In the Money Covered Calls for 11/16/2018 - 203 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| DIREXION DAILY SEMICOND BULL 3X SH | SOXL | 120.00 | 121.52 | 28.80 | 92.72 | 29.42 % |
| CALIFORNIA RESOURCES CORP | CRC | 25.00 | 25.54 | 6.00 | 19.54 | 27.94 % |
| ENERGY XXI GULF COAST INC | EGC | 5.00 | 5.71 | 1.80 | 3.91 | 27.88 % |
| HELIOS AND MATHESON ANALYTICS INC | HMNY | 2.50 | 2.51 | 0.55 | 1.96 | 27.55 % |
| OMEROS CORPORATION | OMER | 13.00 | 13.72 | 3.50 | 10.22 | 27.20 % |
| DIREXION DAILY LATIN AMERICA BULL 3X SHS | LBJ | 36.00 | 36.08 | 7.50 | 28.58 | 25.96 % |
| ULTRA PETROLEUM CORP. | UPL | 2.50 | 2.55 | 0.55 | 2.00 | 25.00 % |
| SPECTRUM PHARMACEUTICALS INC | SPPI | 17.00 | 17.01 | 3.40 | 13.61 | 24.91 % |
| INSYS THERAPEUTICS INC | INSY | 7.00 | 7.01 | 1.40 | 5.61 | 24.78 % |
| INSMED INC | INSM | 25.00 | 25.17 | 5.00 | 20.17 | 23.95 % |
| ASSEMBLY BIOSCIENCES INC | ASMB | 40.00 | 43.71 | 11.30 | 32.41 | 23.42 % |
| LEXINFINTECH HOLDINGS | LX | 15.00 | 15.56 | 3.30 | 12.26 | 22.35 % |
| GRIDSUM HOLDING INC | GSUM | 5.00 | 5.29 | 1.20 | 4.09 | 22.25 % |
| AXOVANT SCIENCES LTD | AXON | 1.00 | 1.07 | 0.25 | 0.82 | 21.95 % |
| J.JILL INC | JILL | 5.00 | 5.03 | 0.90 | 4.13 | 21.07 % |
| IMMUNOMEDICS INC | IMMU | 16.00 | 16.22 | 3.00 | 13.22 | 21.03 % |
| J.C. PENNEY CO INC (HLDG CO) | JCP | 3.00 | 3.08 | 0.60 | 2.48 | 20.97 % |
| CYTOKINETICS INCORPORATED | CYTK | 7.00 | 7.25 | 1.45 | 5.80 | 20.69 % |
| ACCELERON PHARMA INC | XLRN | 35.00 | 35.34 | 6.30 | 29.04 | 20.52 % |
| SAGE THERAPEUTICS, INC | SAGE | 140.00 | 140.36 | 24.10 | 116.26 | 20.42 % |
| NEKTAR THERAPEUTICS | NKTR | 80.00 | 82.59 | 16.10 | 66.49 | 20.32 % |
| EXELIXIS INC | EXEL | 20.00 | 20.83 | 4.20 | 16.63 | 20.26 % |
| NYMOX PHARMACEUTICAL CORP | NYMX | 4.00 | 4.23 | 0.90 | 3.33 | 20.12 % |
| EDITAS MEDICINE INC | EDIT | 30.00 | 31.78 | 6.80 | 24.98 | 20.10 % |
| BLUEBIRD BIO INC | BLUE | 160.00 | 162.60 | 29.20 | 133.40 | 19.94 % |
| FOUNDATION MEDICINE, INC | FMI | 72.50 | 74.10 | 13.60 | 60.50 | 19.83 % |
| ICHOR HOLDINGS | ICHR | 20.00 | 21.30 | 4.50 | 16.80 | 19.05 % |
| BEIGENE LTD. | BGNE | 165.00 | 166.00 | 27.30 | 138.70 | 18.96 % |
| BRIDGEPOINT EDUCATION INC | BPI | 6.00 | 6.05 | 1.00 | 5.05 | 18.81 % |
| NEW GOLD INC | NGD | 2.50 | 2.51 | 0.40 | 2.11 | 18.48 % |
| CONSTELLIUM N.V. | CSTM | 11.00 | 11.10 | 1.80 | 9.30 | 18.28 % |
| ON DECK CAPITAL INC | ONDK | 5.00 | 5.18 | 0.95 | 4.23 | 18.20 % |
| PROSHARES ULTRA SEMICONDUCTORS | USD | 118.00 | 118.44 | 18.60 | 99.84 | 18.19 % |
| CYTOSORBENTS CORPORATION | CTSO | 7.50 | 7.75 | 1.40 | 6.35 | 18.11 % |
| EPIZYME INC | EPZM | 12.50 | 13.45 | 2.85 | 10.60 | 17.92 % |
| MCEWEN MINING INC | MUX | 2.00 | 2.10 | 0.40 | 1.70 | 17.65 % |
| PACIRA PHARMACEUTICALS INC | PCRX | 32.50 | 34.50 | 6.80 | 27.70 | 17.33 % |
| HUDSON TECHNOLOGIES INC | HDSN | 4.00 | 4.36 | 0.95 | 3.41 | 17.30 % |
| SM ENERGY CO | SM | 22.50 | 23.28 | 4.10 | 19.18 | 17.31 % |
| COHERENT INC | COHR | 160.00 | 160.74 | 24.30 | 136.44 | 17.27 % |
| MACOM Technology Solutions Holdings, Inc | MTSI | 15.00 | 16.40 | 3.60 | 12.80 | 17.19 % |
| TRONOX LTD | TROX | 18.00 | 18.66 | 3.30 | 15.36 | 17.19 % |
| ZAGG INC (DELAWARE) | ZAGG | 11.00 | 11.45 | 2.05 | 9.40 | 17.02 % |
| WAYFAIR INC | W | 65.00 | 67.47 | 11.90 | 55.57 | 16.97 % |
| FITBIT INC (A) | FIT | 5.00 | 5.23 | 0.95 | 4.28 | 16.82 % |
| NEOPHOTONICS CORP | NPTN | 5.00 | 5.69 | 1.40 | 4.29 | 16.55 % |
| ZYNERBA PHARMACEUTICALS, INC | ZYNE | 10.00 | 10.59 | 2.00 | 8.59 | 16.41 % |
| SAREPTA THERAPEUTICS INC | SRPT | 75.00 | 77.80 | 13.30 | 64.50 | 16.28 % |
| VIPSHOP HOLDINGS LTD ADS | VIPS | 15.00 | 15.26 | 2.35 | 12.91 | 16.19 % |
| BOOT BARN HOLDINGS INC | BOOT | 17.50 | 19.57 | 4.50 | 15.07 | 16.12 % |
| TENET HEALTHCARE CORP | THC | 24.00 | 24.47 | 3.80 | 20.67 | 16.11 % |
| EHEALTH INC | EHTH | 15.00 | 15.57 | 2.65 | 12.92 | 16.10 % |
| YIRENDAI LTD ADS | YRD | 35.00 | 36.05 | 5.90 | 30.15 | 16.09 % |
| ULTRAGENYX PHARMACEUTICAL INC | RARE | 50.00 | 51.49 | 8.40 | 43.09 | 16.04 % |
| L. B. FOSTER COMPANY | FSTR | 25.00 | 25.05 | 3.50 | 21.55 | 16.01 % |
| STAMPS.COM INC | STMP | 220.00 | 222.00 | 32.30 | 189.70 | 15.97 % |
| YANDEX N.V. (A) | YNDX | 33.00 | 33.01 | 4.50 | 28.51 | 15.75 % |
| CARVANA CO | CVNA | 29.00 | 29.26 | 4.20 | 25.06 | 15.72 % |
| GOGO INC. | GOGO | 9.00 | 9.03 | 1.25 | 7.78 | 15.68 % |
| ENERGY RECOVERY INC | ERII | 7.50 | 8.19 | 1.70 | 6.49 | 15.56 % |
| CELLECTIS S.A. | CLLS | 25.00 | 28.54 | 6.90 | 21.64 | 15.53 % |
| ARATANA THERAPEUTICS INC | PETX | 5.00 | 5.08 | 0.75 | 4.33 | 15.47 % |
| ROCKWELL MEDICAL INC | RMTI | 5.00 | 5.38 | 1.05 | 4.33 | 15.47 % |
| YY INC | YY | 90.00 | 91.89 | 13.90 | 77.99 | 15.40 % |
| VOXELJET AG ADS | VJET | 3.00 | 3.25 | 0.65 | 2.60 | 15.38 % |
| LUMBER LIQUIDATORS HOLDINGS INC | LL | 23.00 | 23.74 | 3.80 | 19.94 | 15.35 % |
| TAILORED BRANDS INC | TLRD | 29.00 | 29.84 | 4.70 | 25.14 | 15.35 % |
| PURE STORAGE INC | PSTG | 20.00 | 20.34 | 3.00 | 17.34 | 15.34 % |
| ABERCROMBIE & FITCH CO | ANF | 25.00 | 25.88 | 4.20 | 21.68 | 15.31 % |
| ORAMED PHARMACEUTICALS INC | ORMP | 7.50 | 7.51 | 1.00 | 6.51 | 15.21 % |
| WEATHERFORD INTERNATIONAL PLC (IRELAND) | WFT | 2.50 | 2.92 | 0.75 | 2.17 | 15.21 % |
| CORCEPT THERAPEUTICS INC | CORT | 16.00 | 16.99 | 3.10 | 13.89 | 15.19 % |
| PROGENICS PHARMACEUTICAL INC | PGNX | 6.00 | 6.96 | 1.75 | 5.21 | 15.16 % |
| AMAG PHARMACEUTICALS INC. | AMAG | 19.00 | 20.00 | 3.50 | 16.50 | 15.15 % |
| CLOUDERA INC | CLDR | 12.50 | 14.06 | 3.20 | 10.86 | 15.10 % |
| AXT INC | AXTI | 5.00 | 5.95 | 1.60 | 4.35 | 14.94 % |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 15.00 | 16.95 | 3.90 | 13.05 | 14.94 % |
| KEYW HOLDINGS CORP (THE) | KEYW | 7.50 | 8.13 | 1.60 | 6.53 | 14.85 % |
| CHICO'S FAS INC | CHS | 10.00 | 10.01 | 1.30 | 8.71 | 14.81 % |
| PAGSEGURO DIGITAL LTD | PAGS | 30.00 | 32.53 | 6.40 | 26.13 | 14.81 % |
| CERUS CORPORATION | CERS | 5.00 | 5.31 | 0.95 | 4.36 | 14.68 % |
| CLOUD PEAK ENERGY INC | CLD | 2.50 | 2.98 | 0.80 | 2.18 | 14.68 % |
| HEALTH INSURANCE INNOVATIONS INC. (A) | HIIQ | 25.00 | 28.40 | 6.60 | 21.80 | 14.68 % |
| AVIS BUDGET GROUP INC | CAR | 48.00 | 48.06 | 6.20 | 41.86 | 14.67 % |
| RANGE RESOURCES CORP | RRC | 13.00 | 13.54 | 2.20 | 11.34 | 14.64 % |
| WPX ENERGY INC | WPX | 17.00 | 17.08 | 2.25 | 14.83 | 14.63 % |
| DXP ENTERPRISES INC | DXPE | 35.00 | 36.15 | 5.60 | 30.55 | 14.57 % |
| 3-D SYSTEMS CORP | DDD | 11.00 | 11.15 | 1.54 | 9.61 | 14.46 % |
| OASIS PETROLEUM INC NEW | OAS | 10.00 | 10.64 | 1.90 | 8.74 | 14.42 % |
| BIO TELEMETRY INC | BEAT | 33.00 | 33.75 | 4.90 | 28.85 | 14.38 % |
| AMBARELLA INC | AMBA | 45.00 | 46.05 | 6.70 | 39.35 | 14.36 % |
| HORTONWORKS, INC | HDP | 15.00 | 16.52 | 3.40 | 13.12 | 14.33 % |
| MEET GROUP INC (THE) | MEET | 2.00 | 2.30 | 0.55 | 1.75 | 14.29 % |
