In the Money Covered Calls for 11/16/2018 - 117 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| TG THERAPEUTICS INC | TGTX | 12.00 | 12.15 | 2.70 | 9.45 | 26.98 % |
| INTRA-CELLULAR THERAPIES INC. | ITCI | 20.00 | 20.80 | 4.90 | 15.90 | 25.79 % |
| SANGAMO THERAPEUTICS INC | SGMO | 15.00 | 15.10 | 3.10 | 12.00 | 25.00 % |
| CALIFORNIA RESOURCES CORP | CRC | 39.00 | 39.53 | 7.90 | 31.63 | 23.30 % |
| ASSEMBLY BIOSCIENCES INC | ASMB | 40.00 | 41.84 | 9.30 | 32.54 | 22.93 % |
| INSMED INC | INSM | 24.00 | 24.98 | 5.30 | 19.68 | 21.95 % |
| NORTHERN DYNASTY MNLS LTD | NAK | 0.50 | 0.51 | 0.10 | 0.41 | 21.80 % |
| TANDEM DIABETES CARE INC. | TNDM | 26.00 | 26.89 | 5.50 | 21.39 | 21.55 % |
| REATA PHARMACEUTICALS, INC. | RETA | 45.00 | 46.40 | 9.20 | 37.20 | 20.97 % |
| POLARITY TE INC | COOL | 17.50 | 19.26 | 4.70 | 14.56 | 20.19 % |
| OMEROS CORPORATION | OMER | 19.00 | 19.63 | 3.70 | 15.93 | 19.27 % |
| PERNIX THERAPEUTICS HLDGS INC | PTX | 2.50 | 2.55 | 0.45 | 2.10 | 19.05 % |
| NEKTAR THERAPEUTICS | NKTR | 48.00 | 48.73 | 8.30 | 40.43 | 18.72 % |
| MICROVISION INC | MVIS | 1.00 | 1.05 | 0.20 | 0.85 | 17.65 % |
| DIREXION DAILY SEMICOND BULL 3X SH | SOXL | 154.00 | 154.88 | 23.40 | 131.48 | 17.13 % |
| CARVANA CO | CVNA | 44.00 | 44.19 | 6.60 | 37.59 | 17.05 % |
| SPECTRUM PHARMACEUTICALS INC | SPPI | 23.00 | 23.75 | 4.10 | 19.65 | 17.05 % |
| PROGENICS PHARMACEUTICAL INC | PGNX | 8.00 | 8.26 | 1.40 | 6.86 | 16.62 % |
| AGENUS INC | AGEN | 2.00 | 2.12 | 0.40 | 1.72 | 16.28 % |
| CASTLIGHT HEALTH INC | CSLT | 5.00 | 5.40 | 1.10 | 4.30 | 16.28 % |
| SUNRUN INC. | RUN | 14.00 | 14.38 | 2.25 | 12.13 | 15.42 % |
| FITBIT INC (A) | FIT | 6.00 | 6.07 | 0.85 | 5.22 | 14.94 % |
| AUDENTES THERAPEUTICS, INC. | BOLD | 40.00 | 41.43 | 6.60 | 34.83 | 14.84 % |
| IMMUNOMEDICS INC | IMMU | 26.00 | 26.14 | 3.50 | 22.64 | 14.84 % |
| ANTARES PHARMA INCORPORATED | ATRS | 2.50 | 2.78 | 0.60 | 2.18 | 14.68 % |
| QUDIAN INC ADS | QD | 7.50 | 7.55 | 1.00 | 6.55 | 14.50 % |
| PETROLEO BRASILEIRO SA PETROBRAS ADS | PBR | 11.00 | 11.34 | 1.73 | 9.61 | 14.46 % |
| WAYFAIR INC | W | 125.00 | 126.50 | 17.10 | 109.40 | 14.26 % |
| EGAIN CORPORATION | EGAN | 12.50 | 13.90 | 2.95 | 10.95 | 14.16 % |
| ICHOR HOLDINGS | ICHR | 20.00 | 20.72 | 3.20 | 17.52 | 14.16 % |
| CELLECTIS S.A. | CLLS | 30.00 | 30.04 | 3.70 | 26.34 | 13.90 % |
| DIREXION DAILY LATIN AMERICA BULL 3X SHS | LBJ | 24.00 | 24.11 | 3.00 | 21.11 | 13.69 % |
| AXOVANT SCIENCES LTD | AXON | 2.00 | 2.46 | 0.70 | 1.76 | 13.64 % |
| CASA SYSTEMS INC. | CASA | 15.00 | 15.70 | 2.50 | 13.20 | 13.64 % |
| FORTRESS BIOTECH INC | FBIO | 2.50 | 2.60 | 0.40 | 2.20 | 13.64 % |
| LEXINFINTECH HOLDINGS | LX | 10.00 | 10.30 | 1.50 | 8.80 | 13.64 % |
| MACOM Technology Solutions Holdings, Inc | MTSI | 22.50 | 23.90 | 4.10 | 19.80 | 13.64 % |
| EDITAS MEDICINE INC | EDIT | 35.00 | 36.25 | 5.40 | 30.85 | 13.45 % |
| AXT INC | AXTI | 7.50 | 8.97 | 2.35 | 6.62 | 13.21 % |
| TENET HEALTHCARE CORP | THC | 35.00 | 35.11 | 4.10 | 31.01 | 12.87 % |
| ABERCROMBIE & FITCH CO | ANF | 26.00 | 26.16 | 3.10 | 23.06 | 12.75 % |
| ZYNERBA PHARMACEUTICALS, INC | ZYNE | 7.50 | 7.91 | 1.25 | 6.66 | 12.61 % |
| DOCUSIGN INC | DOCU | 50.00 | 52.21 | 7.80 | 44.41 | 12.59 % |
| BLUEBIRD BIO INC | BLUE | 180.00 | 180.35 | 20.30 | 160.05 | 12.46 % |
| BALLARD POWER SYSTEMS INC | BLDP | 3.00 | 3.02 | 0.35 | 2.67 | 12.36 % |
| NYMOX PHARMACEUTICAL CORP | NYMX | 3.00 | 3.32 | 0.65 | 2.67 | 12.36 % |
| PAGSEGURO DIGITAL LTD | PAGS | 25.00 | 26.85 | 4.60 | 22.25 | 12.36 % |
| SAREPTA THERAPEUTICS INC | SRPT | 130.00 | 133.31 | 17.55 | 115.76 | 12.30 % |
| TAILORED BRANDS INC | TLRD | 22.00 | 22.39 | 2.80 | 19.59 | 12.30 % |
| LUMBER LIQUIDATORS HOLDINGS INC | LL | 25.00 | 25.57 | 3.30 | 22.27 | 12.26 % |
| ZAGG INC (DELAWARE) | ZAGG | 17.00 | 17.55 | 2.40 | 15.15 | 12.21 % |
| ZSCALER, INC. | ZS | 35.00 | 39.79 | 8.60 | 31.19 | 12.22 % |
| BEIGENE LTD. | BGNE | 165.00 | 169.23 | 22.00 | 147.23 | 12.07 % |
| EHEALTH INC | EHTH | 22.50 | 24.00 | 3.90 | 20.10 | 11.94 % |
| HEALTH INSURANCE INNOVATIONS INC. (A) | HIIQ | 30.00 | 32.52 | 5.70 | 26.82 | 11.84 % |
| OASIS PETROLEUM INC NEW | OAS | 12.00 | 12.08 | 1.35 | 10.73 | 11.84 % |
| AVIS BUDGET GROUP INC | CAR | 32.00 | 32.75 | 4.10 | 28.65 | 11.69 % |
| CORCEPT THERAPEUTICS INC | CORT | 12.00 | 13.00 | 2.25 | 10.75 | 11.63 % |
| IMMERSION CORP | IMMR | 15.00 | 15.19 | 1.75 | 13.44 | 11.61 % |
| SAGE THERAPEUTICS, INC | SAGE | 165.00 | 168.56 | 20.70 | 147.86 | 11.59 % |
| CHEMOCENTRYX INC | CCXI | 12.00 | 12.32 | 1.55 | 10.77 | 11.37 % |
| VIPSHOP HOLDINGS LTD ADS | VIPS | 10.00 | 10.03 | 1.05 | 8.98 | 11.36 % |
| DHI GROUP INC | DHX | 2.00 | 2.15 | 0.35 | 1.80 | 11.11 % |
| ENDOLOGIX INC | ELGX | 5.00 | 5.30 | 0.80 | 4.50 | 11.11 % |
| TRONOX LTD | TROX | 18.00 | 18.75 | 2.55 | 16.20 | 11.11 % |
| MAMMOTH ENERGY SERVICES INC | TUSK | 35.00 | 37.32 | 5.80 | 31.52 | 11.04 % |
| AGIOS PHARMACEUTICALS INC | AGIO | 90.00 | 91.06 | 10.00 | 81.06 | 11.03 % |
| MONGODB INC | MDB | 55.00 | 57.75 | 8.20 | 49.55 | 11.00 % |
| MAZOR ROBOTICS LTD | MZOR | 60.00 | 61.28 | 7.20 | 54.08 | 10.95 % |
| PROSHARES ULTRA SEMICONDUCTORS | USD | 45.33 | 45.46 | 4.60 | 40.86 | 10.94 % |
| OKTA INC. (A) | OKTA | 55.00 | 56.33 | 6.70 | 49.63 | 10.82 % |
| YELP INCORPORATED | YELP | 39.00 | 39.39 | 4.20 | 35.19 | 10.83 % |
| COHERENT INC | COHR | 165.00 | 169.10 | 20.10 | 149.00 | 10.74 % |
| RH | RH | 130.00 | 134.79 | 17.40 | 117.39 | 10.74 % |
| CIRCOR INTL INC | CIR | 40.00 | 40.86 | 4.70 | 36.16 | 10.62 % |
| TAL EDUCATION GROUP ADS | TAL | 40.00 | 40.27 | 4.10 | 36.17 | 10.59 % |
| DILLARDS INC | DDS | 82.50 | 84.52 | 9.90 | 74.62 | 10.56 % |
| MYRIAD GENETICS INC | MYGN | 43.00 | 43.71 | 4.80 | 38.91 | 10.51 % |
| FTS INTERNATIONAL INC | FTSI | 12.50 | 12.77 | 1.45 | 11.32 | 10.42 % |
| VISTA OUTDOOR INC | VSTO | 15.00 | 15.59 | 2.00 | 13.59 | 10.38 % |
| BOOT BARN HOLDINGS INC | BOOT | 22.50 | 24.39 | 4.00 | 20.39 | 10.35 % |
| YY INC | YY | 95.00 | 97.40 | 11.20 | 86.20 | 10.21 % |
| ALKERMES PLC | ALKS | 45.00 | 45.04 | 4.20 | 40.84 | 10.19 % |
| CINCINNATI BELL INC | CBB | 12.50 | 12.95 | 1.60 | 11.35 | 10.13 % |
| SM ENERGY CO | SM | 25.00 | 26.62 | 3.90 | 22.72 | 10.04 % |
| NETFLIX INC | NFLX | 360.00 | 361.05 | 33.65 | 327.40 | 9.96 % |
| STAR BULK CARRIERS CORP | SBLK | 12.50 | 12.52 | 1.15 | 11.37 | 9.94 % |
| AERIE PHARMACEUTICALS, INC | AERI | 70.00 | 73.40 | 9.70 | 63.70 | 9.89 % |
| AMTECH SYSTEMS INC | ASYS | 5.00 | 5.75 | 1.20 | 4.55 | 9.89 % |
| ACCELERATE DIAGNOSTICS INC | AXDX | 20.00 | 21.60 | 3.40 | 18.20 | 9.89 % |
| PROSHARES ULTRASHORT MSCI BRAZIL CAPPED | BZQ | 45.00 | 49.85 | 8.90 | 40.95 | 9.89 % |
