUST INC ABR 12.50 11.62 0.20 1.75 % 9.46 %
INVESCO CURRENCY SH CAN DOL TR FXC 76.00 75.54 1.30 1.75 % 2.37 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 36.00 35.07 0.60 1.74 % 4.44 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 18.00 17.54 0.30 1.74 % 4.41 %
GAMING AND LEISURE PROPERTIES INC GLPI 36.00 35.44 0.60 1.72 % 3.33 %
ROGERS COMMUNICATIONS INC RCI 55.00 53.21 0.90 1.72 % 5.14 %
SPDR DJ REIT RWR 98.00 97.07 1.65 1.73 % 2.70 %
AIRCASTLE LIMITED AYR 22.50 20.95 0.35 1.70 % 9.22 %
MERIT MED SYS INC MMSI 60.00 56.65 0.95 1.71 % 7.72 %
CROSSAMERICA PARTNERS L P CAPL 20.00 18.01 0.30 1.69 % 12.93 %
PARK HOTELS & RESORTS INC PK 34.55 32.91 0.55 1.70 % 6.77 %
OCLARO INC OCLR 10.00 9.04 0.15 1.69 % 12.49 %
GOLAR LNG PARTNERS LP GMLP 17.50 15.18 0.25 1.67 % 17.21 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 19.00 18.36 0.30 1.66 % 5.20 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 80.00 79.23 1.30 1.67 % 2.66 %
LLOYDS BANKING GROUP PLC ADS LYG 3.50 3.07 0.05 1.66 % 15.89 %
BANCO BILBAO VIZCAYA ARGENTARIA ADS BBVA 7.50 6.22 0.10 1.63 % 22.55 %
PROSHARES UL SH MSCI JAPAN EWV 29.00 28.11 0.45 1.63 % 4.84 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.24 0.10 1.63 % 14.01 %
ILG INC ILG 35.00 34.63 0.55 1.61 % 2.70 %
VANGUARD HIGH DIV YIELD VYM 88.00 87.33 1.35 1.57 % 2.35 %
THIRD POINT REINSURANCE LTD TPRE 15.00 13.20 0.20 1.54 % 15.38 %
TORONTO DOMINION BANK TD 62.50 60.30 0.90 1.52 % 5.22 %
CONSUMER PORTFOLIO SVCS INC CPSS 5.00 3.41 0.05 1.49 % 48.81 %
I D SYSTEMS INC IDSY 7.50 6.81 0.10 1.49 % 11.77 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.93 0.10 1.46 % 2.49 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 95.00 94.65 1.35 1.45 % 1.82 %
FIRST AMERICAN FINANCIAL CORP FAF 60.00 55.95 0.80 1.45 % 8.79 %
FCB FINANCIAL HOLDINGS INC FCB 55.00 52.45 0.75 1.45 % 6.38 %
TEUCRIUM WHEAT FUND WEAT 8.00 7.05 0.10 1.44 % 15.11 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 58.00 57.49 0.80 1.41 % 2.31 %
DELL TECHNOLOGIES INC DVMT 100.00 95.01 1.30 1.39 % 6.71 %
BLACK STONE MINERALS L.P. BSM 20.00 18.47 0.25 1.37 % 9.77 %
RANGER EQUITY BEAR ETF HDGE 8.00 7.45 0.10 1.36 % 8.84 %
ISH INTL TREAS BD ETF IGOV 49.00 48.27 0.65 1.36 % 2.90 %
SONOCO PRODS CO SON 60.00 55.57 0.75 1.37 % 9.45 %
SPDR S&P EMER MRKTS DIV ETF EDIV 31.00 30.07 0.40 1.35 % 4.48 %
RIBBON COMMUNICATIONS INC RBBN 7.50 7.49 0.10 1.35 % 1.49 %
ISHARES MORTGAGE REAL ESTATE ETF REM 45.00 44.90 0.60 1.35 % 1.58 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 53.00 52.36 0.70 1.36 % 2.59 %
ISHARES GOLD TRUST IAU 12.00 11.35 0.15 1.34 % 7.14 %
TUNIU CORPORATION TOUR 10.00 7.60 0.10 1.33 % 33.33 %
REGENCY CENTERS CORP REG 70.00 65.21 0.85 1.32 % 8.76 %
INVITATION HOMES INC INVH 25.00 23.20 0.30 1.31 % 9.17 %
SCHWAB U.S. BROAD MARKET ETF SCHB 70.00 69.18 0.90 1.32 % 2.52 %
ENBRIDGE INC ENB 37.00 36.03 0.45 1.26 % 3.99 %
GLADSTONE INVESTMENT CORP GAIN 12.50 12.04 0.15 1.26 % 5.13 %
ONE GAS INC OGS 85.00 80.03 1.00 1.27 % 7.55 %
BRIGHTCOVE INC BCOV 10.00 8.12 0.10 1.25 % 24.61 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 33.00 32.53 0.40 1.24 % 2.71 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 5.00 4.15 0.05 1.22 % 21.95 %
VANGUARD MEGA CAP VALUE ETF MGV 80.00 79.21 0.95 1.21 % 2.22 %
SPIRIT REALTY CAPITAL INC NEW SRC 9.00 8.45 0.10 1.20 % 7.78 %
PS BUSINESS PARKS INC PSB 135.00 131.63 1.50 1.15 % 3.74 %
INVESCO DB US $ IND BULL FD UUP 26.00 25.44 0.29 1.15 % 3.38 %
VANGUARD CONSUMERS STPLES ETF VDC 143.00 142.80 1.60 1.13 % 1.27 %
WISDOMTREE EMERGING CURRENCY STRATEGY FU CEW 19.00 18.06 0.20 1.12 % 6.38 %
CEDAR REALTY TRUST INC CDR 5.00 4.58 0.05 1.10 % 10.38 %
PROSHARES SHORT HIGH YIELD SJB 23.00 22.75 0.25 1.11 % 2.22 %
REXFORD INDUSTRIAL REALTY INC REXR 35.00 32.22 0.35 1.10 % 9.82 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.81 0.20 1.07 % 2.10 %
FT TR NASDAQ ABA CMNTY BK QABA 57.00 56.51 0.60 1.07 % 1.95 %
SCHWAB U.S. REIT ETF SCHH 44.00 43.21 0.45 1.05 % 2.90 %
XCERRA CORPORATION XCRA 15.00 14.28 0.15 1.06 % 6.16 %
INTEVAC INC IVAC 7.50 5.03 0.05 1.01 % 50.75 %
iShares iBoxx $ Invt Grade Corp Bond LQD 116.00 115.97 1.15 1.00 % 1.03 %
SABRE CORPORATION SABR 30.00 25.16 0.25 1.00 % 20.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.