| TAL EDUCATION GROUP ADS | TAL | 35.00 | 35.43 | 4.80 | 30.63 | 14.27 % |
| BOINGO WIRELESS INC | WIFI | 23.00 | 23.23 | 3.10 | 20.13 | 14.26 % |
| REVLON INC | REV | 22.50 | 22.80 | 3.10 | 19.70 | 14.21 % |
| INOVIO PHARMACEUTICALS INC | INO | 4.00 | 4.46 | 0.95 | 3.51 | 13.96 % |
| SPRINT CORP | S | 6.00 | 6.02 | 0.75 | 5.27 | 13.85 % |
| FORESCOUT TECHNOLOGIES, INC | FSCT | 30.00 | 32.76 | 6.40 | 26.36 | 13.81 % |
| KRATOS DEFENSE & SEC SOLU INC | KTOS | 10.00 | 10.89 | 2.10 | 8.79 | 13.77 % |
| MYRIAD GENETICS INC | MYGN | 28.00 | 28.41 | 3.80 | 24.61 | 13.77 % |
| PROSHARES ULTRA TECHNOLOGY | ROM | 89.00 | 89.55 | 11.30 | 78.25 | 13.74 % |
| AGIOS PHARMACEUTICALS INC | AGIO | 80.00 | 84.38 | 14.00 | 70.38 | 13.67 % |
| BALLARD POWER SYSTEMS INC | BLDP | 3.00 | 3.34 | 0.70 | 2.64 | 13.64 % |
| EGAIN CORPORATION | EGAN | 7.50 | 8.55 | 1.95 | 6.60 | 13.64 % |
| HILL INTL INC | HIL | 5.00 | 5.40 | 1.00 | 4.40 | 13.64 % |
| AARON'S INCORPORATED | AAN | 45.00 | 45.13 | 5.50 | 39.63 | 13.55 % |
| SHUTTERSTOCK INC | SSTK | 50.00 | 50.33 | 6.30 | 44.03 | 13.56 % |
| QORVO INC | QRVO | 67.50 | 67.66 | 8.20 | 59.46 | 13.52 % |
| PROSH ULTRASHORT NASDAQ BIOTECH | BIS | 22.00 | 22.34 | 2.95 | 19.39 | 13.46 % |
| MERITOR INC | MTOR | 20.00 | 20.63 | 3.00 | 17.63 | 13.44 % |
| AMBAC FINANCIAL GROUP INC | AMBC | 17.50 | 17.58 | 2.15 | 15.43 | 13.42 % |
| DIPLOMAT PHARMACY INC | DPLO | 20.00 | 21.94 | 4.30 | 17.64 | 13.38 % |
| CALUMET SPEC PROD PART L.P. | CLMT | 7.00 | 7.03 | 0.85 | 6.18 | 13.36 % |
| ALEXION PHARMACEUTICALS | ALXN | 105.00 | 106.04 | 13.40 | 92.64 | 13.34 % |
| YELP INCORPORATED | YELP | 43.00 | 43.84 | 5.90 | 37.94 | 13.34 % |
| OKTA INC. (A) | OKTA | 40.00 | 42.00 | 6.70 | 35.30 | 13.31 % |
| BEAZER HOMES USA INC | BZH | 14.00 | 14.91 | 2.55 | 12.36 | 13.27 % |
| FLEXION THERAPEUTICS INC | FLXN | 25.00 | 25.17 | 3.10 | 22.07 | 13.28 % |
| DIREX DLY RL EST BULL 3X SH | DRN | 16.00 | 16.13 | 2.00 | 14.13 | 13.23 % |
| TRANSOCEAN LTD NEW | RIG | 12.00 | 12.55 | 1.95 | 10.60 | 13.21 % |
| SPLUNK INC | SPLK | 97.50 | 97.64 | 11.50 | 86.14 | 13.19 % |
| MODEL N INC | MODN | 16.00 | 16.80 | 2.65 | 14.15 | 13.07 % |
| NEPTUNE TECH & BIORESOURCE | NEPT | 2.00 | 2.72 | 0.95 | 1.77 | 12.99 % |
| ZUMIEZ INC | ZUMZ | 22.50 | 23.82 | 3.90 | 19.93 | 12.92 % |
| ALKERMES PLC | ALKS | 44.00 | 44.07 | 5.10 | 38.97 | 12.91 % |
| GW PHARMACEUTICALS PLC | GWPH | 135.00 | 138.59 | 19.00 | 119.59 | 12.89 % |
| RH | RH | 85.00 | 86.83 | 11.50 | 75.33 | 12.84 % |
| SUNRUN INC. | RUN | 8.00 | 8.99 | 1.90 | 7.09 | 12.83 % |
| MANNKIND CORPORATION | MNKD | 1.50 | 1.80 | 0.47 | 1.33 | 12.78 % |
| SEA LIMITED ADS | SE | 10.00 | 10.62 | 1.75 | 8.87 | 12.74 % |
| DIREXION DAILY HEALTHCARE BULL 3X SHARES | CURE | 43.00 | 43.76 | 5.60 | 38.16 | 12.68 % |
| FANG HOLDINGS LTD ADS | SFUN | 4.00 | 4.50 | 0.95 | 3.55 | 12.68 % |
| CARA THERAPEUTICS INC | CARA | 10.00 | 12.48 | 3.60 | 8.88 | 12.61 % |
| QUOTIENT TECHNOLOGY INC | QUOT | 12.50 | 13.15 | 2.05 | 11.10 | 12.61 % |
| ARCH COAL INCORPORATED | ARCH | 95.00 | 96.03 | 11.60 | 84.43 | 12.52 % |
| FOOT LOCKER INC | FL | 41.00 | 41.94 | 5.50 | 36.44 | 12.51 % |
| AMERICAN EAGLE OUTFITTERS NEW | AEO | 21.00 | 21.07 | 2.40 | 18.67 | 12.48 % |
| PLATFORM SPECIALTY PRODUCTS CORP | PAH | 10.00 | 10.34 | 1.45 | 8.89 | 12.49 % |
| DILLARDS INC | DDS | 72.50 | 74.47 | 10.00 | 64.47 | 12.46 % |
| LGI HOMES INC | LGIH | 65.00 | 69.50 | 11.70 | 57.80 | 12.46 % |
| FREEPORT-MCMORAN INC | FCX | 15.00 | 15.37 | 2.03 | 13.34 | 12.44 % |
| UNITED NATURAL FOODS INC | UNFI | 45.00 | 45.03 | 5.00 | 40.03 | 12.42 % |
| NEVRO CORP | NVRO | 85.00 | 87.72 | 12.10 | 75.62 | 12.40 % |
| DIEBOLD NIXDORF INC | DBD | 15.00 | 15.95 | 2.60 | 13.35 | 12.36 % |
| DRIVE SHACK INC | DS | 5.00 | 5.15 | 0.70 | 4.45 | 12.36 % |
| INSTRUCTURE INC | INST | 40.00 | 40.10 | 4.50 | 35.60 | 12.36 % |
| MCDERMOTT INTL INC | MDR | 6.00 | 6.79 | 1.45 | 5.34 | 12.36 % |
| MAKEMYTRIP LIMITED | MMYT | 30.00 | 34.10 | 7.40 | 26.70 | 12.36 % |
| BUILDERS FIRSTSOURCE INC | BLDR | 18.00 | 18.08 | 2.05 | 16.03 | 12.29 % |
| BED BATH & BEYOND INC | BBBY | 17.50 | 17.73 | 2.14 | 15.59 | 12.25 % |
| PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE | SRTY | 29.00 | 29.54 | 3.70 | 25.84 | 12.23 % |
| NEUROCRINE BIOSCIENCES INC | NBIX | 75.00 | 78.16 | 11.30 | 66.86 | 12.17 % |
| PGT INNOVATIONS INC | PGTI | 17.50 | 17.65 | 2.05 | 15.60 | 12.18 % |
| GIBRALTAR INDUSTRIES INC | ROCK | 35.00 | 35.70 | 4.50 | 31.20 | 12.18 % |
| INTEGRATED DEVICE TECH INC | IDTI | 29.00 | 29.36 | 3.50 | 25.86 | 12.14 % |
| U S CONCRETE INC | USCR | 57.50 | 58.10 | 6.80 | 51.30 | 12.09 % |
| AMAZON.COM INC | AMZN | 1,460.00 | 1,460.17 | 157.00 | 1,303.17 | 12.03 % |
| MAIDEN HLDGS LTD | MHLD | 7.50 | 7.85 | 1.15 | 6.70 | 11.94 % |
| NEOS THERAPEUTICS INC | NEOS | 7.50 | 8.30 | 1.60 | 6.70 | 11.94 % |
| BLACKLINE INC | BL | 40.00 | 41.04 | 5.30 | 35.74 | 11.92 % |
| PAYCOM SOFTWARE INC | PAYC | 110.00 | 110.78 | 12.50 | 98.28 | 11.93 % |
| AERIE PHARMACEUTICALS, INC | AERI | 50.00 | 54.20 | 9.50 | 44.70 | 11.86 % |
| INSIGHT ENTERPRISES INC | NSIT | 35.00 | 35.50 | 4.20 | 31.30 | 11.82 % |
| GTT COMMUNICATIONS INC | GTT | 45.00 | 48.95 | 8.70 | 40.25 | 11.80 % |
| MISTRAS GROUP INC | MG | 20.00 | 20.24 | 2.35 | 17.89 | 11.79 % |
| IMMERSION CORP | IMMR | 10.00 | 11.00 | 2.05 | 8.95 | 11.73 % |
| SKYWORKS SOLUTIONS INC | SWKS | 87.50 | 87.81 | 9.50 | 78.31 | 11.74 % |
| PROOFPOINT INC | PFPT | 120.00 | 120.11 | 12.70 | 107.41 | 11.72 % |
| PROSHARES ULTRA NASDAQ BIOTECH | BIB | 50.00 | 50.96 | 6.20 | 44.76 | 11.71 % |
| REDFIN CORPORATION | RDFN | 20.00 | 21.71 | 3.80 | 17.91 | 11.67 % |
| ACACIA COMMUNICATIONS, INC | ACIA | 25.00 | 28.19 | 5.80 | 22.39 | 11.66 % |
| MAZOR ROBOTICS LTD | MZOR | 50.00 | 52.98 | 8.20 | 44.78 | 11.66 % |
| EVERBRIDGE INC. | EVBG | 35.00 | 37.55 | 6.20 | 31.35 | 11.64 % |
| SWITCH INC | SWCH | 14.00 | 14.24 | 1.70 | 12.54 | 11.64 % |
| LAM RESEARCH CORP | LRCX | 185.00 | 186.67 | 20.90 | 165.77 | 11.60 % |
| MBIA INCORPORATED | MBI | 8.00 | 8.81 | 1.64 | 7.17 | 11.58 % |
| CINCINNATI BELL INC | CBB | 15.00 | 15.40 | 1.95 | 13.45 | 11.52 % |
| REGENERON PHARMACEUTICALS INC | REGN | 315.00 | 316.17 | 33.70 | 282.47 | 11.52 % |
| UNITED THERAPEUTICS CORP | UTHR | 105.00 | 109.77 | 15.60 | 94.17 | 11.50 % |
| CITI TRENDS INC | CTRN | 30.00 | 30.61 | 3.70 | 26.91 | 11.48 % |
| ONEMAIN HOLDINGS INC | OMF | 30.00 | 30.51 | 3.60 | 26.91 | 11.48 % |
| ACXIOM CORP | ACXM | 25.00 | 25.53 | 3.10 | 22.43 | 11.46 % |
| MACY'S INC. | M | 30.00 | 30.72 | 3.80 | 26.92 | 11.44 % |
| TECK RESOURCES LIMITED | TECK | 24.00 | 24.79 | 3.25 | 21.54 | 11.42 % |
| ATLAS AIR WRLDWIDE HLDGS NEW | AAWW | 62.50 | 63.80 | 7.70 | 56.10 | 11.41 % |
| DIREX DLY RL EST BEAR 3X SH | DRV | 13.00 | 13.62 | 1.95 | 11.67 | 11.40 % |
| PROSHARES ULTRASHORT GOLD MINERS | GDXS | 14.00 | 14.22 | 1.65 | 12.57 | 11.38 % |
