In the Money Covered Calls for 11/16/2018 - 54 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| DIREXION DAILY BRAZIL BULL 3X SHARES | BRZU | 18.00 | 18.84 | 4.80 | 14.04 | 28.21 % |
| TILRAY INC. CLASS 2 | TLRY | 120.00 | 123.00 | 27.00 | 96.00 | 25.00 % |
| ANAPTYSBIO INC. | ANAB | 90.00 | 92.80 | 19.70 | 73.10 | 23.12 % |
| ASSEMBLY BIOSCIENCES INC | ASMB | 35.00 | 36.10 | 6.60 | 29.50 | 18.64 % |
| KLX INC | KLXI | 62.50 | 62.75 | 10.00 | 52.75 | 18.48 % |
| PROSHARES ULTRASHORT MSCI BRAZIL CAPPED | BZQ | 52.00 | 52.47 | 8.30 | 44.17 | 17.73 % |
| VIKING THERAPEUTICS, INC. | VKTX | 17.50 | 18.20 | 3.30 | 14.90 | 17.45 % |
| TANDEM DIABETES CARE INC. | TNDM | 43.00 | 43.62 | 6.80 | 36.82 | 16.78 % |
| ESPERION THERAPEUTICS, INC | ESPR | 40.00 | 43.16 | 8.80 | 34.36 | 16.41 % |
| PYXUS INTERNATIONAL INC | PYX | 22.50 | 25.00 | 5.60 | 19.40 | 15.98 % |
| INTRA-CELLULAR THERAPIES INC. | ITCI | 20.00 | 21.08 | 3.70 | 17.38 | 15.07 % |
| ZYNERBA PHARMACEUTICALS, INC | ZYNE | 7.50 | 8.47 | 1.95 | 6.52 | 15.03 % |
| OMEROS CORPORATION | OMER | 25.00 | 25.04 | 3.30 | 21.74 | 15.00 % |
| FUNKO INC. (A) | FNKO | 20.00 | 20.72 | 3.20 | 17.52 | 14.16 % |
| EXTRACTION OIL & GAS, INC | XOG | 10.00 | 11.01 | 2.25 | 8.76 | 14.16 % |
| ADVANCED MICRO DEVICES INC | AMD | 31.00 | 31.02 | 3.85 | 27.17 | 14.10 % |
| PROSH ULTRA VIX SHORT-TERM FUTURES ETF | UVXY | 36.00 | 36.84 | 5.20 | 31.64 | 13.78 % |
| NORTHERN DYNASTY MNLS LTD | NAK | 0.50 | 0.54 | 0.10 | 0.44 | 13.64 % |
| NEPTUNE WELLNESS SOLUTIONS INC | NEPT | 4.00 | 4.34 | 0.80 | 3.54 | 12.99 % |
| AKORN INC | AKRX | 12.50 | 13.22 | 2.15 | 11.07 | 12.92 % |
| CORCEPT THERAPEUTICS INC | CORT | 14.00 | 14.35 | 1.95 | 12.40 | 12.90 % |
| INSMED INC | INSM | 21.00 | 21.31 | 2.70 | 18.61 | 12.84 % |
| SCIENTIFIC GAMES CORP | SGMS | 26.00 | 26.25 | 3.20 | 23.05 | 12.80 % |
| CALIFORNIA RESOURCES CORP | CRC | 39.00 | 39.60 | 5.00 | 34.60 | 12.72 % |
| DIREXION DAILY JUNIOR GOLD MINERS INDEX | JDST | 72.00 | 72.80 | 8.90 | 63.90 | 12.68 % |
| STITCH FIX, INC. | SFIX | 40.00 | 40.44 | 4.90 | 35.54 | 12.55 % |
| J.C. PENNEY CO INC (HLDG CO) | JCP | 2.00 | 2.02 | 0.24 | 1.78 | 12.36 % |
| DIREXION DAILY JUNIOR GOLD MINERS INDEX | JNUG | 8.00 | 8.11 | 0.98 | 7.13 | 12.20 % |
| CARVANA CO | CVNA | 60.00 | 60.01 | 6.40 | 53.61 | 11.92 % |
| INSYS THERAPEUTICS INC | INSY | 9.00 | 9.15 | 1.10 | 8.05 | 11.80 % |
| DIREXION DAILY GOLD MINERS INDEX BEAR 3X | DUST | 37.00 | 37.72 | 4.50 | 33.22 | 11.38 % |
| SAREPTA THERAPEUTICS INC | SRPT | 145.00 | 147.59 | 17.30 | 130.29 | 11.29 % |
| DIREXION DAILY NATURAL GAS REL BULL 3X | GASL | 21.00 | 21.09 | 2.20 | 18.89 | 11.17 % |
| AXT INC | AXTI | 7.50 | 7.55 | 0.80 | 6.75 | 11.11 % |
| BLOOM ENERGY CORPORATION | BE | 30.00 | 30.95 | 3.90 | 27.05 | 10.91 % |
| CAREDX, INC | CDNA | 25.00 | 25.95 | 3.40 | 22.55 | 10.86 % |