| RANGE RESOURCES CORP | RRC | 16.00 | 16.32 | 1.75 | 14.57 | 9.81 % |
| SPLUNK INC | SPLK | 105.00 | 105.51 | 9.90 | 95.61 | 9.82 % |
| ULTRAGENYX PHARMACEUTICAL INC | RARE | 80.00 | 82.90 | 10.00 | 72.90 | 9.74 % |
| CRYOPORT INC | CYRX | 15.00 | 15.97 | 2.30 | 13.67 | 9.73 % |
| BRIDGEPOINT EDUCATION INC | BPI | 7.00 | 7.58 | 1.20 | 6.38 | 9.72 % |
| EXELIXIS INC | EXEL | 21.00 | 21.29 | 2.15 | 19.14 | 9.72 % |
| INSYS THERAPEUTICS INC | INSY | 7.00 | 7.83 | 1.45 | 6.38 | 9.72 % |
| STAMPS.COM INC | STMP | 260.00 | 269.75 | 32.80 | 236.95 | 9.73 % |
| PROSHARES ULTRASHORT BLOOMBERG NAT GAS | KOLD | 43.00 | 43.40 | 4.20 | 39.20 | 9.69 % |
| AMBARELLA INC | AMBA | 37.50 | 38.79 | 4.60 | 34.19 | 9.68 % |
| ENPHASE ENERGY INC | ENPH | 5.00 | 6.76 | 2.20 | 4.56 | 9.65 % |
| PACIRA PHARMACEUTICALS INC | PCRX | 35.00 | 37.25 | 5.30 | 31.95 | 9.55 % |
| BIO TELEMETRY INC | BEAT | 50.00 | 50.35 | 4.70 | 45.65 | 9.53 % |
| MACY'S INC. | M | 38.00 | 38.65 | 3.95 | 34.70 | 9.51 % |
| BEAZER HOMES USA INC | BZH | 15.00 | 15.15 | 1.45 | 13.70 | 9.49 % |
| REVLON INC | REV | 15.00 | 16.30 | 2.60 | 13.70 | 9.49 % |
| WEATHERFORD INTERNATIONAL PLC (IRELAND) | WFT | 3.00 | 3.44 | 0.70 | 2.74 | 9.49 % |
| BOINGO WIRELESS INC | WIFI | 21.00 | 21.93 | 2.75 | 19.18 | 9.49 % |
| APPIAN CORPORATION | APPN | 30.00 | 33.11 | 5.70 | 27.41 | 9.45 % |
| FORESCOUT TECHNOLOGIES, INC | FSCT | 35.00 | 37.00 | 5.00 | 32.00 | 9.38 % |
| HORTONWORKS, INC | HDP | 17.50 | 19.20 | 3.20 | 16.00 | 9.38 % |
| YANDEX N.V. (A) | YNDX | 36.00 | 36.82 | 3.90 | 32.92 | 9.36 % |
| GW PHARMACEUTICALS PLC | GWPH | 145.00 | 146.22 | 13.60 | 132.62 | 9.33 % |
| AIRGAIN INC | AIRG | 10.00 | 10.50 | 1.35 | 9.15 | 9.29 % |
| NEVRO CORP | NVRO | 55.00 | 59.43 | 9.10 | 50.33 | 9.28 % |
| MERITOR INC | MTOR | 20.00 | 20.41 | 2.10 | 18.31 | 9.23 % |
| ARCHROCK INC | AROC | 12.50 | 12.70 | 1.25 | 11.45 | 9.17 % |
| MICHAEL KORS HOLDINGS LTD | KORS | 67.50 | 67.63 | 5.80 | 61.83 | 9.17 % |
| YIRENDAI LTD ADS | YRD | 17.50 | 19.93 | 3.90 | 16.03 | 9.17 % |
| BRIGHTHOUSE FINANCIAL, INC | BHF | 40.00 | 41.05 | 4.40 | 36.65 | 9.14 % |
| UNITED THERAPEUTICS CORP | UTHR | 125.00 | 125.03 | 10.50 | 114.53 | 9.14 % |
| NVIDIA CORP | NVDA | 250.00 | 250.89 | 21.80 | 229.09 | 9.13 % |
| MCDERMOTT INTERNATIONAL INC | MDR | 17.00 | 17.63 | 2.05 | 15.58 | 9.11 % |
| GRAY TELEVISION INC | GTN | 15.00 | 15.45 | 1.70 | 13.75 | 9.09 % |
| MAKEMYTRIP LIMITED | MMYT | 35.00 | 37.00 | 4.90 | 32.10 | 9.03 % |
| PROSHARES ULTRA NASDAQ BIOTECH | BIB | 66.00 | 66.06 | 5.50 | 60.56 | 8.98 % |
| ZUMIEZ INC | ZUMZ | 20.00 | 21.65 | 3.30 | 18.35 | 8.99 % |
| KRONOS WORLDWIDE INC | KRO | 22.50 | 22.56 | 1.90 | 20.66 | 8.91 % |
| WPX ENERGY INC | WPX | 18.00 | 18.78 | 2.25 | 16.53 | 8.89 % |
| DXP ENTERPRISES INC | DXPE | 40.00 | 42.64 | 5.90 | 36.74 | 8.87 % |
| ISHARES MSCI BRAZIL ETF | EWZ | 35.00 | 35.65 | 3.50 | 32.15 | 8.86 % |
| CYTOKINETICS INCORPORATED | CYTK | 8.00 | 8.80 | 1.45 | 7.35 | 8.84 % |
| J.JILL INC | JILL | 7.50 | 8.69 | 1.80 | 6.89 | 8.85 % |
| LIGAND PHARMACEUTICALS INC | LGND | 230.00 | 231.88 | 20.50 | 211.38 | 8.81 % |
| ALEXION PHARMACEUTICALS | ALXN | 135.00 | 135.16 | 11.00 | 124.16 | 8.73 % |
| CONSTELLIUM N.V. | CSTM | 10.00 | 10.75 | 1.55 | 9.20 | 8.70 % |
| ENDURANCE INTERNATIONAL GROUP HOLDINGS | EIGI | 10.00 | 10.30 | 1.10 | 9.20 | 8.70 % |
| REDFIN CORPORATION | RDFN | 24.00 | 24.53 | 2.45 | 22.08 | 8.70 % |
| RUDOLPH TECHNOLOGIES INC | RTEC | 30.00 | 30.05 | 2.45 | 27.60 | 8.70 % |
| SWITCH INC | SWCH | 13.00 | 13.41 | 1.45 | 11.96 | 8.70 % |
| COMMSCOPE HOLDING COMPANY INC | COMM | 30.00 | 30.16 | 2.55 | 27.61 | 8.66 % |
| UNDER ARMOUR INC CL A | UAA | 20.00 | 21.61 | 3.20 | 18.41 | 8.64 % |
| INSIGHT ENTERPRISES INC | NSIT | 50.00 | 50.13 | 4.10 | 46.03 | 8.62 % |
| AEROJET ROCKETDYNE HOLDINGS INC | AJRD | 30.00 | 30.28 | 2.65 | 27.63 | 8.58 % |
| AMBAC FINANCIAL GROUP INC | AMBC | 20.00 | 20.22 | 1.80 | 18.42 | 8.58 % |
| HAIN CELESTIAL GRP INC | HAIN | 28.00 | 28.99 | 3.20 | 25.79 | 8.57 % |
| DIREXION DAILY HEALTHCARE BULL 3X SHARES | CURE | 50.00 | 50.66 | 4.60 | 46.06 | 8.55 % |
| HORIZON PHARMA PLC | HZNP | 17.00 | 17.46 | 1.80 | 15.66 | 8.56 % |
| QORVO INC | QRVO | 80.00 | 81.20 | 7.50 | 73.70 | 8.55 % |
| AARON'S INCORPORATED | AAN | 46.00 | 46.10 | 3.70 | 42.40 | 8.49 % |
| WILDHORSE RESOURCE DEVELOPMENT CORP | WRD | 20.00 | 21.94 | 3.50 | 18.44 | 8.46 % |
| GTT COMMUNICATIONS INC | GTT | 45.00 | 47.50 | 6.00 | 41.50 | 8.43 % |
| MEET GROUP INC (THE) | MEET | 4.00 | 4.34 | 0.65 | 3.69 | 8.40 % |
| TECK RESOURCES LIMITED | TECK | 24.00 | 24.39 | 2.25 | 22.14 | 8.40 % |
| BENEFITFOCUS INC | BNFT | 35.00 | 38.00 | 5.70 | 32.30 | 8.36 % |
| FLEXION THERAPEUTICS INC | FLXN | 25.00 | 27.07 | 4.00 | 23.07 | 8.37 % |
| BUILDERS FIRSTSOURCE INC | BLDR | 18.00 | 18.22 | 1.60 | 16.62 | 8.30 % |
| DEUTSCHE BK A G | DB | 12.00 | 12.03 | 0.95 | 11.08 | 8.30 % |
| NEUROCRINE BIOSCIENCES INC | NBIX | 100.00 | 103.43 | 11.10 | 92.33 | 8.31 % |
| PAYCOM SOFTWARE INC | PAYC | 110.00 | 111.76 | 10.20 | 101.56 | 8.31 % |
| AMERICAN EAGLE OUTFITTERS NEW | AEO | 23.00 | 23.84 | 2.60 | 21.24 | 8.29 % |
| CARA THERAPEUTICS INC | CARA | 17.50 | 19.06 | 2.90 | 16.16 | 8.29 % |
| XPO LOGISTICS INC | XPO | 100.00 | 102.04 | 9.70 | 92.34 | 8.30 % |
| SERVICENOW INC | NOW | 190.00 | 191.08 | 15.60 | 175.48 | 8.27 % |
| ZEBRA TECH CORP | ZBRA | 145.00 | 145.96 | 12.00 | 133.96 | 8.24 % |
| EXPRESS SCRIPTS HLDG COMPANY | ESRX | 77.50 | 77.56 | 5.95 | 71.61 | 8.23 % |
| PAPA MURPHYS HOLDINGS INC | FRSH | 5.00 | 5.27 | 0.65 | 4.62 | 8.23 % |
| MEDALLION FINANCIAL CORP | MFIN | 5.00 | 5.37 | 0.75 | 4.62 | 8.23 % |
| SEA LIMITED ADS | SE | 15.00 | 15.31 | 1.45 | 13.86 | 8.23 % |
| ACCELERON PHARMA INC | XLRN | 45.00 | 46.58 | 5.00 | 41.58 | 8.23 % |
| CERUS CORPORATION | CERS | 7.00 | 7.52 | 1.05 | 6.47 | 8.19 % |
| SCHNITZER STEEL INDUSTRIES | SCHN | 33.00 | 33.40 | 2.90 | 30.50 | 8.20 % |
| ZILLOW GROUP INC. (C) | Z | 60.00 | 61.96 | 6.50 | 55.46 | 8.19 % |
| PROOFPOINT INC | PFPT | 125.00 | 125.68 | 10.10 | 115.58 | 8.15 % |
| IRHYTHM TECHNOLOGIES, INC. | IRTC | 80.00 | 83.19 | 9.20 | 73.99 | 8.12 % |
| SHUTTERSTOCK INC | SSTK | 47.50 | 49.43 | 5.50 | 43.93 | 8.13 % |
| CYTOSORBENTS CORPORATION | CTSO | 10.00 | 11.85 | 2.60 | 9.25 | 8.11 % |
| INTEGER HOLDINGS CORP | ITGR | 70.00 | 72.15 | 7.40 | 64.75 | 8.11 % |
| PROSHARES ULTRA TECHNOLOGY | ROM | 112.00 | 112.90 | 9.30 | 103.60 | 8.11 % |
| REGENERON PHARMACEUTICALS INC | REGN | 365.00 | 367.11 | 29.20 | 337.91 | 8.02 % |
| TRANSOCEAN LTD NEW | RIG | 12.00 | 12.71 | 1.60 | 11.11 | 8.01 % |