| PATTERSON-UTI ENERGY INC | PTEN | 19.00 | 19.86 | 2.80 | 17.06 | 11.37 % |
| DBV TECHNOLOGIES S.A ADS | DBVT | 20.00 | 22.07 | 4.10 | 17.97 | 11.30 % |
| CORNERSTONE ON DEMAND INC | CSOD | 42.50 | 42.99 | 4.80 | 38.19 | 11.29 % |
| PROSHARES ULTRASHORT BLOOMBERG NAT GAS | KOLD | 41.00 | 41.76 | 4.90 | 36.86 | 11.23 % |
| PDF SOLUTIONS INC | PDFS | 10.00 | 10.99 | 2.00 | 8.99 | 11.23 % |
| ABAXIS INC | ABAX | 70.00 | 70.86 | 7.90 | 62.96 | 11.18 % |
| SERVICENOW INC | NOW | 155.00 | 158.00 | 18.60 | 139.40 | 11.19 % |
| MARVELL TECHNOLOGY GRP LTD | MRVL | 20.00 | 20.38 | 2.39 | 17.99 | 11.17 % |
| BARRETT BUSINESS SERVICES | BBSI | 85.00 | 86.97 | 10.50 | 76.47 | 11.15 % |
| AMERICAN AIRLINES GROUP INC | AAL | 45.00 | 45.25 | 4.75 | 40.50 | 11.11 % |
| ADVANTAGE OIL & GAS LTD | AAV | 3.00 | 3.30 | 0.60 | 2.70 | 11.11 % |
| BRAINSTORM CELL THERAPEUTICS I | BCLI | 2.50 | 3.30 | 1.05 | 2.25 | 11.11 % |
| PLANTRONICS INC | PLT | 65.00 | 65.70 | 7.20 | 58.50 | 11.11 % |
| SEABRIDGE GOLD INC | SA | 10.00 | 10.40 | 1.40 | 9.00 | 11.11 % |
| SCHNITZER STEEL INDUSTRIES | SCHN | 31.00 | 31.70 | 3.80 | 27.90 | 11.11 % |
| VISTA OUTDOOR INC | VSTO | 15.00 | 17.00 | 3.50 | 13.50 | 11.11 % |
| MICHAEL KORS HOLDINGS LTD | KORS | 65.00 | 66.91 | 8.40 | 58.51 | 11.09 % |
| ZEBRA TECH CORP | ZBRA | 135.00 | 136.88 | 15.30 | 121.58 | 11.04 % |
| ALUMINUM CORP CHINA LTD ADS | ACH | 13.00 | 13.96 | 2.25 | 11.71 | 11.02 % |
| ACUITY BRANDS INC | AYI | 125.00 | 126.80 | 14.20 | 112.60 | 11.01 % |
| KRONOS WORLDWIDE INC | KRO | 22.50 | 23.57 | 3.30 | 20.27 | 11.00 % |
| NV5 GLOBAL INC | NVEE | 60.00 | 61.50 | 7.40 | 54.10 | 10.91 % |
| PAYLOCITY HOLDING CORPORATION | PCTY | 50.00 | 52.70 | 7.60 | 45.10 | 10.86 % |
| DIREXION DAILY CSI 300 CHINA A SH BUL 2X | CHAU | 27.00 | 27.66 | 3.30 | 24.36 | 10.84 % |
| MONEYGRAM INTERNATIONAL INC | MGI | 7.50 | 8.52 | 1.75 | 6.77 | 10.78 % |
| UNDER ARMOUR INC CL A | UAA | 15.00 | 16.44 | 2.90 | 13.54 | 10.78 % |
| PROSHARES ULTRASHORT MSCI BRAZIL CAPPED | BZQ | 7.00 | 7.92 | 1.60 | 6.32 | 10.76 % |
| HORIZON PHARMA PLC | HZNP | 13.00 | 13.69 | 1.95 | 11.74 | 10.73 % |
| AIRGAIN INC | AIRG | 7.50 | 8.08 | 1.30 | 6.78 | 10.62 % |
| AKAMAI TECHNOLOGIES INC | AKAM | 70.00 | 70.78 | 7.50 | 63.28 | 10.62 % |
| RUDOLPH TECHNOLOGIES INC | RTEC | 25.00 | 25.80 | 3.20 | 22.60 | 10.62 % |
| VERA BRADLEY INC | VRA | 10.00 | 11.29 | 2.25 | 9.04 | 10.62 % |
| XPO LOGISTICS INC | XPO | 95.00 | 98.59 | 12.70 | 85.89 | 10.61 % |
| COHU INC | COHU | 20.00 | 21.70 | 3.60 | 18.10 | 10.50 % |
| WESCO AIRCRAFT HOLDINGS INC | WAIR | 10.00 | 10.90 | 1.85 | 9.05 | 10.50 % |
| TREEHOUSE FOODS INC | THS | 35.00 | 38.68 | 7.00 | 31.68 | 10.48 % |
| IRHYTHM TECHNOLOGIES, INC. | IRTC | 55.00 | 57.89 | 8.10 | 49.79 | 10.46 % |
| STEEL DYNAMICS INC | STLD | 46.00 | 46.35 | 4.70 | 41.65 | 10.44 % |
| BRIGHTHOUSE FINANCIAL, INC | BHF | 50.00 | 51.38 | 6.10 | 45.28 | 10.42 % |
| SANDERSON FARMS INC | SAFM | 115.00 | 115.06 | 10.90 | 104.16 | 10.41 % |
| BENEFITFOCUS INC | BNFT | 25.00 | 27.75 | 5.10 | 22.65 | 10.38 % |
| GODADDY INC | GDDY | 62.50 | 63.35 | 6.70 | 56.65 | 10.33 % |
| PROSHARES ULTRA BASIC MATERI | UYM | 67.00 | 67.03 | 6.30 | 60.73 | 10.32 % |
| LEAF GROUP LTD | LFGR | 7.00 | 7.05 | 0.70 | 6.35 | 10.24 % |
| TIVITY HEALTH INC | TVTY | 35.00 | 37.15 | 5.40 | 31.75 | 10.24 % |
| COOPER TIRE & RUBBER CO | CTB | 27.00 | 27.40 | 2.90 | 24.50 | 10.20 % |
| COGNEX CORP | CGNX | 45.00 | 47.24 | 6.40 | 40.84 | 10.19 % |
| ZILLOW INC (A) | ZG | 45.00 | 47.34 | 6.50 | 40.84 | 10.19 % |
| KORNIT DIGITAL LTD. | KRNT | 12.50 | 14.45 | 3.10 | 11.35 | 10.13 % |
| LIGAND PHARMACEUTICALS INC | LGND | 150.00 | 154.72 | 18.50 | 136.22 | 10.12 % |
| STERICYCLE INC | SRCL | 60.00 | 60.80 | 6.30 | 54.50 | 10.09 % |
| CALERES INC | CAL | 30.00 | 32.46 | 5.20 | 27.26 | 10.05 % |
| NATIONAL OILWELL VARCO INC | NOV | 38.00 | 38.28 | 3.75 | 34.53 | 10.05 % |
| DORMAN PRODUCTS INC | DORM | 65.00 | 65.57 | 6.50 | 59.07 | 10.04 % |
| HAIN CELESTIAL GRP INC | HAIN | 29.00 | 29.57 | 3.20 | 26.37 | 9.97 % |
| HESS CORPORATION | HES | 57.50 | 59.34 | 7.05 | 52.29 | 9.96 % |
| SEASPAN CORP | SSW | 7.50 | 7.72 | 0.90 | 6.82 | 9.97 % |
| DIREXION DAILY NAT GAS RELATED BEAR 3X | GASX | 22.00 | 22.01 | 2.00 | 20.01 | 9.95 % |
| SVB FINANCIAL GROUP | SIVB | 250.00 | 257.58 | 30.20 | 227.38 | 9.95 % |
| CIRCOR INTL INC | CIR | 40.00 | 43.89 | 7.50 | 36.39 | 9.92 % |
| GENERAC HOLDINGS INC | GNRC | 45.00 | 45.84 | 4.90 | 40.94 | 9.92 % |
| ACTIVISION BLIZZARD INC | ATVI | 62.50 | 64.82 | 7.95 | 56.87 | 9.90 % |
| INTEGER HOLDINGS CORP | ITGR | 55.00 | 55.75 | 5.70 | 50.05 | 9.89 % |
| NOVA MEASURING INSTRUMENTS | NVMI | 25.00 | 26.65 | 3.90 | 22.75 | 9.89 % |
| ORGANOVO HOLDINS INC | ONVO | 1.00 | 1.16 | 0.25 | 0.91 | 9.89 % |
| RAYONIER ADVANCED MATERIALS INC | RYAM | 20.00 | 21.60 | 3.40 | 18.20 | 9.89 % |
| URANIUM ENERGY CORP | UEC | 1.00 | 1.46 | 0.55 | 0.91 | 9.89 % |
| H&E EQUIPMENT SVCS INC | HEES | 35.00 | 37.77 | 5.90 | 31.87 | 9.82 % |
| FIVE BELOW INC | FIVE | 70.00 | 72.65 | 8.90 | 63.75 | 9.80 % |
| ITRON INC | ITRI | 65.00 | 66.00 | 6.80 | 59.20 | 9.80 % |
| ACCELERATE DIAGNOSTICS INC | AXDX | 22.50 | 23.35 | 2.85 | 20.50 | 9.76 % |
| TETRAPHASE PHARMACEUTICALS INC | TTPH | 2.50 | 3.18 | 0.90 | 2.28 | 9.65 % |
| FED AGRICULTURAL MTG CORP | AGM | 85.00 | 88.14 | 10.60 | 77.54 | 9.62 % |
| AGNICO EAGLE MINES LTD | AEM | 43.00 | 43.29 | 4.05 | 39.24 | 9.58 % |
| ETHAN ALLEN INTERIORS INC | ETH | 23.00 | 23.35 | 2.35 | 21.00 | 9.52 % |
| L BRANDS INC | LB | 35.00 | 35.46 | 3.50 | 31.96 | 9.51 % |
| ZILLOW GROUP INC. (C) | Z | 45.00 | 47.50 | 6.40 | 41.10 | 9.49 % |
| HUNTSMAN CORP | HUN | 29.00 | 29.60 | 3.10 | 26.50 | 9.43 % |
| WAGEWORKS INC | WAGE | 40.00 | 43.85 | 7.30 | 36.55 | 9.44 % |
| EVERTEC INC | EVTC | 17.50 | 17.75 | 1.75 | 16.00 | 9.38 % |
| FRESHPET INC | FRPT | 17.50 | 19.80 | 3.80 | 16.00 | 9.38 % |
| RADIAN GROUP INC | RDN | 14.00 | 15.00 | 2.20 | 12.80 | 9.37 % |
| PANHANDLE OIL & GAS INC | PHX | 20.00 | 20.30 | 2.00 | 18.30 | 9.29 % |
| Nexstar Media Group, Inc. | NXST | 65.00 | 66.50 | 7.00 | 59.50 | 9.24 % |
| LIBERTY MEDIA CORP (C) LIBE FOR ONE | FWONK | 30.00 | 30.07 | 2.60 | 27.47 | 9.21 % |
| OFG BANCORP | OFG | 12.50 | 13.45 | 2.00 | 11.45 | 9.17 % |
| TRINSEO S. A. | TSE | 75.00 | 75.60 | 6.90 | 68.70 | 9.17 % |
| WILLIAM LYON HOMES | WLH | 25.00 | 27.10 | 4.20 | 22.90 | 9.17 % |
| LOUISIANA PAC CORP | LPX | 29.00 | 29.53 | 2.95 | 26.58 | 9.10 % |
| COTY INC | COTY | 16.00 | 16.76 | 2.09 | 14.67 | 9.07 % |
| 8X8 INCORPORATED | EGHT | 17.50 | 19.45 | 3.40 | 16.05 | 9.03 % |
| KINROSS GOLD CORP | KGC | 3.50 | 3.90 | 0.69 | 3.21 | 9.03 % |
| ANADARKO PETROLEUM CORP | APC | 65.00 | 66.83 | 7.20 | 59.63 | 9.01 % |
| QIWI PLC | QIWI | 15.00 | 16.96 | 3.20 | 13.76 | 9.01 % |