| INTRICON CORP | IIN | 65.00 | 66.70 | 7.90 | 58.80 | 10.54 % |
| TESLA INC | TSLA | 295.00 | 299.10 | 32.15 | 266.95 | 10.51 % |
| VOXELJET AG ADS | VJET | 4.00 | 4.02 | 0.40 | 3.62 | 10.50 % |
| CLOVIS ONCOLOGY INC. | CLVS | 32.00 | 32.38 | 3.40 | 28.98 | 10.42 % |
| DIREXION DAILY SEMICOND BULL 3X SH | SOXL | 161.00 | 161.11 | 15.10 | 146.01 | 10.27 % |
| BRIDGEPOINT EDUCATION INC | BPI | 10.00 | 10.07 | 1.00 | 9.07 | 10.25 % |
| TETRAPHASE PHARMACEUTICALS INC | TTPH | 2.50 | 2.92 | 0.65 | 2.27 | 10.13 % |
| DIREXION DAILY S&P OIL GAS EXP PROD BULL | GUSH | 37.00 | 37.50 | 3.90 | 33.60 | 10.12 % |
| REATA PHARMACEUTICALS, INC. | RETA | 85.00 | 87.56 | 10.30 | 77.26 | 10.02 % |
| NEKTAR THERAPEUTICS | NKTR | 55.00 | 59.00 | 9.00 | 50.00 | 10.00 % |
| EP ENERGY CORP | EPE | 2.00 | 2.07 | 0.25 | 1.82 | 9.89 % |
| SANGAMO THERAPEUTICS INC | SGMO | 15.00 | 15.75 | 2.10 | 13.65 | 9.89 % |
| ZSCALER, INC. | ZS | 40.00 | 40.13 | 3.70 | 36.43 | 9.80 % |
| SNAP INC | SNAP | 9.00 | 9.14 | 0.94 | 8.20 | 9.76 % |
| DIREXION DAILY RUSSIA BEAR 3X SHARES | RUSS | 18.00 | 18.11 | 1.70 | 16.41 | 9.69 % |
| PETROLEO BRASILEIRO SA PETROBRAS ADS | PBR | 11.00 | 11.50 | 1.46 | 10.04 | 9.56 % |
| DIREXION DAILY RUSSIA BULL 3X SHARES | RUSL | 39.00 | 39.34 | 3.70 | 35.64 | 9.43 % |
| DIREXION DAILY S&P BIOTECH BULL 3X SHARE | LABU | 92.00 | 92.19 | 8.10 | 84.09 | 9.41 % |
| IPATH S&P VIX SH-TM FUT ETN 01/30/19 | VXX | 26.00 | 26.70 | 2.93 | 23.77 | 9.38 % |
| PAGSEGURO DIGITAL LTD | PAGS | 27.50 | 28.68 | 3.50 | 25.18 | 9.21 % |
| GOGO INC. | GOGO | 5.00 | 5.43 | 0.85 | 4.58 | 9.17 % |
| ROKU INC. (A) | ROKU | 70.00 | 72.45 | 8.30 | 64.15 | 9.12 % |
| EDITAS MEDICINE INC | EDIT | 30.00 | 30.10 | 2.60 | 27.50 | 9.09 % |
| AZUL S.A. ADS | AZUL | 17.50 | 18.50 | 2.45 | 16.05 | 9.03 % |
| NEOPHOTONICS CORP | NPTN | 7.50 | 7.73 | 0.85 | 6.88 | 9.01 % |
| IMMUNOMEDICS INC | IMMU | 21.00 | 21.52 | 2.25 | 19.27 | 8.98 % |
| REGENXBIO INC | RGNX | 65.00 | 69.35 | 9.70 | 59.65 | 8.97 % |
| TRONOX LTD | TROX | 13.00 | 13.43 | 1.50 | 11.93 | 8.97 % |
| TENET HEALTHCARE CORP | THC | 28.00 | 28.10 | 2.40 | 25.70 | 8.95 % |
| LILIS ENERGY INC | LLEX | 5.00 | 5.09 | 0.50 | 4.59 | 8.93 % |
| ENERGOUS CORPORATION | WATT | 10.00 | 10.43 | 1.25 | 9.18 | 8.93 % |
| STAAR SURGICAL CO | STAA | 46.00 | 46.95 | 4.70 | 42.25 | 8.88 % |
| BANCO BRADESCO S A NEW ADS | BBD | 7.00 | 7.23 | 0.80 | 6.43 | 8.86 % |
| DIREXION DAILY GOLD MINERS INDEX BULL 3X | NUGT | 13.00 | 13.49 | 1.54 | 11.95 | 8.79 % |
| DIREXION DAILY FTSE CHINA BULL 3X | YINN | 24.00 | 24.61 | 2.55 | 22.06 | 8.79 % |
| MEDICINES COMPANY (THE) | MDCO | 33.00 | 33.75 | 3.40 | 30.35 | 8.73 % |
| WAYFAIR INC | W | 130.00 | 133.98 | 14.40 | 119.58 | 8.71 % |
| SWITCH INC | SWCH | 11.00 | 11.07 | 0.95 | 10.12 | 8.70 % |