| ATLAS AIR WRLDWIDE HLDGS NEW | AAWW | 67.50 | 69.00 | 6.50 | 62.50 | 8.00 % |
| DIREXION DAILY CSI 300 CHINA A SH BUL 2X | CHAU | 20.00 | 20.62 | 2.10 | 18.52 | 7.99 % |
| INTEGRATED DEVICE TECH INC | IDTI | 34.00 | 34.69 | 3.20 | 31.49 | 7.97 % |
| MODEL N INC | MODN | 19.00 | 19.85 | 2.25 | 17.60 | 7.95 % |
| DIPLOMAT PHARMACY INC | DPLO | 20.00 | 22.33 | 3.80 | 18.53 | 7.93 % |
| DIAMONDBACK ENERGY, INC | FANG | 130.00 | 131.15 | 10.70 | 120.45 | 7.93 % |
| FANG HOLDINGS LTD ADS | SFUN | 3.00 | 3.48 | 0.70 | 2.78 | 7.91 % |
| VOXELJET AG ADS | VJET | 3.00 | 3.58 | 0.80 | 2.78 | 7.91 % |
| CALERES INC | CAL | 35.00 | 35.65 | 3.20 | 32.45 | 7.86 % |
| ETHAN ALLEN INTERIORS INC | ETH | 24.00 | 24.30 | 2.05 | 22.25 | 7.87 % |
| NV5 GLOBAL INC | NVEE | 70.00 | 71.50 | 6.60 | 64.90 | 7.86 % |
| ONEMAIN HOLDINGS INC | OMF | 34.00 | 34.37 | 2.85 | 31.52 | 7.87 % |
| RAPID7 INC | RPD | 30.00 | 32.41 | 4.60 | 27.81 | 7.87 % |
| TREEHOUSE FOODS INC | THS | 50.00 | 51.75 | 5.40 | 46.35 | 7.87 % |
| WORLD FUEL SERVICES CORP | INT | 20.00 | 21.50 | 2.95 | 18.55 | 7.82 % |
| ARCH COAL INCORPORATED | ARCH | 75.00 | 79.57 | 10.00 | 69.57 | 7.81 % |
| ALUMINUM CORP CHINA LTD ADS | ACH | 10.00 | 10.18 | 0.90 | 9.28 | 7.76 % |
| AMAZON.COM INC | AMZN | 1,810.00 | 1,813.70 | 133.85 | 1,679.85 | 7.75 % |
| FOOT LOCKER INC | FL | 50.00 | 52.41 | 6.00 | 46.41 | 7.74 % |
| 3-D SYSTEMS CORP | DDD | 14.00 | 15.00 | 2.00 | 13.00 | 7.69 % |
| WILLIAM LYON HOMES | WLH | 22.50 | 23.60 | 2.70 | 20.90 | 7.66 % |
| SEABRIDGE GOLD INC | SA | 12.00 | 12.05 | 0.90 | 11.15 | 7.62 % |
| FED AGRICULTURAL MTG CORP | AGM | 95.00 | 95.29 | 7.00 | 88.29 | 7.60 % |
| HERBALIFE NUTRITION LTD | HLF | 52.50 | 52.65 | 3.85 | 48.80 | 7.58 % |
| CHINA YUCHAI INTL LTD | CYD | 18.52 | 19.17 | 1.95 | 17.22 | 7.55 % |
| CAMPBELL SOUP CO | CPB | 40.00 | 40.50 | 3.30 | 37.20 | 7.53 % |
| EP ENERGY CORP | EPE | 2.00 | 2.26 | 0.40 | 1.86 | 7.53 % |
| FREEPORT-MCMORAN INC | FCX | 15.00 | 15.75 | 1.80 | 13.95 | 7.53 % |
| ON DECK CAPITAL INC | ONDK | 7.00 | 7.61 | 1.10 | 6.51 | 7.53 % |
| ORGANOVO HOLDINS INC | ONVO | 1.00 | 1.28 | 0.35 | 0.93 | 7.53 % |
| VOXX INTL CORP | VOXX | 5.00 | 5.55 | 0.90 | 4.65 | 7.53 % |
| ENERGY RECOVERY INC | ERII | 7.50 | 8.48 | 1.50 | 6.98 | 7.45 % |
| PURE STORAGE INC | PSTG | 22.50 | 24.04 | 3.10 | 20.94 | 7.45 % |
| COHU INC | COHU | 25.00 | 26.03 | 2.75 | 23.28 | 7.39 % |
| PATTERSON-UTI ENERGY INC | PTEN | 16.00 | 16.90 | 2.00 | 14.90 | 7.38 % |
| FIVE BELOW INC | FIVE | 100.00 | 102.94 | 9.80 | 93.14 | 7.37 % |
| QIWI PLC | QIWI | 15.00 | 16.07 | 2.10 | 13.97 | 7.37 % |
| BLACKLINE INC | BL | 45.00 | 47.03 | 5.10 | 41.93 | 7.32 % |
| LAM RESEARCH CORP | LRCX | 175.00 | 177.81 | 14.75 | 163.06 | 7.32 % |
| AMERICAN AIRLINES GROUP INC | AAL | 37.00 | 37.88 | 3.40 | 34.48 | 7.31 % |
| CLOUD PEAK ENERGY INC | CLD | 2.50 | 3.18 | 0.85 | 2.33 | 7.30 % |
| COOPER TIRE & RUBBER CO | CTB | 25.00 | 25.65 | 2.35 | 23.30 | 7.30 % |
| EPIZYME INC | EPZM | 12.50 | 13.40 | 1.75 | 11.65 | 7.30 % |
| EXPEDIA GROUP INC | EXPE | 125.00 | 125.50 | 9.00 | 116.50 | 7.30 % |
| U S CONCRETE INC | USCR | 50.00 | 52.30 | 5.70 | 46.60 | 7.30 % |
| INSTRUCTURE INC | INST | 45.00 | 47.05 | 5.10 | 41.95 | 7.27 % |
| ZILLOW INC (A) | ZG | 60.00 | 62.74 | 6.80 | 55.94 | 7.26 % |
| AMERICAN VANGUARD CORP | AVD | 20.00 | 21.65 | 3.00 | 18.65 | 7.24 % |
| ROCKWELL MEDICAL INC | RMTI | 4.00 | 4.68 | 0.95 | 3.73 | 7.24 % |
| ACACIA COMMUNICATIONS, INC | ACIA | 30.00 | 34.18 | 6.20 | 27.98 | 7.22 % |
| HESS CORPORATION | HES | 62.50 | 64.04 | 5.75 | 58.29 | 7.22 % |
| BIOGEN INC | BIIB | 355.00 | 358.71 | 27.50 | 331.21 | 7.18 % |
| MV OIL TRUST | MVO | 10.00 | 10.88 | 1.55 | 9.33 | 7.18 % |
| GODADDY INC | GDDY | 77.50 | 78.45 | 6.10 | 72.35 | 7.12 % |
| AKAMAI TECHNOLOGIES INC | AKAM | 77.50 | 78.91 | 6.55 | 72.36 | 7.10 % |
| NATIONAL OILWELL VARCO INC | NOV | 43.00 | 43.10 | 2.95 | 40.15 | 7.10 % |
| DIREX DLY RL EST BULL 3X SH | DRN | 21.00 | 21.47 | 1.85 | 19.62 | 7.03 % |
| WILLIAMS SONOMA INC | WSM | 60.00 | 61.58 | 5.50 | 56.08 | 6.99 % |
| B&G FOODS INC | BGS | 30.00 | 30.60 | 2.55 | 28.05 | 6.95 % |
| DIEBOLD NIXDORF INC | DBD | 10.00 | 11.65 | 2.30 | 9.35 | 6.95 % |
| TERNIUM SA ADR | TX | 34.00 | 34.90 | 3.10 | 31.80 | 6.92 % |
| OWENS CORNING INC | OC | 65.00 | 66.10 | 5.30 | 60.80 | 6.91 % |
| UNITED INSURANCE HLDGS CORP | UIHC | 20.00 | 20.31 | 1.60 | 18.71 | 6.89 % |
| MIMECAST LIMITED | MIME | 40.00 | 42.43 | 5.00 | 37.43 | 6.87 % |
| MARVELL TECHNOLOGY GRP LTD | MRVL | 21.00 | 21.86 | 2.21 | 19.65 | 6.87 % |
| MANTECH INTERNATIONAL CORP | MANT | 60.00 | 60.15 | 4.00 | 56.15 | 6.86 % |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 20.00 | 20.02 | 1.30 | 18.72 | 6.84 % |
| SVB FINANCIAL GROUP | SIVB | 300.00 | 308.72 | 27.90 | 280.82 | 6.83 % |
| AGNICO EAGLE MINES LTD | AEM | 46.00 | 46.03 | 2.96 | 43.07 | 6.80 % |
| CARGURUS INC | CARG | 35.00 | 37.77 | 5.00 | 32.77 | 6.81 % |
| CF INDUSTRIES HOLDINGS | CF | 42.50 | 43.04 | 3.25 | 39.79 | 6.81 % |
| ANADARKO PETROLEUM CORP | APC | 70.00 | 70.95 | 5.40 | 65.55 | 6.79 % |
| Nexstar Media Group, Inc. | NXST | 75.00 | 76.85 | 6.60 | 70.25 | 6.76 % |
| DR HORTON INC | DHI | 42.00 | 42.55 | 3.20 | 39.35 | 6.73 % |
| CALLAWAY GOLF CO (DEL) | ELY | 19.00 | 19.20 | 1.40 | 17.80 | 6.74 % |
| PERRIGO CO | PRGO | 75.00 | 75.97 | 5.70 | 70.27 | 6.73 % |
| 8X8 INCORPORATED | EGHT | 20.00 | 21.95 | 3.20 | 18.75 | 6.67 % |
| SURMODICS INC | SRDX | 60.00 | 60.75 | 4.50 | 56.25 | 6.67 % |
| MBIA INCORPORATED | MBI | 9.00 | 9.54 | 1.10 | 8.44 | 6.64 % |
| ACTIVISION BLIZZARD INC | ATVI | 77.50 | 79.65 | 6.95 | 72.70 | 6.60 % |
| FRONTLINE LTD NEW | FRO | 5.00 | 5.34 | 0.65 | 4.69 | 6.61 % |
| BED BATH & BEYOND INC | BBBY | 17.50 | 18.78 | 2.36 | 16.42 | 6.58 % |
| PROS HOLDING INC | PRO | 35.00 | 38.25 | 5.40 | 32.85 | 6.54 % |
| MARATHON PETROLEUM CORP | MPC | 72.50 | 72.52 | 4.45 | 68.07 | 6.51 % |
| PROSHARES ULTRA BASIC MATERI | UYM | 68.00 | 68.46 | 4.60 | 63.86 | 6.48 % |
| NOVANTA INC | NOVT | 65.00 | 68.55 | 7.50 | 61.05 | 6.47 % |
| DBV TECHNOLOGIES S.A ADS | DBVT | 15.00 | 17.29 | 3.20 | 14.09 | 6.46 % |
| GENERAC HOLDINGS INC | GNRC | 50.00 | 50.87 | 3.90 | 46.97 | 6.45 % |
| SUMMIT MATERIALS INC | SUM | 25.00 | 25.84 | 2.35 | 23.49 | 6.43 % |
| SKYWORKS SOLUTIONS INC | SWKS | 95.00 | 96.99 | 7.70 | 89.29 | 6.39 % |
| AZZ INC | AZZ | 55.00 | 55.50 | 3.80 | 51.70 | 6.38 % |
| PROSH ULTRASHORT NASDAQ BIOTECH | BIS | 16.00 | 16.74 | 1.70 | 15.04 | 6.38 % |
| MSG NETWORKS INC | MSGN | 22.50 | 23.45 | 2.30 | 21.15 | 6.38 % |
| UNIVERSAL CORP VA | UVV | 65.00 | 65.70 | 4.60 | 61.10 | 6.38 % |
| SCANA CORP NEW | SCG | 40.00 | 40.12 | 2.50 | 37.62 | 6.33 % |