| AMERICAN VANGUARD CORP | AVD | 20.00 | 22.35 | 4.00 | 18.35 | 8.99 % |
| CATERPILLAR INC | CAT | 145.00 | 145.19 | 12.15 | 133.04 | 8.99 % |
| SALESFORCE.COM INC | CRM | 115.00 | 117.32 | 11.80 | 105.52 | 8.98 % |
| PROS HOLDING INC | PRO | 30.00 | 31.93 | 4.40 | 27.53 | 8.97 % |
| ANDEAVOR | ANDV | 120.00 | 120.09 | 9.95 | 110.14 | 8.95 % |
| COMMSCOPE HOLDING COMPANY INC | COMM | 40.00 | 40.62 | 3.90 | 36.72 | 8.93 % |
| PROSHARES ULTRASHORT SILVER | ZSL | 32.00 | 32.68 | 3.30 | 29.38 | 8.92 % |
| LENNAR CORP | LEN | 52.50 | 53.91 | 5.70 | 48.21 | 8.90 % |
| RAPID7 INC | RPD | 25.00 | 27.46 | 4.50 | 22.96 | 8.89 % |
| ALLERGAN PLC | AGN | 155.00 | 157.12 | 14.75 | 142.37 | 8.87 % |
| BOEING COMPANY | BA | 340.00 | 342.86 | 30.55 | 312.31 | 8.87 % |
| SURMODICS INC | SRDX | 35.00 | 37.45 | 5.30 | 32.15 | 8.86 % |
| CALLAWAY GOLF CO (DEL) | ELY | 16.00 | 16.70 | 2.00 | 14.70 | 8.84 % |
| PERRIGO CO | PRGO | 75.00 | 77.82 | 8.90 | 68.92 | 8.82 % |
| ENERGOUS CORPORATION | WATT | 17.50 | 18.43 | 2.35 | 16.08 | 8.83 % |
| ANIXTER INTL INC | AXE | 75.00 | 78.35 | 9.40 | 68.95 | 8.77 % |
| VANECK VECTORS JUNIOR GOLD MINERS | GDXJ | 32.00 | 32.78 | 3.35 | 29.43 | 8.73 % |
| O'REILLY AUTOMOTIVE INC | ORLY | 220.00 | 227.67 | 25.30 | 202.37 | 8.71 % |
| CRAFT BREW ALLIANCE INC | BREW | 17.50 | 18.85 | 2.75 | 16.10 | 8.70 % |
| CADIZ INC | CDZI | 12.50 | 13.45 | 1.95 | 11.50 | 8.70 % |
| CITIZENS INC | CIA | 7.50 | 7.90 | 1.00 | 6.90 | 8.70 % |
| ENDEAVOUR SILVER CORP | EXK | 2.50 | 3.00 | 0.70 | 2.30 | 8.70 % |
| MSG NETWORKS INC | MSGN | 22.50 | 22.90 | 2.20 | 20.70 | 8.70 % |
| MICROVISION INC | MVIS | 1.00 | 1.32 | 0.40 | 0.92 | 8.70 % |
| TPI COMPOSITES, INC | TPIC | 20.00 | 21.90 | 3.50 | 18.40 | 8.70 % |
| APTIV PLC | APTV | 85.00 | 85.21 | 7.00 | 78.21 | 8.68 % |
| FERRARI N.V. | RACE | 120.00 | 122.82 | 12.40 | 110.42 | 8.68 % |
| CF INDUSTRIES HOLDINGS | CF | 37.50 | 39.61 | 5.10 | 34.51 | 8.66 % |
| RYDER SYS INC | R | 67.50 | 68.04 | 5.90 | 62.14 | 8.63 % |
| COPA HOLDINGS, S.A | CPA | 110.00 | 113.40 | 12.10 | 101.30 | 8.59 % |
| MAG SILVER CORP | MAG | 10.00 | 11.11 | 1.90 | 9.21 | 8.58 % |
| VULCAN MATERIALS CO | VMC | 110.00 | 112.12 | 10.80 | 101.32 | 8.57 % |
| FRONTIER COMMUNICATIONS CORP | FTR | 8.00 | 8.52 | 1.15 | 7.37 | 8.55 % |
| PLAINS ALL AMERN PIPELINE LP | PAA | 24.00 | 24.31 | 2.20 | 22.11 | 8.55 % |
| QUANTA SERVICES INC | PWR | 32.00 | 32.78 | 3.30 | 29.48 | 8.55 % |
| REGIONS FINANCIAL CORP NEW | RF | 19.00 | 19.02 | 1.51 | 17.51 | 8.51 % |
| VANECK VECTORS SEMICONDUCTOR ETF | SMH | 95.00 | 96.70 | 9.15 | 87.55 | 8.51 % |
| NOBLE ENERGY INC | NBL | 32.50 | 33.86 | 3.90 | 29.96 | 8.48 % |
| DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE | TMF | 17.00 | 17.37 | 1.70 | 15.67 | 8.49 % |
| FLEETCOR TECHNOLOGIES INC | FLT | 200.00 | 201.29 | 16.90 | 184.39 | 8.47 % |
| TRUE BLUE INC | TBI | 25.00 | 27.25 | 4.20 | 23.05 | 8.46 % |
| KRANESHARES CSI CHINA INTERNET ETF | KWEB | 57.00 | 57.06 | 4.50 | 52.56 | 8.45 % |
| TRANSDIGM GROUP INC | TDG | 320.00 | 324.38 | 29.30 | 295.08 | 8.45 % |
| DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE | TMV | 21.00 | 21.77 | 2.40 | 19.37 | 8.42 % |
| CRA INT'L INC | CRAI | 55.00 | 56.35 | 5.60 | 50.75 | 8.37 % |
| ECOPETROL S.A. ADR | EC | 20.00 | 21.76 | 3.30 | 18.46 | 8.34 % |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | KNX | 40.00 | 42.12 | 5.20 | 36.92 | 8.34 % |
| ADTALEM GLOBAL EDUCATION INC | ATGE | 45.00 | 47.65 | 6.10 | 41.55 | 8.30 % |
| AZZ INC | AZZ | 45.00 | 46.25 | 4.70 | 41.55 | 8.30 % |
| DOLLAR TREE INC | DLTR | 95.00 | 96.91 | 9.20 | 87.71 | 8.31 % |
| GREENLIGHT CAPITAL RE LTD | GLRE | 15.00 | 15.55 | 1.70 | 13.85 | 8.30 % |
| CARGURUS INC | CARG | 30.00 | 31.81 | 4.10 | 27.71 | 8.26 % |
| T-MOBILE US INC | TMUS | 62.50 | 63.93 | 6.20 | 57.73 | 8.26 % |
| POSCO ADR | PKX | 80.00 | 83.01 | 9.10 | 73.91 | 8.24 % |
| OPEN TEXT CORP | OTEX | 35.00 | 35.04 | 2.70 | 32.34 | 8.23 % |
| SUMMIT MATERIALS INC | SUM | 27.50 | 28.71 | 3.30 | 25.41 | 8.23 % |
| DUN & BRADSTREET CORP NEW | DNB | 115.00 | 116.70 | 10.40 | 106.30 | 8.18 % |
| QUALITY CARE PROPERTIES INC | QCP | 22.50 | 22.70 | 1.90 | 20.80 | 8.17 % |
| CADENCE DESIGNS SYS | CDNS | 39.00 | 39.56 | 3.50 | 36.06 | 8.15 % |
| UNITED INSURANCE HLDGS CORP | UIHC | 17.50 | 19.18 | 3.00 | 16.18 | 8.16 % |
| AMERISOURCEBERGEN CORP | ABC | 90.00 | 91.43 | 8.20 | 83.23 | 8.13 % |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | SAIC | 85.00 | 86.30 | 7.70 | 78.60 | 8.14 % |
| CVS HEALTH CORP | CVS | 67.50 | 67.73 | 5.30 | 62.43 | 8.12 % |
| ARCHROCK INC | AROC | 10.00 | 10.70 | 1.45 | 9.25 | 8.11 % |
| NOW INCORPORATED | DNOW | 10.00 | 11.95 | 2.70 | 9.25 | 8.11 % |
| EXPRESS SCRIPTS HLDG COMPANY | ESRX | 75.00 | 76.52 | 7.15 | 69.37 | 8.12 % |
| TUCOWS INC (A) | TCX | 60.00 | 61.20 | 5.70 | 55.50 | 8.11 % |
| MALIBU BOATS, INC. CL A | MBUU | 30.00 | 33.36 | 5.60 | 27.76 | 8.07 % |
| CONOCOPHILLIPS | COP | 65.00 | 65.06 | 4.90 | 60.16 | 8.05 % |
| OLIN CORP | OLN | 29.00 | 29.94 | 3.10 | 26.84 | 8.05 % |
| Q2 HOLDINGS INC | QTWO | 45.00 | 48.65 | 7.00 | 41.65 | 8.04 % |
| HP INC | HPQ | 21.00 | 21.31 | 1.87 | 19.44 | 8.02 % |
| MCKESSON CORP | MCK | 150.00 | 151.71 | 12.80 | 138.91 | 7.98 % |
| APOGEE ENTERPRISES INC | APOG | 40.00 | 42.26 | 5.20 | 37.06 | 7.93 % |
| BHP BILLITON LTD ADS | BHP | 47.00 | 47.25 | 3.70 | 43.55 | 7.92 % |
| REPLIGEN CORP | RGEN | 35.00 | 37.63 | 5.20 | 32.43 | 7.92 % |
| GILEAD SCIENCE INC | GILD | 72.50 | 73.25 | 6.05 | 67.20 | 7.89 % |
| BANK OF AMERICA CORP NEW | BAC | 30.00 | 30.14 | 2.33 | 27.81 | 7.87 % |
| ROSS STORES INC | ROST | 77.50 | 78.29 | 6.40 | 71.89 | 7.80 % |
| STANDARD MTR PRODS INC | SMP | 45.00 | 46.14 | 4.40 | 41.74 | 7.81 % |
| AGILENT TECHNOLOGIES INC | A | 65.00 | 65.80 | 5.50 | 60.30 | 7.79 % |
| WATERS CORP | WAT | 190.00 | 191.66 | 15.40 | 176.26 | 7.80 % |
| MEDNAX INCORPORATED | MD | 50.00 | 52.69 | 6.30 | 46.39 | 7.78 % |
| EDGEWELL PERSONAL CARE CO | EPC | 40.00 | 44.42 | 7.30 | 37.12 | 7.76 % |
| FASTENAL CO | FAST | 49.00 | 49.57 | 4.10 | 45.47 | 7.76 % |
| MARATHON PETROLEUM CORP | MPC | 80.00 | 80.23 | 6.00 | 74.23 | 7.77 % |
| STATE STREET CORP | STT | 100.00 | 100.89 | 8.10 | 92.79 | 7.77 % |
| ZIX CORPORATION | ZIXI | 5.00 | 5.09 | 0.45 | 4.64 | 7.76 % |
| CINTAS CORP | CTAS | 170.00 | 171.19 | 13.40 | 157.79 | 7.74 % |
| PLANET FITNESS INC | PLNT | 35.00 | 39.99 | 7.50 | 32.49 | 7.73 % |
| RAVEN INDS INC | RAVN | 35.00 | 37.50 | 5.00 | 32.50 | 7.69 % |
| ACTUANT CORP NEW | ATU | 22.50 | 23.35 | 2.45 | 20.90 | 7.66 % |
| MONOTYPE IMAGING | TYPE | 22.50 | 22.95 | 2.05 | 20.90 | 7.66 % |
| ANTERO RESOURCES CORP | AR | 17.50 | 19.21 | 2.95 | 16.26 | 7.63 % |
| CASEYS GEN STORES INC | CASY | 95.00 | 97.79 | 9.50 | 88.29 | 7.60 % |
| UNION PACIFIC CORP | UNP | 135.00 | 136.06 | 10.60 | 125.46 | 7.60 % |