| WEATHERFORD INTERNATIONAL PLC (IRELAND) | WFT | 2.50 | 2.63 | 0.33 | 2.30 | 8.70 % |
| TWITTER INC | TWTR | 28.00 | 28.50 | 2.72 | 25.78 | 8.61 % |
| DOMO, INC. (B) | DOMO | 20.00 | 20.52 | 2.10 | 18.42 | 8.58 % |
| GLOBAL BLOOD THERAPEUTICS INC | GBT | 35.00 | 39.75 | 7.50 | 32.25 | 8.53 % |
| TWILIO INC | TWLO | 80.00 | 83.73 | 10.00 | 73.73 | 8.50 % |
| ARROWHEAD PHARMACEUTICALS INC | ARWR | 17.00 | 17.77 | 2.10 | 15.67 | 8.49 % |
| DIREXION DAILY MSCI EMERGING MKT BEAR 3X | EDZ | 50.00 | 50.10 | 4.00 | 46.10 | 8.46 % |
| DIREXION DAILY FTSE CHINA BEAR 3X SHS | YANG | 55.00 | 55.95 | 5.20 | 50.75 | 8.37 % |
| BLUEBIRD BIO INC | BLUE | 140.00 | 140.35 | 11.10 | 129.25 | 8.32 % |
| HORTONWORKS, INC | HDP | 22.50 | 22.58 | 1.80 | 20.78 | 8.28 % |
| 3-D SYSTEMS CORP | DDD | 18.00 | 18.85 | 2.21 | 16.64 | 8.17 % |
| YELP INCORPORATED | YELP | 49.00 | 49.92 | 4.60 | 45.32 | 8.12 % |
| SUNRUN INC. | RUN | 12.00 | 12.50 | 1.40 | 11.10 | 8.11 % |
| MADRIGAL PHARMACEUTICALS INC | MDGL | 210.00 | 211.38 | 17.00 | 194.38 | 8.04 % |
| LUMBER LIQUIDATORS HOLDINGS INC | LL | 17.00 | 17.74 | 2.00 | 15.74 | 8.01 % |
| ISHARES MSCI BRAZIL ETF | EWZ | 33.00 | 33.76 | 3.20 | 30.56 | 7.98 % |
| DIREXION DAILY EMERGING MARKETS BULL 3X | EDC | 86.00 | 86.69 | 7.00 | 79.69 | 7.92 % |
| SYNERGY PHARMACEUTICALS INC | SGYP | 1.50 | 1.69 | 0.30 | 1.39 | 7.91 % |
| REVLON INC | REV | 20.00 | 21.25 | 2.70 | 18.55 | 7.82 % |
| IMMERSION CORP | IMMR | 10.00 | 10.18 | 0.90 | 9.28 | 7.76 % |
| ETFMG ALTERNATIVE HARVEST ETF | MJ | 39.00 | 39.50 | 3.30 | 36.20 | 7.73 % |
| MERCADOLIBRE INC | MELI | 310.00 | 319.68 | 31.70 | 287.98 | 7.65 % |
| PUMA BIOTECHNOLOGY INC | PBYI | 45.00 | 47.50 | 5.70 | 41.80 | 7.66 % |
| ENERGY XXI GULF COAST INC | EGC | 7.50 | 7.87 | 0.90 | 6.97 | 7.60 % |
| ABERCROMBIE & FITCH CO | ANF | 20.00 | 20.41 | 1.82 | 18.59 | 7.58 % |
| FORESCOUT TECHNOLOGIES, INC | FSCT | 40.00 | 40.18 | 3.00 | 37.18 | 7.58 % |
| PROSHARES ULTRASHORT BLOOMBERG NAT GAS | KOLD | 36.00 | 36.57 | 3.10 | 33.47 | 7.56 % |
| CLEVELAND-CLIFFS INC | CLF | 12.00 | 12.16 | 1.00 | 11.16 | 7.53 % |
| IQIYI, INC. | IQ | 25.00 | 26.25 | 3.00 | 23.25 | 7.53 % |
| DOCUSIGN INC | DOCU | 52.50 | 52.54 | 3.70 | 48.84 | 7.49 % |
| ACCELERATE DIAGNOSTICS INC | AXDX | 22.50 | 22.55 | 1.60 | 20.95 | 7.40 % |
| SAGE THERAPEUTICS, INC | SAGE | 145.00 | 146.01 | 11.00 | 135.01 | 7.40 % |
| BOINGO WIRELESS INC | WIFI | 32.00 | 32.42 | 2.60 | 29.82 | 7.31 % |
| HUBSPOT INC | HUBS | 145.00 | 145.35 | 10.20 | 135.15 | 7.29 % |
| LEXINFINTECH HOLDINGS | LX | 10.00 | 10.37 | 1.05 | 9.32 | 7.30 % |
| VIVUS INC | VVUS | 5.00 | 5.15 | 0.49 | 4.66 | 7.30 % |
| NETFLIX INC | NFLX | 360.00 | 361.19 | 25.60 | 335.59 | 7.27 % |
| COTY INC | COTY | 13.00 | 13.07 | 0.95 | 12.12 | 7.26 % |
| BENEFITFOCUS INC | BNFT | 40.00 | 40.40 | 3.10 | 37.30 | 7.24 % |