| CONOCOPHILLIPS | COP | 70.00 | 70.01 | 4.15 | 65.86 | 6.29 % |
| WAGEWORKS INC | WAGE | 50.00 | 51.65 | 4.60 | 47.05 | 6.27 % |
| COPA HOLDINGS, S.A | CPA | 95.00 | 97.01 | 7.60 | 89.41 | 6.25 % |
| YEXT INC | YEXT | 17.50 | 18.87 | 2.40 | 16.47 | 6.25 % |
| ISHARES MSCI TURKEY ETF | TUR | 27.00 | 27.97 | 2.55 | 25.42 | 6.22 % |
| CLOUDERA INC | CLDR | 12.50 | 14.57 | 2.80 | 11.77 | 6.20 % |
| FACEBOOK INC (A) | FB | 205.00 | 209.94 | 16.90 | 193.04 | 6.20 % |
| APTIV PLC | APTV | 92.50 | 92.94 | 5.80 | 87.14 | 6.15 % |
| LGI HOMES INC | LGIH | 55.00 | 59.91 | 8.10 | 51.81 | 6.16 % |
| POSCO ADR | PKX | 65.00 | 67.54 | 6.30 | 61.24 | 6.14 % |
| QUANTA SERVICES INC | PWR | 33.00 | 33.29 | 2.20 | 31.09 | 6.14 % |
| ADOBE SYSTEMS INC | ADBE | 255.00 | 257.54 | 17.20 | 240.34 | 6.10 % |
| ITRON INC | ITRI | 60.00 | 61.35 | 4.80 | 56.55 | 6.10 % |
| PANHANDLE OIL & GAS INC | PHX | 20.00 | 20.45 | 1.60 | 18.85 | 6.10 % |
| MONOTYPE IMAGING | TYPE | 20.00 | 20.20 | 1.35 | 18.85 | 6.10 % |
| STEEL DYNAMICS INC | STLD | 46.00 | 46.96 | 3.60 | 43.36 | 6.09 % |
| ANIXTER INTL INC | AXE | 70.00 | 74.70 | 8.70 | 66.00 | 6.06 % |
| CALUMET SPEC PROD PART L.P. | CLMT | 7.00 | 7.75 | 1.15 | 6.60 | 6.06 % |
| KINROSS GOLD CORP | KGC | 3.50 | 3.69 | 0.39 | 3.30 | 6.06 % |
| MATRIX SVC CO | MTRX | 17.50 | 19.20 | 2.70 | 16.50 | 6.06 % |
| AMERISOURCEBERGEN CORP | ABC | 82.50 | 84.70 | 6.90 | 77.80 | 6.04 % |
| CVS HEALTH CORP | CVS | 65.00 | 65.26 | 3.95 | 61.31 | 6.02 % |
| LIVANOVA PLC | LIVN | 100.00 | 104.42 | 10.10 | 94.32 | 6.02 % |
| PACCAR INC | PCAR | 62.50 | 62.75 | 3.80 | 58.95 | 6.02 % |
| CAL MAINE FOODS INC | CALM | 45.00 | 45.95 | 3.50 | 42.45 | 6.01 % |
| PAYLOCITY HOLDING CORPORATION | PCTY | 60.00 | 64.90 | 8.30 | 56.60 | 6.01 % |
| Q2 HOLDINGS INC | QTWO | 60.00 | 62.80 | 6.20 | 56.60 | 6.01 % |
| EDWARDS LIFESCIENCES CORP | EW | 150.00 | 152.62 | 11.10 | 141.52 | 5.99 % |
| LOUISIANA PAC CORP | LPX | 26.00 | 26.73 | 2.20 | 24.53 | 5.99 % |
| ALLERGAN PLC | AGN | 170.00 | 171.79 | 11.35 | 160.44 | 5.96 % |
| MADISON SQUARE GARDEN CO NEW | MSG | 320.00 | 323.74 | 21.70 | 302.04 | 5.95 % |
| PLANTRONICS INC | PLT | 70.00 | 72.97 | 6.90 | 66.07 | 5.95 % |
| NEOPHOTONICS CORP | NPTN | 5.00 | 6.42 | 1.70 | 4.72 | 5.93 % |
| BOSTON SCIENTIFIC CORP | BSX | 33.00 | 33.77 | 2.61 | 31.16 | 5.91 % |
| CAMTEK LTD | CAMT | 7.36 | 8.10 | 1.15 | 6.95 | 5.90 % |
| CATERPILLAR INC | CAT | 135.00 | 136.82 | 9.35 | 127.47 | 5.91 % |
| CADENCE DESIGNS SYS | CDNS | 45.00 | 45.14 | 2.65 | 42.49 | 5.91 % |
| EDGEWELL PERSONAL CARE CO | EPC | 50.00 | 52.82 | 5.60 | 47.22 | 5.89 % |
| LIFEPOINT HEALTH INC | LPNT | 45.00 | 47.90 | 5.40 | 42.50 | 5.88 % |
| MCKESSON CORP | MCK | 130.00 | 132.90 | 10.10 | 122.80 | 5.86 % |
| O'REILLY AUTOMOTIVE INC | ORLY | 290.00 | 297.33 | 23.40 | 273.93 | 5.87 % |
| DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE | TMV | 19.00 | 19.40 | 1.45 | 17.95 | 5.85 % |
| VERA BRADLEY INC | VRA | 12.50 | 13.76 | 1.95 | 11.81 | 5.84 % |
| NOODLES & COMPANY (A) | NDLS | 10.00 | 11.75 | 2.30 | 9.45 | 5.82 % |
| PGT INNOVATIONS INC | PGTI | 20.00 | 21.55 | 2.65 | 18.90 | 5.82 % |
| RUTH'S HOSPITALITY GROUP INC. | RUTH | 30.00 | 30.25 | 1.90 | 28.35 | 5.82 % |
| PROSHARES ULTRASHORT SILVER | ZSL | 36.00 | 36.97 | 2.95 | 34.02 | 5.82 % |
| ABBVIE INC | ABBV | 87.50 | 88.91 | 6.20 | 82.71 | 5.79 % |
| BANKUNITED INC | BKU | 40.00 | 40.01 | 2.20 | 37.81 | 5.79 % |
| DOLLAR TREE INC | DLTR | 85.00 | 86.44 | 6.10 | 80.34 | 5.80 % |
| VOYA FINANCIAL INC | VOYA | 48.00 | 48.97 | 3.60 | 45.37 | 5.80 % |
| RAMBUS INC | RMBS | 13.00 | 13.30 | 1.01 | 12.29 | 5.78 % |
| EXONE COMPANY (THE) | XONE | 7.50 | 7.59 | 0.50 | 7.09 | 5.78 % |
| ANTERO RESOURCES CORP | AR | 20.00 | 21.16 | 2.25 | 18.91 | 5.76 % |
| ECOPETROL S.A. ADR | EC | 20.00 | 20.86 | 1.95 | 18.91 | 5.76 % |
| ALPHABET INC. (C) | GOOG | 1,180.00 | 1,184.91 | 69.30 | 1,115.61 | 5.77 % |
| EVERBRIDGE INC. | EVBG | 45.00 | 49.65 | 7.10 | 42.55 | 5.76 % |
| MOHAWK INDS INC | MHK | 220.00 | 224.23 | 16.10 | 208.13 | 5.70 % |
| PLANET FITNESS INC | PLNT | 45.00 | 49.87 | 7.30 | 42.57 | 5.71 % |
| CHICO'S FAS INC | CHS | 8.00 | 8.92 | 1.35 | 7.57 | 5.68 % |
| OWENS-ILLINOIS INC | OI | 16.00 | 16.59 | 1.45 | 15.14 | 5.68 % |
| VARIAN MEDICAL SYSTEMS INC | VAR | 115.00 | 116.41 | 7.60 | 108.81 | 5.69 % |
| SALESFORCE.COM INC | CRM | 145.00 | 146.87 | 9.65 | 137.22 | 5.67 % |
| OLIN CORP | OLN | 28.00 | 28.80 | 2.30 | 26.50 | 5.66 % |
| MAIDEN HLDGS LTD | MHLD | 7.50 | 8.25 | 1.15 | 7.10 | 5.63 % |
| PATRICK INDS INC | PATK | 60.00 | 60.20 | 3.40 | 56.80 | 5.63 % |
| TILE SHOP HOLDINGS INC | TTS | 7.50 | 8.80 | 1.70 | 7.10 | 5.63 % |
| ADTRAN INC | ADTN | 16.00 | 16.50 | 1.35 | 15.15 | 5.61 % |
| BOEING COMPANY | BA | 350.00 | 354.90 | 23.50 | 331.40 | 5.61 % |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | SAIC | 85.00 | 86.30 | 5.80 | 80.50 | 5.59 % |
| LENNAR CORP | LEN | 52.50 | 54.68 | 4.95 | 49.73 | 5.57 % |
| LEGG MASON INC | LM | 33.00 | 33.36 | 2.10 | 31.26 | 5.57 % |
| DOLLAR GENERAL CORP NEW | DG | 97.50 | 98.17 | 5.80 | 92.37 | 5.55 % |
| FERRARI N.V. | RACE | 135.00 | 140.00 | 12.10 | 127.90 | 5.55 % |
| L. B. FOSTER COMPANY | FSTR | 20.00 | 22.35 | 3.40 | 18.95 | 5.54 % |
| TIFFANY & CO NEW | TIF | 135.00 | 136.37 | 8.45 | 127.92 | 5.53 % |
| BALL CORP | BLL | 37.50 | 37.59 | 2.05 | 35.54 | 5.51 % |
| HUNTSMAN CORP | HUN | 30.00 | 30.93 | 2.50 | 28.43 | 5.52 % |
| SANDERSON FARMS INC | SAFM | 95.00 | 99.04 | 9.00 | 90.04 | 5.51 % |
| MALIBU BOATS, INC. CL A | MBUU | 35.00 | 38.58 | 5.40 | 33.18 | 5.49 % |
| MINERAL TECH INC | MTX | 75.00 | 75.70 | 4.60 | 71.10 | 5.49 % |
| QAD INC.(A) | QADA | 50.00 | 50.60 | 3.20 | 47.40 | 5.49 % |
| COTY INC | COTY | 13.00 | 13.95 | 1.62 | 12.33 | 5.43 % |
| WATERS CORP | WAT | 195.00 | 197.15 | 12.20 | 184.95 | 5.43 % |
| ARRIS INTERNATIONAL PLC | ARRS | 25.00 | 26.22 | 2.50 | 23.72 | 5.40 % |
| RADIAN GROUP INC | RDN | 17.00 | 17.93 | 1.80 | 16.13 | 5.39 % |
| IPATH SERIES B BLOOMBERG SUGAR | SGGB | 40.00 | 40.70 | 2.75 | 37.95 | 5.40 % |
| ADTALEM GLOBAL EDUCATION INC | ATGE | 50.00 | 52.85 | 5.40 | 47.45 | 5.37 % |
| BARRETT BUSINESS SERVICES | BBSI | 95.00 | 97.36 | 7.20 | 90.16 | 5.37 % |
| CORNING INC | GLW | 29.00 | 29.12 | 1.60 | 27.52 | 5.38 % |
| STATE STREET CORP | STT | 85.00 | 85.87 | 5.20 | 80.67 | 5.37 % |
| RAYMOND JAMES FIN INC | RJF | 95.00 | 95.07 | 4.90 | 90.17 | 5.36 % |
| SYNTEL INC | SYNT | 35.00 | 39.13 | 5.90 | 33.23 | 5.33 % |
| AZUL S.A. ADS | AZUL | 17.50 | 19.12 | 2.50 | 16.62 | 5.29 % |
| VULCAN MATERIALS CO | VMC | 120.00 | 123.88 | 9.90 | 113.98 | 5.28 % |
| L BRANDS INC | LB | 30.00 | 31.70 | 3.20 | 28.50 | 5.26 % |