| HERBALIFE NUTRITION LTD | HLF | 100.00 | 103.30 | 10.35 | 92.95 | 7.58 % |
| TERNIUM SA ADR | TX | 37.00 | 37.79 | 3.40 | 34.39 | 7.59 % |
| VAREX IMAGING CORPORATION | VREX | 35.00 | 36.83 | 4.30 | 32.53 | 7.59 % |
| BELLICUM PHARMACEUTICALS, INC | BLCM | 5.00 | 7.20 | 2.55 | 4.65 | 7.53 % |
| CHARLES RIVER LABS INTL INC | CRL | 100.00 | 104.70 | 11.70 | 93.00 | 7.53 % |
| ENTEGRIS INCORPORATED | ENTG | 30.00 | 33.30 | 5.40 | 27.90 | 7.53 % |
| GREEN BRICK PARTNERS INC | GRBK | 10.00 | 10.55 | 1.25 | 9.30 | 7.53 % |
| WORLD FUEL SERVICES CORP | INT | 25.00 | 27.25 | 4.00 | 23.25 | 7.53 % |
| QUICKLOGIC CORP | QUIK | 1.00 | 1.38 | 0.45 | 0.93 | 7.53 % |
| SONIC AUTOMOTIVE INC | SAH | 20.00 | 20.65 | 2.05 | 18.60 | 7.53 % |
| TASEKO MINES LTD | TGB | 1.00 | 1.23 | 0.30 | 0.93 | 7.53 % |
| OWENS CORNING INC | OC | 65.00 | 67.46 | 7.00 | 60.46 | 7.51 % |
| PARKER HANNIFIN CORP | PH | 165.00 | 168.27 | 14.80 | 153.47 | 7.51 % |
| ACI WORLDWIDE INC. | ACIW | 22.50 | 24.03 | 3.10 | 20.93 | 7.50 % |
| BOSTON SCIENTIFIC CORP | BSX | 29.00 | 29.42 | 2.44 | 26.98 | 7.49 % |
| LKQ CORPORATION | LKQ | 37.50 | 37.59 | 2.70 | 34.89 | 7.48 % |
| WALKER & DUNLOP INC | WD | 55.00 | 59.17 | 8.00 | 51.17 | 7.48 % |
| HEWLETT PACKARD ENTERPRISE CO | HPE | 17.00 | 17.31 | 1.49 | 15.82 | 7.46 % |
| COPART INC | CPRT | 50.00 | 51.34 | 4.80 | 46.54 | 7.43 % |
| CORNING INC | GLW | 27.00 | 27.06 | 1.93 | 25.13 | 7.44 % |
| WILDHORSE RESOURCE DEVELOPMENT CORP | WRD | 22.50 | 24.95 | 4.00 | 20.95 | 7.40 % |
| MARKETAXESS HLDGS INC | MKTX | 195.00 | 199.29 | 17.70 | 181.59 | 7.38 % |
| PLAINS GP HOLDINGS L.P. | PAGP | 24.00 | 24.70 | 2.35 | 22.35 | 7.38 % |
| RCI HOSPITALITY HOLDINGS, INC | RICK | 25.00 | 27.58 | 4.30 | 23.28 | 7.39 % |
| WILLIAMS SONOMA INC | WSM | 47.50 | 49.14 | 4.90 | 44.24 | 7.37 % |
| ISHARES MSCI TURKEY ETF | TUR | 38.00 | 38.40 | 3.00 | 35.40 | 7.34 % |
| HERMAN MILLER INC | MLHR | 30.00 | 31.35 | 3.40 | 27.95 | 7.33 % |
| C.H. ROBINSON WRLDWDE INC | CHRW | 92.50 | 92.59 | 6.40 | 86.19 | 7.32 % |
| TIFFANY & CO NEW | TIF | 100.00 | 100.82 | 7.65 | 93.17 | 7.33 % |
| APPLE INC | AAPL | 160.00 | 163.65 | 14.55 | 149.10 | 7.31 % |
| AMTECH SYSTEMS INC | ASYS | 5.00 | 7.11 | 2.45 | 4.66 | 7.30 % |
| KLX INC | KLXI | 72.50 | 74.47 | 6.90 | 67.57 | 7.30 % |
| ADTRAN INC | ADTN | 14.00 | 14.70 | 1.65 | 13.05 | 7.28 % |
| EDWARDS LIFESCIENCES CORP | EW | 125.00 | 129.52 | 13.00 | 116.52 | 7.28 % |
| H.B. FULLER COMPANY | FUL | 50.00 | 50.81 | 4.20 | 46.61 | 7.27 % |
| MOHAWK INDS INC | MHK | 220.00 | 227.12 | 22.00 | 205.12 | 7.25 % |
| NIELSEN HOLDINGS PLC | NLSN | 34.00 | 34.35 | 2.65 | 31.70 | 7.26 % |
| OWENS-ILLINOIS INC | OI | 20.00 | 20.80 | 2.15 | 18.65 | 7.24 % |
| NOVANTA INC | NOVT | 55.00 | 60.00 | 8.70 | 51.30 | 7.21 % |
| VOYA FINANCIAL INC | VOYA | 50.00 | 52.75 | 6.10 | 46.65 | 7.18 % |
| COOPER COMPANIES INC | COO | 220.00 | 227.59 | 22.30 | 205.29 | 7.17 % |
| DOLLAR GENERAL CORP NEW | DG | 95.00 | 97.25 | 8.60 | 88.65 | 7.16 % |
| ULTRAPAR PARTICIPACOES SA ADS | UGP | 17.50 | 17.58 | 1.25 | 16.33 | 7.16 % |
| AMPLIFY TRANSFORMATIONAL DATA SHARING | BLOK | 18.00 | 18.80 | 2.00 | 16.80 | 7.14 % |
| ABBVIE INC | ABBV | 90.00 | 91.87 | 7.85 | 84.02 | 7.12 % |
| HYATT HOTELS CORP | H | 75.00 | 78.02 | 8.00 | 70.02 | 7.11 % |
| LEGG MASON INC | LM | 37.00 | 37.65 | 3.10 | 34.55 | 7.09 % |
| PINNACLE FINANCIAL PART INC | PNFP | 65.00 | 65.20 | 4.50 | 60.70 | 7.08 % |
| FIRST TRUST NYSE ARCA BIOTECH | FBT | 130.00 | 130.83 | 9.40 | 121.43 | 7.06 % |
| SERVICEMASTER GLOBAL HOLDINGS INC | SERV | 50.00 | 50.61 | 3.90 | 46.71 | 7.04 % |
| TD AMERITRADE HLDG CORP | AMTD | 55.00 | 57.29 | 5.90 | 51.39 | 7.02 % |
| ENERGIZER HOLDINGS INC NEW | ENR | 55.00 | 58.29 | 6.90 | 51.39 | 7.02 % |
| J.B. HUNT TRANSPORT SERVICES INC | JBHT | 115.00 | 117.78 | 10.30 | 107.48 | 7.00 % |
| ARRIS INTERNATIONAL PLC | ARRS | 25.00 | 27.17 | 3.80 | 23.37 | 6.97 % |
| NASDAQ 100 INDEX NEW CALC | NDX | 6,500.00 | 6,513.94 | 437.10 | 6,076.84 | 6.96 % |
| VANECK VECTORS RARE EARTH/STRATGIC METAL | REMX | 27.00 | 27.54 | 2.30 | 25.24 | 6.97 % |
| NORTHROP GRUMMAN CORP | NOC | 330.00 | 332.62 | 24.10 | 308.52 | 6.96 % |
| CHINA YUCHAI INTL LTD | CYD | 20.00 | 21.20 | 2.50 | 18.70 | 6.95 % |
| OMNOVA SOLUTIONS INC | OMN | 10.00 | 11.35 | 2.00 | 9.35 | 6.95 % |
| RPX CORPORATION | RPXC | 10.00 | 11.00 | 1.65 | 9.35 | 6.95 % |
| USG CORP | USG | 40.00 | 40.31 | 2.90 | 37.41 | 6.92 % |
| PENSKE AUTOMOTIVE GR INC | PAG | 45.00 | 46.40 | 4.30 | 42.10 | 6.89 % |
| WILLIAMS COS INC | WMB | 25.00 | 25.62 | 2.23 | 23.39 | 6.88 % |
| LEIDOS HOLDINGS INC | LDOS | 65.00 | 65.52 | 4.70 | 60.82 | 6.87 % |
| CAL MAINE FOODS INC | CALM | 47.50 | 49.95 | 5.50 | 44.45 | 6.86 % |
| MOODY'S CORPORATION | MCO | 160.00 | 162.54 | 12.80 | 149.74 | 6.85 % |
| BOJANGLES INC | BOJA | 12.50 | 14.55 | 2.85 | 11.70 | 6.84 % |
| PACCAR INC | PCAR | 62.50 | 64.90 | 6.40 | 58.50 | 6.84 % |
| VF CORP | VFC | 77.50 | 78.64 | 6.10 | 72.54 | 6.84 % |
| AVNET INC | AVT | 40.00 | 40.35 | 2.90 | 37.45 | 6.81 % |
| ACCENTURE PLC (IRELAND) | ACN | 150.00 | 150.09 | 9.60 | 140.49 | 6.77 % |
| HUMANA INC | HUM | 295.00 | 297.39 | 21.10 | 276.29 | 6.77 % |
| MADISON SQUARE GARDEN CO NEW | MSG | 240.00 | 240.99 | 16.20 | 224.79 | 6.77 % |
| RAMBUS INC | RMBS | 13.00 | 13.53 | 1.35 | 12.18 | 6.73 % |
| WYNDHAM WORLDWIDE CORP | WYN | 115.00 | 117.75 | 10.00 | 107.75 | 6.73 % |
| DR HORTON INC | DHI | 44.00 | 44.93 | 3.70 | 41.23 | 6.72 % |
| MINERAL TECH INC | MTX | 70.00 | 72.20 | 6.60 | 65.60 | 6.71 % |
| CREDICORP LTD | BAP | 230.00 | 231.89 | 16.30 | 215.59 | 6.68 % |
| VARIAN MEDICAL SYSTEMS INC | VAR | 125.00 | 125.86 | 8.70 | 117.16 | 6.69 % |
| DOUGLAS DYNAMICS INC | PLOW | 40.00 | 43.00 | 5.50 | 37.50 | 6.67 % |
| B&G FOODS INC | BGS | 22.50 | 23.40 | 2.30 | 21.10 | 6.64 % |
| IQVIA HOLDINGS INC | IQV | 95.00 | 96.49 | 7.40 | 89.09 | 6.63 % |
| STAR BULK CARRIERS CORP | SBLK | 10.00 | 12.23 | 2.85 | 9.38 | 6.61 % |
| PNC FINANCIAL SVCS GROUP INC | PNC | 145.00 | 145.70 | 9.65 | 136.05 | 6.58 % |
| SCHLUMBERGER LTD | SLB | 67.50 | 69.10 | 5.75 | 63.35 | 6.55 % |
| LAB CORP OF AMERICA NEW | LH | 170.00 | 172.71 | 13.10 | 159.61 | 6.51 % |
| MUELLER WATER PRODUCTS, INC | MWA | 10.00 | 10.04 | 0.65 | 9.39 | 6.50 % |
| AMERICAN INTL GROUP NEW | AIG | 55.00 | 55.40 | 3.75 | 51.65 | 6.49 % |
| BALL CORP | BLL | 40.00 | 40.22 | 2.65 | 37.57 | 6.47 % |
| CAMPBELL SOUP CO | CPB | 41.00 | 41.51 | 3.00 | 38.51 | 6.47 % |
| GLOBAL PAYMENT INC | GPN | 105.00 | 109.53 | 10.90 | 98.63 | 6.46 % |
| WESTERN UNION CO (THE) | WU | 19.00 | 19.15 | 1.30 | 17.85 | 6.44 % |
| HOME DEPOT INC | HD | 175.00 | 177.39 | 12.95 | 164.44 | 6.42 % |
| AGENUS INC | AGEN | 3.00 | 3.57 | 0.75 | 2.82 | 6.38 % |
| GRAY TELEVISION INC | GTN | 10.00 | 12.15 | 2.75 | 9.40 | 6.38 % |
| HYDROGENICS CORP NEW | HYGS | 7.50 | 8.25 | 1.20 | 7.05 | 6.38 % |