| MONGODB INC | MDB | 80.00 | 81.30 | 6.70 | 74.60 | 7.24 % |
| ZAGG INC (DELAWARE) | ZAGG | 15.00 | 15.65 | 1.65 | 14.00 | 7.14 % |
| AVIS BUDGET GROUP INC | CAR | 33.00 | 33.92 | 3.10 | 30.82 | 7.07 % |
| PROSHARES ULTRA BLOOMBERG NATURAL GAS | BOIL | 29.00 | 29.79 | 2.70 | 27.09 | 7.05 % |
| MYRIAD GENETICS INC | MYGN | 46.00 | 46.27 | 3.30 | 42.97 | 7.05 % |
| DILLARDS INC | DDS | 77.50 | 78.01 | 5.60 | 72.41 | 7.03 % |
| HEALTH INSURANCE INNOVATIONS INC. (A) | HIIQ | 55.00 | 57.40 | 6.00 | 51.40 | 7.00 % |
| PROSHARES ULTRA BLOOMBERG CRUDE OIL | UCO | 33.00 | 33.46 | 2.62 | 30.84 | 7.00 % |
| CARA THERAPEUTICS INC | CARA | 22.50 | 23.18 | 2.15 | 21.03 | 6.99 % |
| PDC ENERGY INC | PDCE | 45.00 | 48.86 | 6.80 | 42.06 | 6.99 % |
| ABIOMED INC | ABMD | 380.00 | 384.88 | 29.60 | 355.28 | 6.96 % |
| ANGI HOMESERVICES INC | ANGI | 22.50 | 22.55 | 1.50 | 21.05 | 6.89 % |
| DIREXION DAILY CSI 300 CHINA A SH BUL 2X | CHAU | 19.00 | 19.13 | 1.35 | 17.78 | 6.86 % |
| NEW ORIENTAL EDU & TECH ADS | EDU | 75.00 | 75.69 | 5.50 | 70.19 | 6.85 % |
| ULTRAGENYX PHARMACEUTICAL INC | RARE | 80.00 | 84.87 | 10.00 | 74.87 | 6.85 % |
| UNITED STATES STEEL CORP | X | 29.00 | 29.13 | 1.99 | 27.14 | 6.85 % |
| PACIRA PHARMACEUTICALS INC | PCRX | 50.00 | 50.50 | 3.70 | 46.80 | 6.84 % |
| VISTA OUTDOOR INC | VSTO | 17.50 | 17.83 | 1.45 | 16.38 | 6.84 % |
| STAMPS.COM INC | STMP | 220.00 | 225.95 | 20.00 | 205.95 | 6.82 % |
| MOMO INC | MOMO | 45.00 | 46.44 | 4.30 | 42.14 | 6.79 % |
| FRONTIER COMMUNICATIONS CORP | FTR | 6.00 | 6.47 | 0.85 | 5.62 | 6.76 % |
| COHERENT INC | COHR | 185.00 | 186.60 | 13.30 | 173.30 | 6.75 % |
| TESARO INC | TSRO | 35.00 | 37.69 | 4.90 | 32.79 | 6.74 % |
| DIREXION DAILY ENERGY BEAR 3X SHARES | ERY | 33.00 | 33.23 | 2.30 | 30.93 | 6.69 % |
| GW PHARMACEUTICALS PLC | GWPH | 160.00 | 164.98 | 15.00 | 149.98 | 6.68 % |
| BIO TELEMETRY INC | BEAT | 60.00 | 60.65 | 4.40 | 56.25 | 6.67 % |
| TG THERAPEUTICS INC | TGTX | 8.00 | 9.00 | 1.50 | 7.50 | 6.67 % |
| ACXIOM HOLDINGS INC | ACXM | 50.00 | 50.90 | 4.00 | 46.90 | 6.61 % |
| ICHOR HOLDINGS | ICHR | 20.00 | 21.31 | 2.55 | 18.76 | 6.61 % |
| UNDER ARMOUR INC CL A | UAA | 20.00 | 20.57 | 1.81 | 18.76 | 6.61 % |
| RH | RH | 135.00 | 136.49 | 9.80 | 126.69 | 6.56 % |
| SINA CORPORATION | SINA | 70.00 | 70.36 | 4.65 | 65.71 | 6.53 % |
| GTT COMMUNICATIONS INC | GTT | 45.00 | 46.35 | 4.10 | 42.25 | 6.51 % |
| TEMPUR SEALY INTERNATIONAL INC | TPX | 52.50 | 53.83 | 4.50 | 49.33 | 6.43 % |
| BEIGENE LTD. | BGNE | 160.00 | 163.97 | 13.60 | 150.37 | 6.40 % |
| CASTLIGHT HEALTH INC | CSLT | 2.50 | 2.85 | 0.50 | 2.35 | 6.38 % |
| FUSION TELECOMMS INT'L INC NEW | FSNN | 2.50 | 2.90 | 0.55 | 2.35 | 6.38 % |
| GRAY TELEVISION INC | GTN | 17.50 | 17.65 | 1.20 | 16.45 | 6.38 % |
| ORGANOVO HOLDINS INC | ONVO | 1.00 | 1.14 | 0.20 | 0.94 | 6.38 % |