| QUICKLOGIC CORP | QUIK | 1.00 | 1.15 | 0.20 | 0.95 | 5.26 % |
| VANECK VECTORS RUSSIA ETF | RSX | 21.00 | 21.04 | 1.09 | 19.95 | 5.26 % |
| TRINSEO S. A. | TSE | 70.00 | 72.80 | 6.30 | 66.50 | 5.26 % |
| NOBLE ENERGY INC | NBL | 32.50 | 34.68 | 3.80 | 30.88 | 5.25 % |
| J.B. HUNT TRANSPORT SERVICES INC | JBHT | 120.00 | 121.26 | 7.20 | 114.06 | 5.21 % |
| ROSS STORES INC | ROST | 85.00 | 86.59 | 5.80 | 80.79 | 5.21 % |
| MARKETAXESS HLDGS INC | MKTX | 210.00 | 210.22 | 10.60 | 199.62 | 5.20 % |
| VANECK VECTORS SEMICONDUCTOR ETF | SMH | 106.00 | 106.66 | 5.90 | 100.76 | 5.20 % |
| TRANSDIGM GROUP INC | TDG | 360.00 | 364.89 | 22.70 | 342.19 | 5.20 % |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | KNX | 35.00 | 37.98 | 4.70 | 33.28 | 5.17 % |
| AGILENT TECHNOLOGIES INC | A | 62.50 | 63.85 | 4.40 | 59.45 | 5.13 % |
| EVERTEC INC | EVTC | 22.50 | 23.25 | 1.85 | 21.40 | 5.14 % |
| PARKER HANNIFIN CORP | PH | 160.00 | 163.47 | 11.30 | 152.17 | 5.15 % |
| TEUCRIUM SOYBEAN FUND | SOYB | 16.00 | 16.02 | 0.80 | 15.22 | 5.12 % |
| WENDY'S COMPANY | WEN | 17.00 | 17.42 | 1.25 | 16.17 | 5.13 % |
| HELEN OF TROY LTD | HELE | 115.00 | 116.50 | 7.10 | 109.40 | 5.12 % |
| AVNET INC | AVT | 43.00 | 43.61 | 2.70 | 40.91 | 5.11 % |
| C.H. ROBINSON WRLDWDE INC | CHRW | 90.00 | 90.32 | 4.70 | 85.62 | 5.12 % |
| GIBRALTAR INDUSTRIES INC | ROCK | 35.00 | 39.30 | 6.00 | 33.30 | 5.11 % |
| FIFTH THIRD BANCORP | FITB | 28.00 | 28.49 | 1.84 | 26.65 | 5.07 % |
| H&E EQUIPMENT SVCS INC | HEES | 35.00 | 39.01 | 5.70 | 33.31 | 5.07 % |
| HARLEY - DAVIDSON INC | HOG | 40.00 | 41.62 | 3.55 | 38.07 | 5.07 % |
| LKQ CORPORATION | LKQ | 32.50 | 33.78 | 2.85 | 30.93 | 5.08 % |
| RYDER SYS INC | R | 72.50 | 74.70 | 5.70 | 69.00 | 5.07 % |
| PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE | SRTY | 22.00 | 22.24 | 1.30 | 20.94 | 5.06 % |
| RAYONIER ADVANCED MATERIALS INC | RYAM | 15.00 | 17.08 | 2.80 | 14.28 | 5.04 % |
| TRUE BLUE INC | TBI | 25.00 | 27.60 | 3.80 | 23.80 | 5.04 % |
| IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 | NIB | 27.00 | 27.66 | 1.95 | 25.71 | 5.02 % |
| DUN & BRADSTREET CORP NEW | DNB | 125.00 | 128.04 | 9.00 | 119.04 | 5.01 % |
| PHILLIPS 66 | PSX | 110.00 | 110.36 | 5.60 | 104.76 | 5.00 % |
| CIVEO CORP (CDA) | CVEO | 4.00 | 4.21 | 0.40 | 3.81 | 4.99 % |
| MAXIM INTEGRATED PRODS INC | MXIM | 60.00 | 61.45 | 4.30 | 57.15 | 4.99 % |
| BANK OF AMERICA CORP NEW | BAC | 30.00 | 30.13 | 1.55 | 28.58 | 4.97 % |
| PLAINS GP HOLDINGS L.P. | PAGP | 23.00 | 23.46 | 1.55 | 21.91 | 4.97 % |
| ENTEGRIS INCORPORATED | ENTG | 35.00 | 37.85 | 4.50 | 33.35 | 4.95 % |
| AMPLIFY TRANSFORMATIONAL DATA SHARING | BLOK | 20.00 | 20.36 | 1.30 | 19.06 | 4.93 % |
| GILEAD SCIENCE INC | GILD | 75.00 | 77.37 | 5.90 | 71.47 | 4.94 % |
| APPLE INC | AAPL | 190.00 | 191.44 | 10.30 | 181.14 | 4.89 % |
| DXC TECHNOLOGY COMPANY | DXC | 85.00 | 87.04 | 6.00 | 81.04 | 4.89 % |
| HUMANA INC | HUM | 315.00 | 317.81 | 17.50 | 300.31 | 4.89 % |
| NOW INCORPORATED | DNOW | 12.50 | 14.17 | 2.25 | 11.92 | 4.87 % |
| IQVIA HOLDINGS INC | IQV | 110.00 | 111.11 | 6.20 | 104.91 | 4.85 % |
| GLOBAL PAYMENT INC | GPN | 115.00 | 117.12 | 7.40 | 109.72 | 4.81 % |
| MORGAN STANLEY A SHR FD | CAF | 22.50 | 22.57 | 1.10 | 21.47 | 4.80 % |
| MOODY'S CORPORATION | MCO | 185.00 | 185.42 | 8.90 | 176.52 | 4.80 % |
| NIELSEN HOLDINGS PLC | NLSN | 29.00 | 29.87 | 2.20 | 27.67 | 4.81 % |
| SONIC AUTOMOTIVE INC | SAH | 17.50 | 18.15 | 1.45 | 16.70 | 4.79 % |
| TPI COMPOSITES, INC | TPIC | 25.00 | 29.56 | 5.70 | 23.86 | 4.78 % |
| ORTHOFIX INTL NV | OFIX | 60.00 | 60.02 | 2.75 | 57.27 | 4.77 % |
| STERICYCLE INC | SRCL | 65.00 | 68.25 | 6.20 | 62.05 | 4.75 % |
| WORLDPAY INC | WP | 85.00 | 87.04 | 5.90 | 81.14 | 4.76 % |
| GENERAL DYNAMICS CORP | GD | 195.00 | 195.28 | 9.10 | 186.18 | 4.74 % |
| BHP BILLITON LTD ADS | BHP | 48.00 | 48.48 | 2.64 | 45.84 | 4.71 % |
| ISHARES MSCI CHILE ETF | ECH | 46.00 | 46.48 | 2.55 | 43.93 | 4.71 % |
| iShares China Large-Cap ETF | FXI | 42.00 | 42.39 | 2.28 | 40.11 | 4.71 % |
| HUANENG POWER INTERNATIONAL INC ADS | HNP | 30.00 | 30.40 | 1.75 | 28.65 | 4.71 % |
| ANDEAVOR | ANDV | 135.00 | 136.94 | 8.00 | 128.94 | 4.70 % |
| CBS CORPORATION | CBS | 55.00 | 57.23 | 4.70 | 52.53 | 4.70 % |
| CHINANET ONLINE HOLDINGS INC | CNET | 2.00 | 2.31 | 0.40 | 1.91 | 4.71 % |
| J.C. PENNEY CO INC (HLDG CO) | JCP | 2.00 | 2.50 | 0.59 | 1.91 | 4.71 % |
| 3M COMPANY | MMM | 200.00 | 201.95 | 10.95 | 191.00 | 4.71 % |
| NEPTUNE TECH & BIORESOURCE | NEPT | 2.00 | 2.81 | 0.90 | 1.91 | 4.71 % |
| OCCIDENTAL PETE CORP | OXY | 82.50 | 83.08 | 4.30 | 78.78 | 4.72 % |
| NORTHROP GRUMMAN CORP | NOC | 320.00 | 323.93 | 18.30 | 305.63 | 4.70 % |
| VF CORP | VFC | 92.50 | 92.94 | 4.60 | 88.34 | 4.71 % |
| GOLDMAN SACHS GROUP INC | GS | 230.00 | 231.69 | 12.00 | 219.69 | 4.69 % |
| DORMAN PRODUCTS INC | DORM | 70.00 | 73.17 | 6.30 | 66.87 | 4.68 % |
| FIRST TRUST NYSE ARCA BIOTECH | FBT | 150.00 | 150.70 | 7.40 | 143.30 | 4.68 % |
| HARRIS CORP | HRS | 150.00 | 150.90 | 7.60 | 143.30 | 4.68 % |
| UBS GROUP AG | UBS | 15.00 | 15.38 | 1.05 | 14.33 | 4.68 % |
| UNITED NATURAL FOODS INC | UNFI | 40.00 | 43.21 | 5.00 | 38.21 | 4.68 % |
| Uniti Group Inc | UNIT | 15.00 | 17.43 | 3.10 | 14.33 | 4.68 % |
| WALKER & DUNLOP INC | WD | 55.00 | 59.54 | 7.00 | 52.54 | 4.68 % |
| CSX CORP | CSX | 67.50 | 69.46 | 4.95 | 64.51 | 4.63 % |
| H.B. FULLER COMPANY | FUL | 55.00 | 56.26 | 3.70 | 52.56 | 4.64 % |
| UNIVERSAL INSURANCE HOLDINGS | UVE | 35.00 | 37.65 | 4.20 | 33.45 | 4.63 % |
| FRESHPET INC | FRPT | 25.00 | 29.30 | 5.40 | 23.90 | 4.60 % |
| RAYTHEON COMPANY NEW | RTN | 200.00 | 201.44 | 10.25 | 191.19 | 4.61 % |
| SCHLUMBERGER LTD | SLB | 65.00 | 66.09 | 3.95 | 62.14 | 4.60 % |
| SOLARIS OILFIELD INFRASTRUCTURE INC | SOI | 12.50 | 14.20 | 2.25 | 11.95 | 4.60 % |
| AES CORPORATION | AES | 13.00 | 13.03 | 0.60 | 12.43 | 4.59 % |
| FLEETCOR TECHNOLOGIES INC | FLT | 210.00 | 219.09 | 18.30 | 200.79 | 4.59 % |
| LAB CORP OF AMERICA NEW | LH | 185.00 | 186.94 | 10.00 | 176.94 | 4.56 % |
| T-MOBILE US INC | TMUS | 57.50 | 59.25 | 4.25 | 55.00 | 4.55 % |
| OFG BANCORP | OFG | 15.00 | 15.90 | 1.55 | 14.35 | 4.53 % |
| TIVITY HEALTH INC | TVTY | 30.00 | 34.70 | 6.00 | 28.70 | 4.53 % |
| ENERGIZER HOLDINGS INC NEW | ENR | 60.00 | 63.91 | 6.50 | 57.41 | 4.51 % |
| REGAL BELOIT CORP | RBC | 80.00 | 83.15 | 6.60 | 76.55 | 4.51 % |
| ASA GOLD & PRECIOUS METALS LIMITED | ASA | 10.00 | 10.02 | 0.45 | 9.57 | 4.49 % |
| ISHARES NORTH AMERICAN TECH-SOFTWARE | IGV | 195.00 | 195.81 | 9.20 | 186.61 | 4.50 % |
| WYNDHAM DESTINATIONS INC | WYND | 45.00 | 46.86 | 3.80 | 43.06 | 4.51 % |