| MATRIX SVC CO | MTRX | 15.00 | 16.05 | 1.95 | 14.10 | 6.38 % |
| PROGRESSIVE CORP OH | PGR | 60.00 | 60.30 | 3.90 | 56.40 | 6.38 % |
| TEEKAY LNG PARTNERS L.P. | TGP | 17.50 | 18.20 | 1.75 | 16.45 | 6.38 % |
| ISHARES NORTH AMERICAN TECH-SOFTWARE | IGV | 170.00 | 170.52 | 10.70 | 159.82 | 6.37 % |
| COMCAST CORP NEW CL A | CMCSA | 32.50 | 34.26 | 3.70 | 30.56 | 6.35 % |
| HARRIS CORP | HRS | 160.00 | 161.16 | 10.70 | 150.46 | 6.34 % |
| BALCHEM CORP | BCPC | 85.00 | 89.06 | 9.10 | 79.96 | 6.30 % |
| WENDY'S COMPANY | WEN | 16.00 | 16.95 | 1.90 | 15.05 | 6.31 % |
| FLY LEASING LTD ADR | FLY | 12.50 | 12.61 | 0.85 | 11.76 | 6.29 % |
| HARLEY - DAVIDSON INC | HOG | 40.00 | 42.33 | 4.70 | 37.63 | 6.30 % |
| REGAL BELOIT CORP | RBC | 70.00 | 74.25 | 8.40 | 65.85 | 6.30 % |
| VANECK VECTORS RUSSIA ETF | RSX | 20.00 | 20.92 | 2.10 | 18.82 | 6.27 % |
| AGCO CORP | AGCO | 60.00 | 63.57 | 7.10 | 56.47 | 6.25 % |
| ISHARES MSCI CHINA ETF | MCHI | 66.00 | 66.03 | 3.90 | 62.13 | 6.23 % |
| RAYTHEON COMPANY NEW | RTN | 210.00 | 213.69 | 16.00 | 197.69 | 6.23 % |
| WORLDPAY INC | WP | 75.00 | 79.10 | 8.50 | 70.60 | 6.23 % |
| CSX CORP | CSX | 57.50 | 59.99 | 5.85 | 54.14 | 6.21 % |
| AIR LEASE CORP | AL | 40.00 | 42.17 | 4.50 | 37.67 | 6.19 % |
| ISHARES MSCI CHILE ETF | ECH | 54.00 | 54.16 | 3.30 | 50.86 | 6.17 % |
| INTERNATIONAL FLVRS & FRAG | IFF | 140.00 | 140.25 | 8.40 | 131.85 | 6.18 % |
| AEROJET ROCKETDYNE HOLDINGS INC | AJRD | 25.00 | 29.35 | 5.80 | 23.55 | 6.16 % |
| iShares China Large-Cap ETF | FXI | 46.00 | 46.58 | 3.25 | 43.33 | 6.16 % |
| VANGUARD INFO TECH ETF | VGT | 168.00 | 168.94 | 10.70 | 158.24 | 6.17 % |
| FIFTH THIRD BANCORP | FITB | 33.00 | 33.54 | 2.44 | 31.10 | 6.11 % |
| FRONTLINE LTD NEW | FRO | 4.00 | 4.57 | 0.80 | 3.77 | 6.10 % |
| ROPER TECHNOLOGIES INC | ROP | 260.00 | 267.82 | 22.70 | 245.12 | 6.07 % |
| TAPESTRY INC | TPR | 50.00 | 53.44 | 6.30 | 47.14 | 6.07 % |
| IPATH SERIES B BLOOMBERG SUGAR | SGGB | 41.00 | 41.86 | 3.20 | 38.66 | 6.05 % |
| UNITED TECHNOLOGIES CORP | UTX | 120.00 | 121.45 | 8.30 | 113.15 | 6.05 % |
| FIRST HORIZON NATL CORP | FHN | 18.00 | 18.68 | 1.70 | 16.98 | 6.01 % |
| BANK OF THE OZRKS | OZRK | 45.00 | 47.36 | 4.90 | 42.46 | 5.98 % |
| S&P GLOBAL INC | SPGI | 185.00 | 189.58 | 15.00 | 174.58 | 5.97 % |
| AMERICA MOVIL S A B DE C V ADS | AMX | 18.00 | 18.64 | 1.65 | 16.99 | 5.94 % |
| MERCER INTERNATIONAL INC | MERC | 12.50 | 13.50 | 1.70 | 11.80 | 5.93 % |
| STARTEK INC | SRT | 7.50 | 9.48 | 2.40 | 7.08 | 5.93 % |
| DONALDSON INC | DCI | 45.00 | 45.09 | 2.60 | 42.49 | 5.91 % |
| ABBOTT LABS | ABT | 57.50 | 58.65 | 4.35 | 54.30 | 5.89 % |
| 3M COMPANY | MMM | 195.00 | 198.84 | 14.70 | 184.14 | 5.90 % |
| QUEST DIAGNOSTICS INC | DGX | 100.00 | 101.15 | 6.70 | 94.45 | 5.88 % |
| GENERAL DYNAMICS CORP | GD | 210.00 | 214.53 | 16.20 | 198.33 | 5.88 % |
| BUCKEYE PARTNERS LP | BPL | 40.00 | 40.69 | 2.90 | 37.79 | 5.85 % |
| Atlantica Yield PLC | AY | 20.00 | 20.15 | 1.25 | 18.90 | 5.82 % |
| BADGER METER INC | BMI | 40.00 | 42.20 | 4.40 | 37.80 | 5.82 % |
| CRESUD SACIF YA | CRESY | 20.00 | 20.70 | 1.80 | 18.90 | 5.82 % |
| ENLINK MIDSTREAM PARTNERS LP | ENLK | 14.00 | 14.18 | 0.95 | 13.23 | 5.82 % |
| FEDERAL SIGNAL CORP | FSS | 20.00 | 22.10 | 3.20 | 18.90 | 5.82 % |
| UNIVERSAL CORP VA | UVV | 45.00 | 47.65 | 5.10 | 42.55 | 5.76 % |
| ISHARES MSCI POLAND ETF | EPOL | 24.00 | 24.95 | 2.25 | 22.70 | 5.73 % |
| AUTOMATIC DATA PROCESSING | ADP | 115.00 | 116.70 | 7.90 | 108.80 | 5.70 % |
| CONTINENTAL BUILDING PRODUCTS INC | CBPX | 25.00 | 28.65 | 5.00 | 23.65 | 5.71 % |
| VANECK VECTORS UNCONVENTIONAL OIL & GAS | FRAK | 16.00 | 16.34 | 1.20 | 15.14 | 5.68 % |
| YEXT INC | YEXT | 12.50 | 13.13 | 1.30 | 11.83 | 5.66 % |
| RESOURCES CONNECTION INC | RECN | 15.00 | 15.75 | 1.55 | 14.20 | 5.63 % |
| TORCHMARK CORP | TMK | 85.00 | 86.47 | 6.00 | 80.47 | 5.63 % |
| UNIVERSAL INSURANCE HOLDINGS | UVE | 30.00 | 33.60 | 5.20 | 28.40 | 5.63 % |
| PENTAIR PLC (IRELAND) | PNR | 65.00 | 67.64 | 6.10 | 61.54 | 5.62 % |
| SYNTEL INC | SYNT | 25.00 | 28.47 | 4.80 | 23.67 | 5.62 % |
| CA INCORPORATED | CA | 34.00 | 34.50 | 2.30 | 32.20 | 5.59 % |
| NICE LTD | NICE | 90.00 | 93.97 | 8.70 | 85.27 | 5.55 % |
| AZUL S.A. ADS | AZUL | 25.00 | 29.29 | 5.60 | 23.69 | 5.53 % |
| VALERO ENERGY PARTNERS LP | VLP | 40.00 | 40.51 | 2.60 | 37.91 | 5.51 % |
| COCA-COLA EUROPEAN PARTNERS PLC | CCE | 39.00 | 39.77 | 2.80 | 36.97 | 5.49 % |
| GRIFOLS S.A (B) NON VTG | GRFS | 20.00 | 20.16 | 1.20 | 18.96 | 5.49 % |
| IBERIABANK CORP | IBKC | 75.00 | 76.80 | 5.70 | 71.10 | 5.49 % |
| ENCORE WIRE CORP | WIRE | 50.00 | 55.00 | 7.60 | 47.40 | 5.49 % |
| AES CORPORATION | AES | 12.00 | 12.03 | 0.65 | 11.38 | 5.45 % |
| PPG INDS INC | PPG | 105.00 | 107.88 | 8.30 | 99.58 | 5.44 % |
| iShares Russell 2000 ETF | IWM | 154.00 | 154.20 | 8.13 | 146.07 | 5.43 % |
| QIAGEN NV | QGEN | 30.00 | 32.37 | 3.90 | 28.47 | 5.37 % |
| WISDOMTREE JAPAN HEDGED EQUITY FUND | DXJ | 57.00 | 57.45 | 3.35 | 54.10 | 5.36 % |
| MV OIL TRUST | MVO | 7.50 | 8.82 | 1.70 | 7.12 | 5.34 % |
| MANTECH INTERNATIONAL CORP | MANT | 55.00 | 59.82 | 7.60 | 52.22 | 5.32 % |
| RAYMOND JAMES FIN INC | RJF | 85.00 | 86.82 | 6.10 | 80.72 | 5.30 % |
| GLOBAL X CHINA FINANCIALS | CHIX | 18.00 | 18.30 | 1.20 | 17.10 | 5.26 % |
| CIVEO CORP (CDA) | CVEO | 3.00 | 3.90 | 1.05 | 2.85 | 5.26 % |
| LIFEPOINT HEALTH INC | LPNT | 50.00 | 50.30 | 2.80 | 47.50 | 5.26 % |
| MAXIM INTEGRATED PRODS INC | MXIM | 50.00 | 54.40 | 6.90 | 47.50 | 5.26 % |
| NORTH AMERICAN CONSTRUCTION GROUP LTD | NOA | 5.00 | 5.85 | 1.10 | 4.75 | 5.26 % |
| QAD INC.(A) | QADA | 40.00 | 44.40 | 6.40 | 38.00 | 5.26 % |
| RUTH'S HOSPITALITY GROUP INC. | RUTH | 25.00 | 26.35 | 2.60 | 23.75 | 5.26 % |
| POWERSHARES DYN PHARMA PORT | PJP | 61.00 | 61.56 | 3.60 | 57.96 | 5.24 % |
| ISHARES EDGE MSCI USA MOMENTUM FACTOR | MTUM | 105.00 | 105.48 | 5.70 | 99.78 | 5.23 % |
| AFLAC INCORPORATED | AFL | 45.00 | 45.41 | 2.64 | 42.77 | 5.21 % |
| COTT CORPORATION | COT | 12.50 | 14.23 | 2.35 | 11.88 | 5.22 % |
| iShares S&P Small-Cap 600 Value ETF | IJS | 155.00 | 155.02 | 7.70 | 147.32 | 5.21 % |
| MEDTRONIC PLC | MDT | 77.50 | 79.46 | 5.80 | 73.66 | 5.21 % |
| CHUBB LIMITED | CB | 135.00 | 137.26 | 8.90 | 128.36 | 5.17 % |
| Trimble Inc. | TRMB | 30.00 | 34.83 | 6.30 | 28.53 | 5.15 % |
| ISHARES MSCI RUSSIA ETF | ERUS | 32.00 | 32.99 | 2.55 | 30.44 | 5.12 % |
| BRADY CORPORATION | BRC | 35.00 | 37.60 | 4.30 | 33.30 | 5.11 % |
| SL GREEN REALTY CORP | SLG | 95.00 | 96.39 | 6.00 | 90.39 | 5.10 % |
| CGI GROUP INC | GIB | 55.00 | 57.54 | 5.20 | 52.34 | 5.08 % |
| TIM PARTICIPACOES S A ADS | TSU | 20.00 | 22.34 | 3.30 | 19.04 | 5.04 % |
| COLGATE PALMOLIVE CO | CL | 65.00 | 66.41 | 4.50 | 61.91 | 4.99 % |
| CDK GLOBAL INC | CDK | 60.00 | 64.07 | 6.90 | 57.17 | 4.95 % |