| DIREX DLY TECH BULL 3X SHARES | TECL | 163.00 | 163.31 | 10.10 | 153.21 | 6.39 % |
| WIX.COM LTD. | WIX | 110.00 | 113.50 | 10.10 | 103.40 | 6.38 % |
| CARGURUS INC | CARG | 50.00 | 51.62 | 4.60 | 47.02 | 6.34 % |
| RAPID7 INC | RPD | 35.00 | 36.22 | 3.30 | 32.92 | 6.32 % |
| DEXCOM INC | DXCM | 135.00 | 139.50 | 12.50 | 127.00 | 6.30 % |
| BEAZER HOMES USA INC | BZH | 11.00 | 11.20 | 0.85 | 10.35 | 6.28 % |
| SPLUNK INC | SPLK | 115.00 | 116.40 | 8.20 | 108.20 | 6.28 % |
| SKYLINE CHAMPION CORPORATION | SKY | 30.00 | 30.03 | 1.80 | 28.23 | 6.27 % |
| SPECTRUM PHARMACEUTICALS INC | SPPI | 21.00 | 21.36 | 1.60 | 19.76 | 6.28 % |
| EXELIXIS INC | EXEL | 16.00 | 16.76 | 1.70 | 15.06 | 6.24 % |
| IRHYTHM TECHNOLOGIES, INC. | IRTC | 90.00 | 91.41 | 6.70 | 84.71 | 6.24 % |
| TAILORED BRANDS INC | TLRD | 25.00 | 25.29 | 1.75 | 23.54 | 6.20 % |
| MICRON TECH INC | MU | 44.00 | 44.74 | 3.30 | 41.44 | 6.18 % |
| ITAU UNIBANCO HOLDING S.A. ADS | ITUB | 10.00 | 10.87 | 1.45 | 9.42 | 6.16 % |
| DECKERS OUTDOOR CORP | DECK | 110.00 | 111.13 | 7.50 | 103.63 | 6.15 % |
| DIREXION ENERGY BULL 3X | ERX | 36.00 | 36.52 | 2.60 | 33.92 | 6.13 % |
| EVERBRIDGE INC. | EVBG | 55.00 | 56.03 | 4.20 | 51.83 | 6.12 % |
| SHUTTERSTOCK INC | SSTK | 52.00 | 52.50 | 3.50 | 49.00 | 6.12 % |
| WILLIAM LYON HOMES | WLH | 17.50 | 17.59 | 1.10 | 16.49 | 6.12 % |
| WEIBO CORPORATION | WB | 75.00 | 77.69 | 7.00 | 70.69 | 6.10 % |
| VALE S.A. ADS | VALE | 15.00 | 15.06 | 0.92 | 14.14 | 6.08 % |
| ACUITY BRANDS INC | AYI | 165.00 | 165.06 | 9.50 | 155.56 | 6.07 % |
| LGI HOMES INC | LGIH | 50.00 | 50.44 | 3.30 | 47.14 | 6.07 % |
| ON DECK CAPITAL INC | ONDK | 7.00 | 7.35 | 0.75 | 6.60 | 6.06 % |
| DXP ENTERPRISES INC | DXPE | 40.00 | 41.12 | 3.40 | 37.72 | 6.04 % |
| MACOM Technology Solutions Holdings, Inc | MTSI | 20.00 | 21.41 | 2.55 | 18.86 | 6.04 % |
| COOPER TIRE & RUBBER CO | CTB | 30.00 | 30.05 | 1.75 | 28.30 | 6.01 % |
| ARCH COAL INCORPORATED | ARCH | 90.00 | 90.51 | 5.60 | 84.91 | 5.99 % |
| CLOUDERA INC | CLDR | 17.50 | 17.61 | 1.10 | 16.51 | 6.00 % |
| PLANET FITNESS INC | PLNT | 50.00 | 50.27 | 3.10 | 47.17 | 6.00 % |
| TAL EDUCATION GROUP ADS | TAL | 26.00 | 26.98 | 2.45 | 24.53 | 5.99 % |
| ISHARES MSCI TURKEY ETF | TUR | 22.00 | 22.41 | 1.65 | 20.76 | 5.97 % |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | KNX | 35.00 | 35.09 | 2.05 | 33.04 | 5.93 % |
| AUDENTES THERAPEUTICS, INC. | BOLD | 35.00 | 37.65 | 4.60 | 33.05 | 5.90 % |
| FLEXION THERAPEUTICS INC | FLXN | 17.50 | 18.43 | 1.90 | 16.53 | 5.87 % |
| SM ENERGY CO | SM | 30.00 | 31.54 | 3.20 | 28.34 | 5.86 % |
| AMAZON.COM INC | AMZN | 1,915.00 | 1,915.01 | 105.70 | 1,809.31 | 5.84 % |
| ACCELERON PHARMA INC | XLRN | 55.00 | 56.66 | 4.70 | 51.96 | 5.85 % |
| AMAG PHARMACEUTICALS INC. | AMAG | 20.00 | 20.65 | 1.75 | 18.90 | 5.82 % |
| PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL | SCO | 14.00 | 14.58 | 1.35 | 13.23 | 5.82 % |
| VITAMIN SHOPPE INC | VSI | 10.00 | 11.20 | 1.75 | 9.45 | 5.82 % |
| YANDEX N.V. (A) | YNDX | 32.00 | 33.00 | 2.75 | 30.25 | 5.79 % |
| CONSTELLIUM N.V. | CSTM | 12.00 | 12.45 | 1.10 | 11.35 | 5.73 % |
| TAKE TWO INTERACTIVE SOFTWARE | TTWO | 130.00 | 132.07 | 9.10 | 122.97 | 5.72 % |
| AMBARELLA INC | AMBA | 37.50 | 38.48 | 3.00 | 35.48 | 5.69 % |
| MICHAEL KORS HOLDINGS LTD | KORS | 72.50 | 72.69 | 4.10 | 68.59 | 5.70 % |
| ALCOA CORPORATION | AA | 43.00 | 43.79 | 3.10 | 40.69 | 5.68 % |
| AARON'S INCORPORATED | AAN | 55.00 | 55.45 | 3.40 | 52.05 | 5.67 % |
| REDFIN CORPORATION | RDFN | 17.50 | 17.91 | 1.35 | 16.56 | 5.68 % |
| SCHNITZER STEEL INDUSTRIES | SCHN | 27.00 | 27.50 | 1.95 | 25.55 | 5.68 % |
| VEONEER INC | VNE | 55.00 | 56.35 | 4.30 | 52.05 | 5.67 % |
| HAIN CELESTIAL GRP INC | HAIN | 26.00 | 26.26 | 1.65 | 24.61 | 5.65 % |
| RANGE RESOURCES CORP | RRC | 17.00 | 17.49 | 1.40 | 16.09 | 5.66 % |
| MACY'S INC. | M | 35.00 | 35.69 | 2.55 | 33.14 | 5.61 % |
| E*TRADE FINANCIAL CORP | ETFC | 55.00 | 55.02 | 2.93 | 52.09 | 5.59 % |
| MCDERMOTT INTERNATIONAL INC | MDR | 18.00 | 18.50 | 1.45 | 17.05 | 5.57 % |
| KORNIT DIGITAL LTD. | KRNT | 20.00 | 21.45 | 2.50 | 18.95 | 5.54 % |
| PROS HOLDING INC | PRO | 35.00 | 36.46 | 3.30 | 33.16 | 5.55 % |
| Uniti Group Inc | UNIT | 20.00 | 20.85 | 1.90 | 18.95 | 5.54 % |
| YIRENDAI LTD ADS | YRD | 17.50 | 19.78 | 3.20 | 16.58 | 5.55 % |
| OKTA INC. (A) | OKTA | 65.00 | 68.50 | 6.90 | 61.60 | 5.52 % |
| DIREX DLY SMALL CAP BULL 3X | TNA | 91.00 | 91.69 | 5.45 | 86.24 | 5.52 % |
| ALKERMES PLC | ALKS | 41.00 | 41.56 | 2.70 | 38.86 | 5.51 % |
| CYTOSORBENTS CORPORATION | CTSO | 12.50 | 13.45 | 1.60 | 11.85 | 5.49 % |
| PETMEDEXPRESS INC | PETS | 35.00 | 36.13 | 2.95 | 33.18 | 5.49 % |
| CHIPOTLE MEXICAN GRILL INC | CMG | 465.00 | 467.37 | 26.50 | 440.87 | 5.47 % |
| PROSHARES ULTRA SILVER | AGQ | 23.00 | 23.06 | 1.25 | 21.81 | 5.46 % |
| BOOT BARN HOLDINGS INC | BOOT | 25.00 | 27.71 | 4.00 | 23.71 | 5.44 % |
| ARENA PHARMACEUTICALS INC | ARNA | 43.00 | 43.75 | 2.95 | 40.80 | 5.39 % |
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARE | LABD | 24.00 | 24.72 | 1.95 | 22.77 | 5.40 % |
| UBIQUITI NETWORKS, INC | UBNT | 95.00 | 98.58 | 8.40 | 90.18 | 5.34 % |
| NVIDIA CORP | NVDA | 260.00 | 263.45 | 16.60 | 246.85 | 5.33 % |
| WPX ENERGY INC | WPX | 18.00 | 18.44 | 1.35 | 17.09 | 5.32 % |
| ATLAS AIR WRLDWIDE HLDGS NEW | AAWW | 62.50 | 63.35 | 4.00 | 59.35 | 5.31 % |
| NIELSEN HOLDINGS PLC | NLSN | 27.00 | 27.24 | 1.60 | 25.64 | 5.30 % |
| TRANSOCEAN LTD NEW | RIG | 13.00 | 13.54 | 1.19 | 12.35 | 5.26 % |
| PAYCOM SOFTWARE INC | PAYC | 150.00 | 153.65 | 11.10 | 142.55 | 5.23 % |