| VANECK VECTORS CHINAAMC SME-CHINEXT ETF | CNXT | 29.00 | 29.01 | 1.25 | 27.76 | 4.45 % |
| BUCKEYE PARTNERS LP | BPL | 33.00 | 33.10 | 1.50 | 31.60 | 4.43 % |
| RPM INTERNATIONAL INC | RPM | 60.00 | 61.65 | 4.20 | 57.45 | 4.44 % |
| ALLISON TRANSMISSION HOLDINGS INC | ALSN | 40.00 | 41.91 | 3.60 | 38.31 | 4.41 % |
| ANGI HOMESERVICES INC | ANGI | 15.00 | 16.67 | 2.30 | 14.37 | 4.38 % |
| CHARLES RIVER LABS INTL INC | CRL | 120.00 | 124.27 | 9.30 | 114.97 | 4.38 % |
| MISTRAS GROUP INC | MG | 20.00 | 21.56 | 2.40 | 19.16 | 4.38 % |
| ISHARES MSCI CHINA ETF | MCHI | 63.00 | 63.66 | 3.30 | 60.36 | 4.37 % |
| PLAINS ALL AMERN PIPELINE LP | PAA | 23.00 | 23.84 | 1.80 | 22.04 | 4.36 % |
| UNION PACIFIC CORP | UNP | 140.00 | 141.41 | 7.20 | 134.21 | 4.31 % |
| CONMED CORP | CNMD | 70.00 | 73.43 | 6.30 | 67.13 | 4.28 % |
| UNITED TECHNOLOGIES CORP | UTX | 130.00 | 130.26 | 5.60 | 124.66 | 4.28 % |
| LEAF GROUP LTD | LFGR | 11.00 | 11.60 | 1.05 | 10.55 | 4.27 % |
| WATSCO INC | WSO | 185.00 | 185.73 | 8.30 | 177.43 | 4.27 % |
| WESTERN UNION CO (THE) | WU | 20.00 | 20.28 | 1.10 | 19.18 | 4.28 % |
| KRATOS DEFENSE & SEC SOLU INC | KTOS | 12.50 | 13.24 | 1.25 | 11.99 | 4.25 % |
| KRANESHARES CSI CHINA INTERNET ETF | KWEB | 58.00 | 58.53 | 2.90 | 55.63 | 4.26 % |
| ENERGOUS CORPORATION | WATT | 12.50 | 14.49 | 2.50 | 11.99 | 4.25 % |
| DENNY'S CORPORATION | DENN | 15.00 | 15.89 | 1.50 | 14.39 | 4.24 % |
| GOLAR LNG PARTNERS LP | GMLP | 15.00 | 15.09 | 0.70 | 14.39 | 4.24 % |
| NASDAQ 100 INDEX NEW CALC | NDX | 7,350.00 | 7,350.23 | 295.70 | 7,054.53 | 4.19 % |
| NICE LTD | NICE | 105.00 | 109.08 | 8.30 | 100.78 | 4.19 % |
| BANK OZK | OZK | 40.00 | 41.99 | 3.60 | 38.39 | 4.19 % |
| CINTAS CORP | CTAS | 200.00 | 203.57 | 11.60 | 191.97 | 4.18 % |
| REPLIGEN CORP | RGEN | 45.00 | 48.79 | 5.60 | 43.19 | 4.19 % |
| COMCAST CORP NEW CL A | CMCSA | 32.50 | 34.30 | 3.10 | 31.20 | 4.17 % |
| HYATT HOTELS CORP | H | 80.00 | 82.30 | 5.50 | 76.80 | 4.17 % |
| HEWLETT PACKARD ENTERPRISE CO | HPE | 15.00 | 15.47 | 1.07 | 14.40 | 4.17 % |
| PLATFORM SPECIALTY PRODUCTS CORP | PAH | 10.00 | 11.75 | 2.15 | 9.60 | 4.17 % |
| QUOTIENT TECHNOLOGY INC | QUOT | 12.50 | 14.65 | 2.65 | 12.00 | 4.17 % |
| URANIUM ENERGY CORP | UEC | 1.00 | 1.66 | 0.70 | 0.96 | 4.17 % |
| ENCORE WIRE CORP | WIRE | 45.00 | 48.70 | 5.50 | 43.20 | 4.17 % |
| APOGEE ENTERPRISES INC | APOG | 45.00 | 48.51 | 5.30 | 43.21 | 4.14 % |
| TAPESTRY INC | TPR | 45.00 | 48.32 | 5.10 | 43.22 | 4.12 % |
| AGCO CORP | AGCO | 55.00 | 59.33 | 6.50 | 52.83 | 4.11 % |
| TD AMERITRADE HLDG CORP | AMTD | 55.00 | 57.43 | 4.60 | 52.83 | 4.11 % |
| CASEYS GEN STORES INC | CASY | 105.00 | 109.67 | 8.80 | 100.87 | 4.09 % |
| GENUINE PARTS CO | GPC | 97.50 | 98.06 | 4.40 | 93.66 | 4.10 % |
| DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE | TMF | 18.00 | 18.99 | 1.70 | 17.29 | 4.11 % |
| FEDERAL SIGNAL CORP | FSS | 22.50 | 24.17 | 2.55 | 21.62 | 4.07 % |
| KELLY SVC INC | KELYA | 22.50 | 22.92 | 1.30 | 21.62 | 4.07 % |
| MEDTRONIC PLC | MDT | 87.50 | 88.02 | 3.95 | 84.07 | 4.08 % |
| NOVA MEASURING INSTRUMENTS | NVMI | 25.00 | 28.32 | 4.30 | 24.02 | 4.08 % |
| ROPER TECHNOLOGIES INC | ROP | 280.00 | 284.74 | 15.70 | 269.04 | 4.07 % |
| BADGER METER INC | BMI | 50.00 | 52.55 | 4.50 | 48.05 | 4.06 % |
| AMERICAN INTL GROUP NEW | AIG | 52.50 | 53.32 | 2.86 | 50.46 | 4.04 % |
| AAR CORP | AIR | 45.00 | 46.75 | 3.50 | 43.25 | 4.05 % |
| PNC FINANCIAL SVCS GROUP INC | PNC | 140.00 | 142.50 | 7.95 | 134.55 | 4.05 % |
| COPART INC | CPRT | 55.00 | 58.98 | 6.10 | 52.88 | 4.01 % |
| HP INC | HPQ | 22.00 | 22.94 | 1.79 | 21.15 | 4.02 % |
| HESS MIDSTREAM PARTNERS LP | HESM | 20.00 | 20.73 | 1.50 | 19.23 | 4.00 % |
| S&P GLOBAL INC | SPGI | 210.00 | 212.33 | 10.40 | 201.93 | 4.00 % |
| AUTOMATIC DATA PROCESSING | ADP | 135.00 | 137.33 | 7.50 | 129.83 | 3.98 % |
| VANECK VECTORS JUNIOR GOLD MINERS | GDXJ | 32.00 | 32.09 | 1.31 | 30.78 | 3.96 % |
| FLUIDIGM CORPORATION | FLDM | 5.00 | 6.56 | 1.75 | 4.81 | 3.95 % |
| RCI HOSPITALITY HOLDINGS, INC | RICK | 30.00 | 32.26 | 3.40 | 28.86 | 3.95 % |
| DOUGLAS DYNAMICS INC | PLOW | 45.00 | 48.60 | 5.30 | 43.30 | 3.93 % |
| TELEPHONE & DATA SYS INC DEL NEW | TDS | 22.50 | 24.40 | 2.75 | 21.65 | 3.93 % |
| FUTUREFUEL CORP | FF | 12.50 | 13.48 | 1.45 | 12.03 | 3.91 % |
| PROSHARES ULTRASHORT GOLD MINERS | GDXS | 15.00 | 15.09 | 0.65 | 14.44 | 3.88 % |
| VANGUARD INFO TECH ETF | VGT | 190.00 | 190.20 | 7.30 | 182.90 | 3.88 % |
| HOME DEPOT INC | HD | 200.00 | 202.45 | 9.85 | 192.60 | 3.84 % |
| Hancock Whitney Corporation | HWC | 50.00 | 51.65 | 3.50 | 48.15 | 3.84 % |
| ABBOTT LABS | ABT | 62.50 | 63.32 | 3.10 | 60.22 | 3.79 % |
| REGIONS FINANCIAL CORP NEW | RF | 17.00 | 17.82 | 1.44 | 16.38 | 3.79 % |
| COLGATE PALMOLIVE CO | CL | 65.00 | 65.95 | 3.30 | 62.65 | 3.75 % |
| GRIDSUM HOLDING INC | GSUM | 5.00 | 6.47 | 1.65 | 4.82 | 3.73 % |
| SOUTHSIDE BANCSHARES INC | SBSI | 35.00 | 35.09 | 1.35 | 33.74 | 3.73 % |
| AMERICA MOVIL S A B DE C V ADS | AMX | 16.00 | 16.73 | 1.30 | 15.43 | 3.69 % |
| BRADY CORPORATION | BRC | 35.00 | 37.35 | 3.60 | 33.75 | 3.70 % |
| ENLINK MIDSTREAM PARTNERS LP | ENLK | 15.00 | 15.52 | 1.05 | 14.47 | 3.66 % |
| HERSHEY COMPANY (THE) | HSY | 90.00 | 91.92 | 5.10 | 86.82 | 3.66 % |
| ACCENTURE PLC (IRELAND) | ACN | 165.00 | 166.52 | 7.30 | 159.22 | 3.63 % |
| PDF SOLUTIONS INC | PDFS | 10.00 | 11.70 | 2.05 | 9.65 | 3.63 % |
| WESCO AIRCRAFT HOLDINGS INC | WAIR | 10.00 | 12.10 | 2.45 | 9.65 | 3.63 % |
| STANDARD MTR PRODS INC | SMP | 45.00 | 48.53 | 5.10 | 43.43 | 3.62 % |
| SUN LIFE FINANCIAL INC | SLF | 40.00 | 40.36 | 1.75 | 38.61 | 3.60 % |
| E.L.F. BEAUTY INC | ELF | 12.50 | 14.92 | 2.85 | 12.07 | 3.56 % |
| SERVICEMASTER GLOBAL HOLDINGS INC | SERV | 55.00 | 57.71 | 4.60 | 53.11 | 3.56 % |
| SPDR IDX SH FDS S&P EMG ASIA PACIFIC | GMF | 100.00 | 100.08 | 3.50 | 96.58 | 3.54 % |
| SYSCO CORP | SYY | 70.00 | 71.00 | 3.40 | 67.60 | 3.55 % |
| EXPEDITORS INTL WASH INC | EXPD | 70.00 | 73.42 | 5.80 | 67.62 | 3.52 % |
| INTERNATIONAL FLVRS & FRAG | IFF | 125.00 | 128.94 | 8.20 | 120.74 | 3.53 % |
| JOHNSON AND JOHNSON | JNJ | 125.00 | 125.85 | 5.10 | 120.75 | 3.52 % |
| ZIX CORPORATION | ZIXI | 5.00 | 5.58 | 0.75 | 4.83 | 3.52 % |
| CUBESMART | CUBE | 30.00 | 30.69 | 1.70 | 28.99 | 3.48 % |
| MEDNAX INCORPORATED | MD | 40.00 | 43.45 | 4.80 | 38.65 | 3.49 % |
| WILLIAMS COS INC | WMB | 28.00 | 28.80 | 1.74 | 27.06 | 3.47 % |
| FASTENAL CO | FAST | 55.00 | 57.46 | 4.30 | 53.16 | 3.46 % |
| TEUCRIUM COMMODITY TR CORN FD SHS ETF | CORN | 16.00 | 16.32 | 0.85 | 15.47 | 3.43 % |
| WISDOMTREE JAPAN HEDGED EQUITY FUND | DXJ | 54.00 | 54.58 | 2.37 | 52.21 | 3.43 % |