| NEXPOINT RESIDENTIAL TRUST INC | NXRT | 25.00 | 25.57 | 1.75 | 23.82 | 4.95 % |
| OCCIDENTAL PETE CORP | OXY | 75.00 | 77.36 | 5.90 | 71.46 | 4.95 % |
| FEDERAL RLTY INVT TR (MD) | FRT | 110.00 | 112.16 | 7.30 | 104.86 | 4.90 % |
| BAXTER INTL INC | BAX | 65.00 | 66.52 | 4.55 | 61.97 | 4.89 % |
| GASLOG LTD | GLOG | 15.00 | 17.30 | 3.00 | 14.30 | 4.90 % |
| SUN LIFE FINANCIAL INC | SLF | 40.00 | 40.84 | 2.70 | 38.14 | 4.88 % |
| HUANENG POWER INTERNATIONAL INC ADS | HNP | 25.00 | 25.34 | 1.50 | 23.84 | 4.87 % |
| PWRSH S&P SMACAP HLTH CARE PTF | PSCH | 114.00 | 114.62 | 5.90 | 108.72 | 4.86 % |
| EXPEDITORS INTL WASH INC | EXPD | 60.00 | 64.25 | 7.00 | 57.25 | 4.80 % |
| iShares U.S. Financials ETF | IYF | 117.00 | 117.54 | 5.90 | 111.64 | 4.80 % |
| FIDELITY SOUTHERN CORP | LION | 22.50 | 23.17 | 1.70 | 21.47 | 4.80 % |
| VANGUARD INDUSTRIAL ETF | VIS | 137.00 | 137.99 | 7.20 | 130.79 | 4.75 % |
| PRUDENTIAL PLC ADS | PUK | 50.00 | 51.64 | 3.90 | 47.74 | 4.73 % |
| TOTAL SYS SVC INC | TSS | 80.00 | 84.49 | 8.10 | 76.39 | 4.73 % |
| VANGUARD DIVND APPRECIATION ETF | VIG | 100.00 | 100.20 | 4.70 | 95.50 | 4.71 % |
| HERSHEY COMPANY (THE) | HSY | 90.00 | 93.54 | 7.55 | 85.99 | 4.66 % |
| iShares Russell 3000 ETF | IWV | 156.00 | 156.54 | 7.50 | 149.04 | 4.67 % |
| SYNOVUS FINANCIAL CORP | SNV | 50.00 | 52.57 | 4.80 | 47.77 | 4.67 % |
| ATHENE HOLDING LTD | ATH | 45.00 | 49.20 | 6.20 | 43.00 | 4.65 % |
| ISHARES CORE S&P SMALL CAP ETF | IJR | 78.00 | 78.53 | 4.00 | 74.53 | 4.66 % |
| WESTLAKE CHEMICAL PARTNERS LP | WLKP | 22.50 | 22.65 | 1.15 | 21.50 | 4.65 % |
| ISHARES CORE S&P MIDCAP ETF | IJH | 188.00 | 188.57 | 8.90 | 179.67 | 4.64 % |
| ADT INC | ADT | 7.50 | 9.12 | 1.95 | 7.17 | 4.60 % |
| A10 NETWORKS INC | ATEN | 5.00 | 6.13 | 1.35 | 4.78 | 4.60 % |
| iShares Russell 1000 Growth ETF | IWF | 135.00 | 135.05 | 6.00 | 129.05 | 4.61 % |
| iShares Russell 2000 Growth ETF | IWO | 191.00 | 191.58 | 9.00 | 182.58 | 4.61 % |
| SPDR IDX SH FDS S&P EMG ASIA PACIFIC | GMF | 103.00 | 103.37 | 4.90 | 98.47 | 4.60 % |
| PROSHARES SHORT S&P 500 | SH | 30.00 | 30.28 | 1.60 | 28.68 | 4.60 % |
| AAR CORP | AIR | 40.00 | 44.35 | 6.10 | 38.25 | 4.58 % |
| PROSHARES ULTRASHORT YEN | YCS | 71.00 | 71.11 | 3.20 | 67.91 | 4.55 % |
| PROSHARES SHORT DOW30 | DOG | 15.00 | 15.15 | 0.80 | 14.35 | 4.53 % |
| BGC PARTNERS INC | BGCP | 12.50 | 13.36 | 1.40 | 11.96 | 4.52 % |
| REXNORD CORP NEW | RXN | 25.00 | 29.02 | 5.10 | 23.92 | 4.52 % |
| XENCOR INC | XNCR | 25.00 | 29.42 | 5.50 | 23.92 | 4.52 % |
| iShares U.S. Healthcare Providers ETF | IHF | 165.00 | 165.10 | 7.20 | 157.90 | 4.50 % |
| VANGUARD FINANCIALS ETF | VFH | 69.00 | 69.77 | 3.70 | 66.07 | 4.43 % |
| PROASSURANCE CORPORATION | PRA | 45.00 | 47.80 | 4.70 | 43.10 | 4.41 % |
| DENNY'S CORPORATION | DENN | 15.00 | 17.02 | 2.65 | 14.37 | 4.38 % |
| E.L.F. BEAUTY INC | ELF | 15.00 | 17.27 | 2.90 | 14.37 | 4.38 % |
| WATSCO INC | WSO | 165.00 | 168.68 | 10.60 | 158.08 | 4.38 % |
| UNILEVER NV NEW ADS | UN | 55.00 | 55.70 | 3.00 | 52.70 | 4.36 % |
| WRIGHT MEDICAL GROUP N.V. NEW | WMGI | 17.50 | 19.67 | 2.90 | 16.77 | 4.35 % |
| iShares Russell Mid-Cap ETF | IWR | 205.00 | 206.08 | 9.50 | 196.58 | 4.28 % |
| PHILLIPS 66 | PSX | 105.00 | 109.79 | 9.10 | 100.69 | 4.28 % |
| GLAXO SMITH KLINE PLC ADS | GSK | 39.00 | 39.12 | 1.70 | 37.42 | 4.22 % |
| WESTERN GAS PARTNERS, LP | WES | 46.00 | 46.64 | 2.50 | 44.14 | 4.21 % |
| BWX TECHNOLOGIES INC | BWXT | 65.00 | 68.89 | 6.50 | 62.39 | 4.18 % |
| COCA COLA CO | KO | 42.00 | 42.43 | 2.12 | 40.31 | 4.19 % |
| iShares Russell 1000 ETF | IWB | 146.00 | 146.84 | 6.70 | 140.14 | 4.18 % |
| ACACIA RESEARCH | ACTG | 2.50 | 3.65 | 1.25 | 2.40 | 4.17 % |
| AMIRA NATURE FOODS LTD | ANFI | 2.50 | 3.70 | 1.30 | 2.40 | 4.17 % |
| ARCOS DORADOS HOLDINGS INC | ARCO | 7.50 | 9.20 | 2.00 | 7.20 | 4.17 % |
| CASTLIGHT HEALTH INC | CSLT | 2.50 | 3.65 | 1.25 | 2.40 | 4.17 % |
| QUDIAN INC ADS | QD | 7.50 | 10.00 | 2.80 | 7.20 | 4.17 % |
| TEUCRIUM SOYBEAN FUND | SOYB | 18.00 | 18.78 | 1.50 | 17.28 | 4.17 % |
| TILE SHOP HOLDINGS INC | TTS | 5.00 | 6.90 | 2.10 | 4.80 | 4.17 % |
| CONMED CORP | CNMD | 60.00 | 63.11 | 5.50 | 57.61 | 4.15 % |
| iShares Russell 1000 Value ETF | IWD | 120.00 | 120.93 | 5.70 | 115.23 | 4.14 % |
| RPM INTERNATIONAL INC | RPM | 45.00 | 48.84 | 5.60 | 43.24 | 4.07 % |
| CONSOLIDATED EDISON INC | ED | 77.50 | 78.39 | 3.90 | 74.49 | 4.04 % |
| HELEN OF TROY LTD | HELE | 80.00 | 84.90 | 8.00 | 76.90 | 4.03 % |
| HILLTOP HLDGS INC | HTH | 22.50 | 24.58 | 2.95 | 21.63 | 4.02 % |
| APTARGROUP INC | ATR | 90.00 | 93.15 | 6.60 | 86.55 | 3.99 % |
| CHEMOCENTRYX INC | CCXI | 10.00 | 10.62 | 1.00 | 9.62 | 3.95 % |
| Uniti Group Inc | UNIT | 15.00 | 16.73 | 2.30 | 14.43 | 3.95 % |
| PEOPLE'S UNITED FINL INC | PBCT | 18.00 | 18.47 | 1.15 | 17.32 | 3.93 % |
| CAPITOL FEDERAL FINANCIAL INC | CFFN | 12.50 | 12.73 | 0.70 | 12.03 | 3.91 % |
| VANGUARD VALUE ETF | VTV | 104.00 | 104.09 | 4.00 | 100.09 | 3.91 % |
| FIRST TRUST EMERGING MARKETS ALPHADEX FD | FEM | 28.00 | 28.45 | 1.50 | 26.95 | 3.90 % |
| GENUINE PARTS CO | GPC | 87.50 | 88.82 | 4.60 | 84.22 | 3.89 % |
| SYSCO CORP | SYY | 60.00 | 62.45 | 4.70 | 57.75 | 3.90 % |
| iShares Russell Mid-Cap Value ETF | IWS | 87.00 | 87.06 | 3.30 | 83.76 | 3.87 % |
| VANGUARD MATERIALS ETF | VAW | 131.00 | 131.11 | 5.00 | 126.11 | 3.88 % |
| NRG YIELD INC | NYLD | 17.50 | 17.65 | 0.80 | 16.85 | 3.86 % |
| RLJ LODGING TRUST | RLJ | 20.00 | 20.56 | 1.30 | 19.26 | 3.84 % |
| VENTAS INC | VTR | 45.00 | 47.36 | 4.00 | 43.36 | 3.78 % |
| POWERSHARES BUYBACK ACH | PKW | 57.00 | 57.34 | 2.40 | 54.94 | 3.75 % |
| NORTHERN DYNASTY MNLS LTD | NAK | 0.50 | 0.88 | 0.40 | 0.48 | 3.73 % |
| BANNER CORPORATION | BANR | 55.00 | 58.44 | 5.40 | 53.04 | 3.70 % |
| SOUTHERN COMPANY | SO | 46.00 | 46.03 | 1.67 | 44.36 | 3.70 % |
| ALLISON TRANSMISSION HOLDINGS INC | ALSN | 35.00 | 38.96 | 5.20 | 33.76 | 3.67 % |
| TEUCRIUM COMMODITY TR CORN FD SHS ETF | CORN | 17.00 | 17.95 | 1.55 | 16.40 | 3.66 % |
| SOUTHSIDE BANCSHARES INC | SBSI | 35.00 | 35.69 | 1.90 | 33.79 | 3.58 % |
| ASA GOLD & PRECIOUS METALS LIMITED | ASA | 10.00 | 10.71 | 1.05 | 9.66 | 3.54 % |
| HESS MIDSTREAM PARTNERS LP | HESM | 17.50 | 19.61 | 2.70 | 16.91 | 3.49 % |
| WISDOMTREE EUROPE HEDGED EQUITY FUND | HEDJ | 64.00 | 64.36 | 2.50 | 61.86 | 3.46 % |
| ISHARES U.S. TELECOMMUNICATIONS ETF | IYZ | 27.00 | 27.85 | 1.75 | 26.10 | 3.45 % |
| VANGUARD TOTAL WRLD STK ETF | VT | 73.00 | 73.69 | 3.10 | 70.59 | 3.41 % |
| ROYAL BK OF SCOT GRP PLC ADS | RBS | 7.00 | 7.72 | 0.95 | 6.77 | 3.40 % |
| TOTAL S A ADS | TOT | 60.00 | 62.13 | 4.10 | 58.03 | 3.39 % |
| IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 | NIB | 34.00 | 34.94 | 2.05 | 32.89 | 3.37 % |
| CENTERPOINT ENERGY INC HLDG CO | CNP | 24.00 | 24.92 | 1.70 | 23.22 | 3.36 % |
| COMMERCE BANCSHARES INC | CBSH | 60.00 | 64.17 | 6.10 | 58.07 | 3.32 % |