| PAYLOCITY HOLDING CORPORATION | PCTY | 80.00 | 81.52 | 5.50 | 76.02 | 5.24 % |
| CASA SYSTEMS INC. | CASA | 15.00 | 16.21 | 1.95 | 14.26 | 5.19 % |
| ELECTRONIC ARTS INC | EA | 115.00 | 115.02 | 5.70 | 109.32 | 5.20 % |
| LIGAND PHARMACEUTICALS INC | LGND | 250.00 | 259.84 | 22.20 | 237.64 | 5.20 % |
| INSIGHT ENTERPRISES INC | NSIT | 55.00 | 55.48 | 3.20 | 52.28 | 5.20 % |
| PROSHARES ULTRA FTSE CHINA 50 | XPP | 70.00 | 70.56 | 4.00 | 66.56 | 5.17 % |
| REGENERON PHARMACEUTICALS INC | REGN | 390.00 | 390.28 | 19.40 | 370.88 | 5.16 % |
| U S CONCRETE INC | USCR | 50.00 | 51.85 | 4.30 | 47.55 | 5.15 % |
| QORVO INC | QRVO | 77.50 | 78.62 | 4.90 | 73.72 | 5.13 % |
| CERUS CORPORATION | CERS | 7.00 | 7.36 | 0.70 | 6.66 | 5.11 % |
| LENNAR CORP | LEN | 50.00 | 50.13 | 2.56 | 47.57 | 5.11 % |
| HESS CORPORATION | HES | 70.00 | 70.51 | 3.90 | 66.61 | 5.09 % |
| PROGENICS PHARMACEUTICAL INC | PGNX | 6.00 | 6.41 | 0.70 | 5.71 | 5.08 % |
| TECK RESOURCES LIMITED | TECK | 25.00 | 25.55 | 1.76 | 23.79 | 5.09 % |
| AERIE PHARMACEUTICALS, INC | AERI | 55.00 | 58.45 | 6.10 | 52.35 | 5.06 % |
| CHINA YUCHAI INTL LTD | CYD | 17.50 | 17.66 | 1.00 | 16.66 | 5.04 % |
| DIPLOMAT PHARMACY INC | DPLO | 20.00 | 20.44 | 1.40 | 19.04 | 5.04 % |
| HACKETT GROUP INC (THE) | HCKT | 20.00 | 20.39 | 1.35 | 19.04 | 5.04 % |
| ZILLOW INC (A) | ZG | 40.00 | 42.58 | 4.50 | 38.08 | 5.04 % |
| ADTALEM GLOBAL EDUCATION INC | ATGE | 45.00 | 45.35 | 2.50 | 42.85 | 5.02 % |
| PROSHARES ULTRASHORT FTSE CHINA 50 | FXP | 67.00 | 67.50 | 3.70 | 63.80 | 5.02 % |
| ACTIVISION BLIZZARD INC | ATVI | 80.00 | 80.29 | 4.10 | 76.19 | 5.00 % |
| NOBLE ENERGY INC | NBL | 30.00 | 30.47 | 1.90 | 28.57 | 5.01 % |
| GODADDY INC | GDDY | 80.00 | 80.40 | 4.20 | 76.20 | 4.99 % |
| GASLOG LTD | GLOG | 20.00 | 20.05 | 1.00 | 19.05 | 4.99 % |
| GENERAC HOLDINGS INC | GNRC | 57.50 | 57.97 | 3.20 | 54.77 | 4.98 % |
| BLACKLINE INC | BL | 55.00 | 55.40 | 3.00 | 52.40 | 4.96 % |
| E.L.F. BEAUTY INC | ELF | 12.50 | 13.46 | 1.55 | 11.91 | 4.95 % |
| INTERSECT ENT INC | XENT | 27.50 | 29.60 | 3.40 | 26.20 | 4.96 % |
| LAM RESEARCH CORP | LRCX | 155.00 | 155.68 | 7.95 | 147.73 | 4.92 % |
| CORNERSTONE ON DEMAND INC | CSOD | 55.00 | 56.43 | 4.00 | 52.43 | 4.90 % |
| GIBRALTAR INDUSTRIES INC | ROCK | 45.00 | 46.40 | 3.50 | 42.90 | 4.90 % |
| SEAGATE TECHNOLOGY | STX | 47.50 | 49.28 | 4.00 | 45.28 | 4.90 % |
| TILE SHOP HOLDINGS INC | TTS | 7.50 | 7.90 | 0.75 | 7.15 | 4.90 % |
| RAYONIER ADVANCED MATERIALS INC | RYAM | 20.00 | 20.72 | 1.65 | 19.07 | 4.88 % |
| AGIOS PHARMACEUTICALS INC | AGIO | 70.00 | 73.56 | 6.80 | 66.76 | 4.85 % |
| HORIZON PHARMA PLC | HZNP | 18.00 | 18.82 | 1.65 | 17.17 | 4.83 % |
| CRESUD SACIF YA | CRESY | 15.00 | 15.21 | 0.90 | 14.31 | 4.82 % |
| DIREXION DAILY S&P OIL GAS EXP PROD BEAR | DRIP | 5.00 | 5.82 | 1.05 | 4.77 | 4.82 % |