| AIR LEASE CORP | AL | 40.00 | 42.68 | 4.00 | 38.68 | 3.41 % |
| AFLAC INCORPORATED | AFL | 42.50 | 43.06 | 1.95 | 41.11 | 3.38 % |
| CDK GLOBAL INC | CDK | 65.00 | 67.07 | 4.20 | 62.87 | 3.39 % |
| ISHARES MSCI EUROZONE ETF | EZU | 42.00 | 42.08 | 1.45 | 40.63 | 3.37 % |
| CGI GROUP INC | GIB | 65.00 | 65.73 | 2.85 | 62.88 | 3.37 % |
| iShares Russell 2000 ETF | IWM | 168.00 | 168.48 | 5.97 | 162.51 | 3.38 % |
| TC PIPELINES LP | TCP | 30.00 | 31.02 | 2.00 | 29.02 | 3.38 % |
| iShares S&P Small-Cap 600 Value ETF | IJS | 168.00 | 168.13 | 5.60 | 162.53 | 3.37 % |
| PROGRESSIVE CORP OH | PGR | 57.50 | 59.83 | 4.20 | 55.63 | 3.36 % |
| INTL BUSINESS MACHINES | IBM | 145.00 | 146.35 | 6.05 | 140.30 | 3.35 % |
| PINNACLE FINANCIAL PART INC | PNFP | 60.00 | 62.95 | 4.90 | 58.05 | 3.36 % |
| TOTAL SYS SVC INC | TSS | 85.00 | 89.57 | 7.30 | 82.27 | 3.32 % |
| VENTAS INC | VTR | 57.50 | 58.25 | 2.60 | 55.65 | 3.32 % |
| ENDEAVOUR SILVER CORP | EXK | 2.50 | 2.97 | 0.55 | 2.42 | 3.31 % |
| KEYW HOLDINGS CORP (THE) | KEYW | 7.50 | 9.16 | 1.90 | 7.26 | 3.31 % |
| PEMBINA PIPELINE CORP | PBA | 35.00 | 35.03 | 1.15 | 33.88 | 3.31 % |
| APTARGROUP INC | ATR | 95.00 | 95.78 | 3.80 | 91.98 | 3.28 % |
| IBERIABANK CORP | IBKC | 80.00 | 82.85 | 5.40 | 77.45 | 3.29 % |
| FIRST HORIZON NATL CORP | FHN | 17.00 | 17.61 | 1.15 | 16.46 | 3.28 % |
| LIBERTY MEDIA CORP (C) LIBE FOR ONE | FWONK | 35.00 | 38.19 | 4.30 | 33.89 | 3.28 % |
| XENCOR INC | XNCR | 40.00 | 42.33 | 3.60 | 38.73 | 3.28 % |
| NVENT ELECTRIC PLC | NVT | 22.50 | 24.59 | 2.80 | 21.79 | 3.26 % |
| KORNIT DIGITAL LTD. | KRNT | 17.50 | 19.05 | 2.10 | 16.95 | 3.24 % |
| RAVEN INDS INC | RAVN | 35.00 | 39.70 | 5.80 | 33.90 | 3.24 % |
| ATHENE HOLDING LTD | ATH | 40.00 | 43.95 | 5.20 | 38.75 | 3.23 % |
| SPDR EURO STOXX 50 | FEZ | 39.00 | 39.33 | 1.55 | 37.78 | 3.23 % |
| BAXTER INTL INC | BAX | 72.50 | 75.00 | 4.75 | 70.25 | 3.20 % |
| VANGUARD INDUSTRIAL ETF | VIS | 141.00 | 141.02 | 4.40 | 136.62 | 3.21 % |
| QIAGEN NV | QGEN | 35.00 | 36.92 | 3.00 | 33.92 | 3.18 % |
| KLX INC | KLXI | 72.50 | 72.52 | 2.25 | 70.27 | 3.17 % |
| PRUDENTIAL PLC ADS | PUK | 45.00 | 46.82 | 3.20 | 43.62 | 3.16 % |
| CHUBB LIMITED | CB | 130.00 | 133.23 | 7.20 | 126.03 | 3.15 % |
| ISHARES EDGE MSCI USA MOMENTUM FACTOR | MTUM | 113.00 | 113.65 | 4.10 | 109.55 | 3.15 % |
| CITI TRENDS INC | CTRN | 25.00 | 28.84 | 4.60 | 24.24 | 3.14 % |
| NEOGENOMICS INC | NEO | 12.50 | 14.12 | 2.00 | 12.12 | 3.14 % |
| Invesco S&P SmallCap Health Care ETF | PSCH | 135.00 | 135.69 | 4.80 | 130.89 | 3.14 % |
| COCA-COLA EUROPEAN PARTNERS PLC | CCE | 41.00 | 41.96 | 2.20 | 39.76 | 3.12 % |
| iShares Russell 2000 Growth ETF | IWO | 210.00 | 212.83 | 9.20 | 203.63 | 3.13 % |
| SYNOVUS FINANCIAL CORP | SNV | 52.50 | 54.61 | 3.70 | 50.91 | 3.12 % |
| HEICO CORPORATION | HEI | 76.00 | 77.71 | 4.00 | 73.71 | 3.11 % |
| DONALDSON INC | DCI | 45.00 | 46.20 | 2.55 | 43.65 | 3.09 % |
| GLOBAL EAGLE ENTERTAINMENT INC | ENT | 2.00 | 2.74 | 0.80 | 1.94 | 3.09 % |
| GASLOG LTD | GLOG | 15.00 | 16.95 | 2.40 | 14.55 | 3.09 % |
| INDEPENDENT BK CORP | IBCP | 25.00 | 25.70 | 1.45 | 24.25 | 3.09 % |
| ISHARES CORE S&P SMALL CAP ETF | IJR | 86.00 | 86.72 | 3.30 | 83.42 | 3.09 % |
| HERMAN MILLER INC | MLHR | 35.00 | 38.35 | 4.40 | 33.95 | 3.09 % |
| PROSHARES SHORT DOW30 | DOG | 58.00 | 58.02 | 1.75 | 56.27 | 3.07 % |
| Daseke, Inc. | DSKE | 7.50 | 9.53 | 2.25 | 7.28 | 3.02 % |
| iShares Russell 1000 Growth ETF | IWF | 149.00 | 149.43 | 4.80 | 144.63 | 3.02 % |
| NATIONAL HEALTHCARE CP | NHC | 70.00 | 70.30 | 2.35 | 67.95 | 3.02 % |
| EXXON MOBIL CORP | XOM | 80.00 | 81.40 | 3.75 | 77.65 | 3.03 % |
| AMERICAN ELECTRIC POWER INC | AEP | 70.00 | 70.41 | 2.45 | 67.96 | 3.00 % |
| iShares Russell 2000 Value ETF | IWN | 134.00 | 134.39 | 4.30 | 130.09 | 3.01 % |
| RAYONIER INC REIT | RYN | 35.00 | 36.13 | 2.15 | 33.98 | 3.00 % |
| CONSOLIDATED EDISON INC | ED | 77.50 | 78.05 | 2.80 | 75.25 | 2.99 % |
| TORCHMARK CORP | TMK | 80.00 | 83.47 | 5.80 | 77.67 | 3.00 % |
| PPG INDS INC | PPG | 100.00 | 105.00 | 7.90 | 97.10 | 2.99 % |
| PENSKE AUTOMOTIVE GR INC | PAG | 45.00 | 48.90 | 5.20 | 43.70 | 2.97 % |
| iShares U.S. Financials ETF | IYF | 120.00 | 120.85 | 4.30 | 116.55 | 2.96 % |
| COCA COLA CO | KO | 45.00 | 45.28 | 1.57 | 43.71 | 2.95 % |
| ACXIOM CORP | ACXM | 40.00 | 43.56 | 4.70 | 38.86 | 2.93 % |
| BALCHEM CORP | BCPC | 95.00 | 99.89 | 7.60 | 92.29 | 2.94 % |
| CRAFT BREW ALLIANCE INC | BREW | 17.50 | 19.65 | 2.65 | 17.00 | 2.94 % |
| VANECK VECTORS RARE EARTH/STRATGIC METAL | REMX | 22.00 | 22.62 | 1.25 | 21.37 | 2.95 % |
| UNILEVER NV NEW ADS | UN | 57.50 | 57.97 | 2.10 | 55.87 | 2.92 % |
| WESTERN GAS PARTNERS, LP | WES | 49.00 | 49.81 | 2.20 | 47.61 | 2.92 % |
| ISHARES CORE S&P MIDCAP ETF | IJH | 199.00 | 199.39 | 6.00 | 193.39 | 2.90 % |
| ACTUANT CORP NEW | ATU | 25.00 | 28.00 | 3.70 | 24.30 | 2.88 % |
| STARTEK INC | SRT | 5.00 | 6.81 | 1.95 | 4.86 | 2.88 % |
| QUEST DIAGNOSTICS INC | DGX | 110.00 | 114.46 | 7.50 | 106.96 | 2.84 % |
| ISHARES MSCI RUSSIA ETF | ERUS | 33.00 | 33.39 | 1.30 | 32.09 | 2.84 % |
| iShares Russell 3000 ETF | IWV | 166.00 | 166.77 | 5.30 | 161.47 | 2.81 % |
| SIMPLY GOOD FOODS COMPANY | SMPL | 15.00 | 17.04 | 2.45 | 14.59 | 2.81 % |
| TUCOWS INC (A) | TCX | 55.00 | 59.70 | 6.20 | 53.50 | 2.80 % |
| CREDICORP LTD | BAP | 220.00 | 229.57 | 15.50 | 214.07 | 2.77 % |
| EXANTAS CAPITAL CORP | XAN | 10.00 | 10.43 | 0.70 | 9.73 | 2.77 % |
| COTT CORPORATION | COT | 15.00 | 16.50 | 1.90 | 14.60 | 2.74 % |
| iShares U.S. Healthcare Providers ETF | IHF | 181.00 | 181.86 | 5.70 | 176.16 | 2.75 % |
| iShares Russell 1000 ETF | IWB | 156.00 | 156.02 | 4.20 | 151.82 | 2.75 % |
| AMAG PHARMACEUTICALS INC. | AMAG | 21.00 | 21.85 | 1.40 | 20.45 | 2.69 % |
| LEIDOS HOLDINGS INC | LDOS | 60.00 | 64.34 | 5.90 | 58.44 | 2.67 % |
| NRG YIELD INC | NYLD | 17.50 | 17.90 | 0.85 | 17.05 | 2.64 % |
| INVESCO BUYBACK ACHIVERS | PKW | 58.00 | 58.21 | 1.70 | 56.51 | 2.64 % |
| VANECK VECTORS AGRIBUSINESS ETF | MOO | 62.00 | 62.57 | 2.15 | 60.42 | 2.62 % |
| OPEN TEXT CORP | OTEX | 35.00 | 37.91 | 3.80 | 34.11 | 2.61 % |
| WISDOMTREE EUROPE HEDGED EQUITY FUND | HEDJ | 64.00 | 64.88 | 2.50 | 62.38 | 2.60 % |
| SOUTHERN COMPANY | SO | 47.00 | 47.52 | 1.71 | 45.81 | 2.60 % |
| TIM PARTICIPACOES S A ADS | TSU | 15.00 | 17.27 | 2.65 | 14.62 | 2.60 % |
| TOTAL S A ADS | TOT | 60.00 | 61.49 | 3.00 | 58.49 | 2.58 % |
| CONTINENTAL BUILDING PRODUCTS INC | CBPX | 30.00 | 32.35 | 3.10 | 29.25 | 2.56 % |
| WISDOM TREE EURO SM CAP DIV | DFE | 65.00 | 65.63 | 2.25 | 63.38 | 2.56 % |
| PEOPLE'S UNITED FINL INC | PBCT | 18.00 | 18.30 | 0.75 | 17.55 | 2.56 % |