| iShares Russell 2000 Value ETF | IWN | 125.00 | 125.10 | 4.10 | 121.00 | 3.31 % |
| ISHARES MSCI EUROZONE ETF | EZU | 44.00 | 44.30 | 1.70 | 42.60 | 3.29 % |
| LHC GROUP | LHCG | 75.00 | 75.59 | 2.95 | 72.64 | 3.25 % |
| AMERICAN ELECTRIC POWER INC | AEP | 67.50 | 69.09 | 3.70 | 65.39 | 3.23 % |
| SPDR EURO STOXX 50 | FEZ | 41.00 | 41.50 | 1.77 | 39.73 | 3.20 % |
| CAMDEN PROPERTY TRUST | CPT | 80.00 | 84.35 | 6.80 | 77.55 | 3.16 % |
| HACKETT GROUP INC (THE) | HCKT | 15.00 | 16.44 | 1.90 | 14.54 | 3.16 % |
| SCHWAB U.S. LARGE-CAP ETF | SCHX | 63.00 | 63.12 | 2.05 | 61.07 | 3.16 % |
| WISDOMTREE U.S. DIVIDEND EX-FINANCIALS | DTN | 85.00 | 85.28 | 2.85 | 82.43 | 3.12 % |
| COCA-COLA FEMSA S.A.B. ADR | KOF | 60.00 | 64.22 | 6.00 | 58.22 | 3.06 % |
| ISHARES MSCI SINGAPORE ETF | EWS | 27.00 | 27.41 | 1.20 | 26.21 | 3.01 % |
| PEMBINA PIPELINE CORP | PBA | 30.00 | 31.42 | 2.30 | 29.12 | 3.02 % |
| PROLOGIS INC | PLD | 60.00 | 64.64 | 6.40 | 58.24 | 3.02 % |
| ORTHOFIX INTL NV | OFIX | 55.00 | 59.70 | 6.30 | 53.40 | 3.00 % |
| ARMADA HOFFLER PROPERTIES INC | AHH | 12.50 | 13.19 | 1.05 | 12.14 | 2.97 % |
| HEICO CORPORATION | HEI | 85.00 | 89.58 | 7.00 | 82.58 | 2.93 % |
| CAMTEK LTD | CAMT | 5.00 | 6.86 | 2.00 | 4.86 | 2.88 % |
| RAYONIER INC REIT | RYN | 35.00 | 37.12 | 3.10 | 34.02 | 2.88 % |
| HANCOCK HOLDING COMPANY | HBHC | 45.00 | 49.25 | 5.50 | 43.75 | 2.86 % |
| VANECK VECTORS AGRIBUSINESS ETF | MOO | 61.00 | 62.00 | 2.70 | 59.30 | 2.87 % |
| PROSHARES ULTRASHORT EURO | EUO | 20.00 | 20.85 | 1.40 | 19.45 | 2.83 % |
| ISHARES COHEN & STEERS REIT ETF | ICF | 91.00 | 91.01 | 2.50 | 88.51 | 2.81 % |
| WISDOM TREE EURO SM CAP DIV | DFE | 71.00 | 71.12 | 2.00 | 69.12 | 2.72 % |
| UNILEVER PLC NEW ADR | UL | 52.50 | 54.71 | 3.60 | 51.11 | 2.72 % |
| TRANSCANADA CORP HLDG CO | TRP | 40.00 | 42.65 | 3.70 | 38.95 | 2.70 % |
| SUNCOKE ENERGY PARTNERS L P | SXCP | 17.50 | 18.30 | 1.25 | 17.05 | 2.64 % |
| SUBURBAN PROPANE PARTNERS LP | SPH | 22.50 | 22.93 | 1.00 | 21.93 | 2.60 % |
| FR TR CONS STAPLES ALPHADEX | FXG | 46.00 | 46.76 | 1.90 | 44.86 | 2.54 % |
| SIMPLY GOOD FOODS COMPANY | SMPL | 12.50 | 12.59 | 0.40 | 12.19 | 2.54 % |
| FT ETF VI FT NASDAQ TECH DIV | TDIV | 35.00 | 35.23 | 1.10 | 34.13 | 2.55 % |
| WPP PLC ADS | WPP | 75.00 | 78.35 | 5.20 | 73.15 | 2.53 % |
| ISHARES CORE HIGH DIVIDEND ETF | HDV | 84.00 | 84.80 | 2.85 | 81.95 | 2.50 % |
| INDEPENDENT BK CORP | IBCP | 22.50 | 24.60 | 2.65 | 21.95 | 2.51 % |
| PIXELWORKS INC | PXLW | 2.50 | 4.19 | 1.75 | 2.44 | 2.46 % |
| RSP PERMIAN INC | RSPP | 45.00 | 48.62 | 4.70 | 43.92 | 2.46 % |
| AG MORTGAGE INVESTMENT TRUST INC | MITT | 17.50 | 17.59 | 0.50 | 17.09 | 2.40 % |
| ISHARES MSCI EAFE GROWTH ETF | EFG | 80.00 | 80.33 | 2.15 | 78.18 | 2.33 % |
| EATON VANCE CORP | EV | 50.00 | 54.98 | 6.10 | 48.88 | 2.29 % |
| BANKUNITED INC | BKU | 35.00 | 39.82 | 5.60 | 34.22 | 2.28 % |
| ISHARE CURRENCY HEDGED MSCI EUROZONE ETF | HEZU | 30.00 | 30.28 | 0.95 | 29.33 | 2.28 % |
| TELEPHONE & DATA SYS INC DEL NEW | TDS | 25.00 | 28.94 | 4.50 | 24.44 | 2.29 % |
| VANECK VECTORS CHINAAMC SME-CHINEXT ETF | CNXT | 33.00 | 33.73 | 1.45 | 32.28 | 2.23 % |
| ORANGE ADS | ORAN | 17.50 | 18.07 | 0.95 | 17.12 | 2.22 % |
| PROSHARES ULTRA 7-10 YR TR | UST | 52.00 | 52.57 | 1.70 | 50.87 | 2.22 % |
| BRIXMOR PROPERTY GROUP INC | BRX | 12.50 | 13.98 | 1.75 | 12.23 | 2.21 % |
| NATIONAL HEALTHCARE CP | NHC | 60.00 | 63.01 | 4.30 | 58.71 | 2.20 % |
| SCANA CORP NEW | SCG | 35.00 | 36.55 | 2.30 | 34.25 | 2.19 % |
| SCHWAB FUNDAMENTAL EMERGING MKTS LRG CO | FNDE | 30.00 | 30.17 | 0.80 | 29.37 | 2.15 % |
| FORTRESS TRANSPORTATION & INFRASTRUCTURE | FTAI | 15.00 | 16.54 | 1.85 | 14.69 | 2.11 % |
| WISDOMTREE TRT WISTREE U.S. QUALITY DIV | DGRW | 40.00 | 40.13 | 0.95 | 39.18 | 2.09 % |
| FIRST MIDWEST BANCORP | FMBI | 22.50 | 24.99 | 2.95 | 22.04 | 2.09 % |
| ALPHA PRO TECH LTD | APT | 2.50 | 3.25 | 0.80 | 2.45 | 2.04 % |
| Clarus Corporation | CLAR | 5.00 | 6.95 | 2.05 | 4.90 | 2.04 % |
| COMPASS DIVERSIFIED HOLDINGS | CODI | 15.00 | 15.55 | 0.85 | 14.70 | 2.04 % |
| FERRELLGAS PARTNERS LP | FGP | 2.50 | 3.70 | 1.25 | 2.45 | 2.04 % |
| KARYOPHARM THERAPEUTICS INC | KPTI | 12.50 | 14.55 | 2.30 | 12.25 | 2.04 % |
| NEW SENIOR INVESTMENT GROUP INC | SNR | 7.50 | 8.40 | 1.05 | 7.35 | 2.04 % |
| NEW RESIDENTIAL INVESTMENT CORP NEW | NRZ | 16.00 | 16.64 | 0.95 | 15.69 | 1.98 % |
| AVEXIS INC | AVXS | 210.00 | 212.48 | 6.50 | 205.98 | 1.95 % |
| ENABLE MIDSTREAM PARTNERS LP | ENBL | 12.50 | 13.71 | 1.45 | 12.26 | 1.96 % |
| HEALTHCARE REALTY TRUST INC | HR | 25.00 | 26.67 | 2.15 | 24.52 | 1.96 % |
| EXONE COMPANY (THE) | XONE | 5.00 | 7.21 | 2.30 | 4.91 | 1.83 % |
| ISHARES CORE MSCI TOTAL INTL ETF | IXUS | 63.00 | 63.03 | 1.15 | 61.88 | 1.81 % |
| BARRON'S 400 ETF | BFOR | 41.00 | 41.75 | 1.45 | 40.30 | 1.74 % |
| SPDR DJ GLOBAL REAL ESTATE | RWO | 45.00 | 45.80 | 1.55 | 44.25 | 1.69 % |
| CHATHAM LODGING TR | CLDT | 17.50 | 19.13 | 1.90 | 17.23 | 1.57 % |
| ANGI HOMESERVICES INC | ANGI | 12.50 | 13.41 | 1.10 | 12.31 | 1.54 % |
| HERSHA HOSPITALITY TRUST | HT | 17.50 | 18.99 | 1.75 | 17.24 | 1.51 % |
| ORBITAL ATK INC | OA | 130.00 | 132.07 | 4.00 | 128.07 | 1.51 % |
| ORBOTECH LTD | ORBK | 55.00 | 56.71 | 2.50 | 54.21 | 1.46 % |
| POWERSHARES HIGH YLD EQUITY DIV ACHIEVER | PEY | 17.00 | 17.11 | 0.35 | 16.76 | 1.43 % |
| KELLY SVC INC | KELYA | 25.00 | 29.75 | 5.10 | 24.65 | 1.42 % |
| KITE REALTY GROUP TRUST | KRG | 12.50 | 14.18 | 1.85 | 12.33 | 1.38 % |
| HIGHWOODS PROPERTIES INC | HIW | 40.00 | 43.26 | 3.80 | 39.46 | 1.37 % |
| ENI S P A ADS | E | 37.50 | 38.80 | 1.80 | 37.00 | 1.35 % |
| APOLLO COMMERCIAL REAL ESTATE FINANCE | ARI | 17.50 | 17.82 | 0.55 | 17.27 | 1.33 % |
| FUTUREFUEL CORP | FF | 10.00 | 11.82 | 1.95 | 9.87 | 1.32 % |
| PNM RESOURCES INC (HLDG CO) | PNM | 35.00 | 39.15 | 4.60 | 34.55 | 1.30 % |
| TELEFONICA BRASIL S.A. ADS | VIV | 12.50 | 14.14 | 1.80 | 12.34 | 1.30 % |
| CONSOLIDATED WATER CO INC | CWCO | 12.50 | 14.35 | 2.00 | 12.35 | 1.21 % |
| Daseke, Inc. | DSKE | 7.50 | 8.41 | 1.00 | 7.41 | 1.21 % |
| PROSPECT CAPITAL CORPORATION | PSEC | 6.00 | 6.38 | 0.45 | 5.93 | 1.18 % |
| MORGAN STANLEY A SHR FD | CAF | 22.50 | 24.60 | 2.35 | 22.25 | 1.12 % |
| LEXINGTON REALTY TRUST | LXP | 7.50 | 7.82 | 0.40 | 7.42 | 1.08 % |
| SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF | SPDW | 31.00 | 31.72 | 1.05 | 30.67 | 1.08 % |
| ISH GLOBAL TIMBER & FORESTRY ETF | WOOD | 81.00 | 81.39 | 1.25 | 80.14 | 1.07 % |
| LADDER CAPITAL CORP | LADR | 12.50 | 13.77 | 1.40 | 12.37 | 1.05 % |
| AMERIGAS PARTNERS LP | APU | 40.00 | 41.80 | 2.20 | 39.60 | 1.01 % |
| AROTECH CORPORATION | ARTX | 2.50 | 3.27 | 0.80 | 2.47 | 1.01 % |
| ELEMENTS ETN-ROGERS ENERGY TR | RJN | 3.00 | 3.07 | 0.10 | 2.97 | 1.01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.