| ROYAL BK OF SCOT GRP PLC ADS | RBS | 6.00 | 6.45 | 0.60 | 5.85 | 2.56 % |
| TEEKAY OFFSHORE PRTNRS L.P. | TOO | 2.00 | 2.50 | 0.55 | 1.95 | 2.56 % |
| HOLLY ENERGY PARTNERS L P | HEP | 30.00 | 30.01 | 0.75 | 29.26 | 2.53 % |
| iShares Russell 1000 Value ETF | IWD | 123.00 | 123.07 | 3.10 | 119.97 | 2.53 % |
| iShares Russell Mid-Cap ETF | IWR | 215.00 | 216.84 | 7.10 | 209.74 | 2.51 % |
| CADIZ INC | CDZI | 12.50 | 13.20 | 1.00 | 12.20 | 2.46 % |
| CECO ENVIRONMENTAL CORP | CECE | 5.00 | 6.78 | 1.90 | 4.88 | 2.46 % |
| GREENLIGHT CAPITAL RE LTD | GLRE | 12.50 | 14.00 | 1.80 | 12.20 | 2.46 % |
| INVESCO DYNAMIC PHARMACEUTICALS ETF | PJP | 69.00 | 69.99 | 2.65 | 67.34 | 2.47 % |
| TETRAPHASE PHARMACEUTICALS INC | TTPH | 2.50 | 3.04 | 0.60 | 2.44 | 2.46 % |
| DOMINION ENERGY MIDSTREAM PARTNERS LP | DM | 15.00 | 16.55 | 1.90 | 14.65 | 2.39 % |
| SUNCOKE ENERGY PARTNERS L P | SXCP | 15.00 | 15.85 | 1.20 | 14.65 | 2.39 % |
| ENI S P A ADS | E | 37.50 | 37.73 | 1.10 | 36.63 | 2.38 % |
| SILGAN HLDGS INC | SLGN | 25.00 | 26.62 | 2.20 | 24.42 | 2.38 % |
| VANGUARD VALUE ETF | VTV | 106.00 | 106.65 | 3.10 | 103.55 | 2.37 % |
| WESTERN GAS EQUITY PARTNERS LP | WGP | 35.00 | 36.04 | 1.85 | 34.19 | 2.37 % |
| iShares Russell Mid-Cap Value ETF | IWS | 89.00 | 89.46 | 2.50 | 86.96 | 2.35 % |
| GLAXO SMITH KLINE PLC ADS | GSK | 41.00 | 41.87 | 1.80 | 40.07 | 2.32 % |
| PROLOGIS INC | PLD | 60.00 | 62.44 | 3.80 | 58.64 | 2.32 % |
| RLJ LODGING TRUST | RLJ | 22.50 | 23.09 | 1.10 | 21.99 | 2.32 % |
| GLOBAL X CHINA FINANCIALS | CHIX | 16.00 | 16.74 | 1.10 | 15.64 | 2.30 % |
| PRO SH ULTRA SHORT MSCI EAFE | EFU | 23.00 | 23.39 | 0.90 | 22.49 | 2.27 % |
| ISHARES COHEN & STEERS REIT ETF | ICF | 99.00 | 99.06 | 2.25 | 96.81 | 2.26 % |
| VANGUARD FINANCIALS ETF | VFH | 69.00 | 69.92 | 2.45 | 67.47 | 2.27 % |
| FEDERAL RLTY INVT TR (MD) | FRT | 120.00 | 124.26 | 6.90 | 117.36 | 2.25 % |
| DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN | TYD | 40.00 | 40.47 | 1.35 | 39.12 | 2.24 % |
| VANGUARD TOTAL WRLD STK ETF | VT | 74.00 | 74.89 | 2.50 | 72.39 | 2.22 % |
| VANGUARD DIVND APPRECIATION ETF | VIG | 105.00 | 105.15 | 2.40 | 102.75 | 2.19 % |
| REXNORD CORP NEW | RXN | 25.00 | 29.77 | 5.30 | 24.47 | 2.17 % |
| GRIFOLS S.A (B) NON VTG | GRFS | 20.00 | 21.33 | 1.75 | 19.58 | 2.15 % |
| SL GREEN REALTY CORP | SLG | 95.00 | 99.31 | 6.30 | 93.01 | 2.14 % |
| ISHARES U.S. TELECOMMUNICATIONS ETF | IYZ | 27.00 | 27.69 | 1.25 | 26.44 | 2.12 % |
| WRIGHT MEDICAL GROUP N.V. NEW | WMGI | 22.50 | 24.99 | 2.95 | 22.04 | 2.09 % |
| BGC PARTNERS INC | BGCP | 10.00 | 11.00 | 1.20 | 9.80 | 2.04 % |
| BOJANGLES INC | BOJA | 12.50 | 14.70 | 2.45 | 12.25 | 2.04 % |
| CISION LTD | CISN | 15.00 | 16.50 | 1.80 | 14.70 | 2.04 % |
| CENTERPOINT ENERGY INC HLDG CO | CNP | 27.00 | 27.76 | 1.30 | 26.46 | 2.04 % |
| PROSHARES ULTRASHORT EURO | EUO | 22.00 | 22.66 | 1.10 | 21.56 | 2.04 % |
| FARMLAND PARTNERS INC | FPI | 5.00 | 6.50 | 1.60 | 4.90 | 2.04 % |
| GCP APPLIED TECHNOLOGIES INC | GCP | 25.00 | 29.40 | 4.90 | 24.50 | 2.04 % |
| MERCER INTERNATIONAL INC | MERC | 15.00 | 17.30 | 2.60 | 14.70 | 2.04 % |
| MONEYGRAM INTERNATIONAL INC | MGI | 5.00 | 6.30 | 1.40 | 4.90 | 2.04 % |
| NEOS THERAPEUTICS INC | NEOS | 5.00 | 6.15 | 1.25 | 4.90 | 2.04 % |
| PROASSURANCE CORPORATION | PRA | 35.00 | 39.00 | 4.70 | 34.30 | 2.04 % |
| TEEKAY LNG PARTNERS L.P. | TGP | 15.00 | 16.40 | 1.70 | 14.70 | 2.04 % |
| VITAMIN SHOPPE INC | VSI | 5.00 | 7.35 | 2.45 | 4.90 | 2.04 % |
| FLY LEASING LTD ADR | FLY | 12.50 | 13.76 | 1.50 | 12.26 | 1.96 % |
| PROSHARES SHORT S&P 500 | SH | 28.00 | 28.46 | 1.00 | 27.46 | 1.97 % |
| EATON VANCE CORP | EV | 50.00 | 53.36 | 4.30 | 49.06 | 1.92 % |
| FIRST MIDWEST BANCORP | FMBI | 25.00 | 26.23 | 1.70 | 24.53 | 1.92 % |
| VANGUARD MATERIALS ETF | VAW | 132.00 | 132.66 | 3.10 | 129.56 | 1.88 % |
| ISH GLOBAL TIMBER & FORESTRY ETF | WOOD | 75.00 | 75.01 | 1.40 | 73.61 | 1.89 % |
| FIRST TRUST EMERGING MARKETS ALPHADEX FD | FEM | 25.00 | 25.74 | 1.20 | 24.54 | 1.87 % |
| FT ETF VI FT NASDAQ TECH DIV | TDIV | 36.00 | 36.64 | 1.30 | 35.34 | 1.87 % |
| Trimble Inc. | TRMB | 30.00 | 34.85 | 5.40 | 29.45 | 1.87 % |
| BELLICUM PHARMACEUTICALS, INC | BLCM | 5.00 | 7.41 | 2.50 | 4.91 | 1.83 % |
| DRIVE SHACK INC | DS | 5.00 | 7.06 | 2.15 | 4.91 | 1.83 % |
| SPRINT CORP | S | 5.00 | 5.46 | 0.55 | 4.91 | 1.83 % |
| VG FTSE ALL-WR EX US SM CP | VSS | 115.00 | 115.34 | 2.40 | 112.94 | 1.82 % |
| FIRST TRUST NASDAQ CYBERSECURITY ETF | CIBR | 27.00 | 27.72 | 1.20 | 26.52 | 1.81 % |
| WPP PLC ADS | WPP | 75.00 | 76.03 | 2.35 | 73.68 | 1.79 % |
| HILLTOP HLDGS INC | HTH | 20.00 | 22.10 | 2.45 | 19.65 | 1.78 % |
| ADVANTAGE OIL & GAS LTD | AAV | 3.00 | 3.30 | 0.35 | 2.95 | 1.69 % |
| DIREX DLY RL EST BEAR 3X SH | DRV | 9.00 | 9.75 | 0.90 | 8.85 | 1.69 % |
| HACKETT GROUP INC (THE) | HCKT | 15.00 | 16.80 | 2.05 | 14.75 | 1.69 % |
| BP MIDSTREAM PARTNERS LP | BPMP | 20.00 | 21.52 | 1.85 | 19.67 | 1.68 % |
| UNILEVER PLC NEW ADR | UL | 55.00 | 57.09 | 3.00 | 54.09 | 1.68 % |
| ISHARES MSCI EAFE GROWTH ETF | EFG | 80.00 | 80.57 | 1.85 | 78.72 | 1.63 % |
| FIDELITY SOUTHERN CORP | LION | 22.50 | 24.90 | 2.75 | 22.15 | 1.58 % |
| IMPERIAL OIL LTD | IMO | 30.00 | 32.55 | 3.00 | 29.55 | 1.52 % |
| SCHWAB U.S. LARGE-CAP ETF | SCHX | 67.00 | 67.05 | 1.00 | 66.05 | 1.44 % |
| COGNEX CORP | CGNX | 40.00 | 44.95 | 5.50 | 39.45 | 1.39 % |
| WISDOMTREE U.S. DIVIDEND EX-FINANCIALS | DTN | 87.00 | 87.97 | 2.15 | 85.82 | 1.37 % |
| EURONAV NV | EURN | 7.50 | 8.45 | 1.05 | 7.40 | 1.35 % |
| NEW RESIDENTIAL INVESTMENT CORP NEW | NRZ | 18.00 | 18.46 | 0.70 | 17.76 | 1.35 % |
| TRANSCANADA CORP HLDG CO | TRP | 40.00 | 44.27 | 4.80 | 39.47 | 1.34 % |
| BWX TECHNOLOGIES INC | BWXT | 60.00 | 64.84 | 5.60 | 59.24 | 1.28 % |
| BARRON'S 400 ETF | BFOR | 44.00 | 44.50 | 1.05 | 43.45 | 1.27 % |
| FORTRESS TRANSPORTATION & INFRASTRUCTURE | FTAI | 17.50 | 18.68 | 1.40 | 17.28 | 1.27 % |
| U.S. XPRESS ENTERPRISES INC | USX | 12.50 | 14.85 | 2.50 | 12.35 | 1.21 % |
| ACI WORLDWIDE INC. | ACIW | 25.00 | 26.56 | 1.85 | 24.71 | 1.17 % |
| KITE REALTY GROUP TRUST | KRG | 15.00 | 16.63 | 1.80 | 14.83 | 1.15 % |
| PROSHARES ULTRA 7-10 YR TR | UST | 53.00 | 53.80 | 1.40 | 52.40 | 1.15 % |
| ISHARES CORE HIGH DIVIDEND ETF | HDV | 85.00 | 85.74 | 1.65 | 84.09 | 1.08 % |
| LADDER CAPITAL CORP | LADR | 15.00 | 15.94 | 1.10 | 14.84 | 1.08 % |
| GOLDMAN SACHS EQUAL WEIGHT U.S. LG CAP | GSEW | 45.00 | 45.23 | 0.70 | 44.53 | 1.06 % |
| HILL INTL INC | HIL | 5.00 | 6.00 | 1.05 | 4.95 | 1.01 % |
| TERRAFORM POWER INC | TERP | 10.00 | 10.65 | 0.75 | 9.90 | 1.01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.