| FOAMIX PHARMACEUTICALS LTD | FOMX | 5.00 | 5.97 | 1.20 | 4.77 | 4.82 % |
| L BRANDS INC | LB | 30.00 | 30.37 | 1.75 | 28.62 | 4.82 % |
| BLUELINX HOLDINGS INC | BXC | 30.00 | 34.93 | 6.30 | 28.63 | 4.79 % |
| NOVANTA INC | NOVT | 70.00 | 70.60 | 3.80 | 66.80 | 4.79 % |
| SEABRIDGE GOLD INC | SA | 11.00 | 11.30 | 0.80 | 10.50 | 4.76 % |
| UNITED THERAPEUTICS CORP | UTHR | 120.00 | 122.74 | 8.20 | 114.54 | 4.77 % |
| FIVE BELOW INC | FIVE | 125.00 | 125.25 | 5.90 | 119.35 | 4.73 % |
| ZEBRA TECH CORP | ZBRA | 175.00 | 175.20 | 8.10 | 167.10 | 4.73 % |
| FOOT LOCKER INC | FL | 48.00 | 48.29 | 2.45 | 45.84 | 4.71 % |
| NEUROCRINE BIOSCIENCES INC | NBIX | 115.00 | 119.62 | 9.80 | 109.82 | 4.72 % |
| WILDHORSE RESOURCE DEVELOPMENT CORP | WRD | 20.00 | 21.70 | 2.60 | 19.10 | 4.71 % |
| AKAMAI TECHNOLOGIES INC | AKAM | 72.50 | 73.50 | 4.25 | 69.25 | 4.69 % |
| MAMMOTH ENERGY SERVICES INC | TUSK | 25.00 | 29.18 | 5.30 | 23.88 | 4.69 % |
| PROSH ULTRA MSCI EMG MKT | EET | 75.00 | 75.45 | 3.80 | 71.65 | 4.68 % |
| ZILLOW GROUP INC. (C) | Z | 40.00 | 42.81 | 4.60 | 38.21 | 4.68 % |
| ALIBABA GROUP HOLDING LTD ADS | BABA | 160.00 | 164.63 | 11.75 | 152.88 | 4.66 % |
| NATIONAL OILWELL VARCO INC | NOV | 43.00 | 43.15 | 2.06 | 41.09 | 4.65 % |
| SERVICENOW INC | NOW | 185.00 | 189.69 | 12.90 | 176.79 | 4.64 % |
| YY INC | YY | 70.00 | 74.89 | 8.00 | 66.89 | 4.65 % |
| MICROCHIP TECH INC | MCHP | 82.50 | 82.75 | 3.90 | 78.85 | 4.63 % |
| AGNICO EAGLE MINES LTD | AEM | 34.00 | 34.67 | 2.17 | 32.50 | 4.62 % |
| MERITOR INC | MTOR | 20.00 | 20.92 | 1.80 | 19.12 | 4.60 % |
| SEA LIMITED ADS | SE | 12.50 | 14.60 | 2.65 | 11.95 | 4.60 % |
| APPLIED MATERIALS INC | AMAT | 39.00 | 39.63 | 2.34 | 37.29 | 4.59 % |
| CHICO'S FAS INC | CHS | 8.00 | 8.35 | 0.70 | 7.65 | 4.58 % |
| REPLIGEN CORP | RGEN | 55.00 | 55.24 | 2.65 | 52.59 | 4.58 % |
| FACEBOOK INC (A) | FB | 160.00 | 162.93 | 9.90 | 153.03 | 4.55 % |
| FREEPORT-MCMORAN INC | FCX | 14.00 | 14.61 | 1.22 | 13.39 | 4.56 % |
| VANECK VECTORS JUNIOR GOLD MINERS | GDXJ | 28.00 | 28.08 | 1.30 | 26.78 | 4.56 % |
| ALEXION PHARMACEUTICALS | ALXN | 120.00 | 121.99 | 7.20 | 114.79 | 4.54 % |
| B&G FOODS INC | BGS | 30.00 | 30.30 | 1.60 | 28.70 | 4.53 % |
| BRIGHTHOUSE FINANCIAL, INC | BHF | 45.00 | 46.45 | 3.40 | 43.05 | 4.53 % |
| PATRICK INDS INC | PATK | 60.00 | 61.50 | 4.10 | 57.40 | 4.53 % |
| VERA BRADLEY INC | VRA | 15.00 | 15.40 | 1.05 | 14.35 | 4.53 % |
| EHEALTH INC | EHTH | 25.00 | 27.62 | 3.70 | 23.92 | 4.52 % |
| MALIBU BOATS, INC. CL A | MBUU | 50.00 | 53.04 | 5.20 | 47.84 | 4.52 % |
| CF INDUSTRIES HOLDINGS | CF | 52.50 | 52.81 | 2.57 | 50.24 | 4.50 % |
| DR HORTON INC | DHI | 42.00 | 42.41 | 2.22 | 40.19 | 4.50 % |
| TREEHOUSE FOODS INC | THS | 50.00 | 52.05 | 4.20 | 47.85 | 4.49 % |
| TAPESTRY INC | TPR | 50.00 | 50.20 | 2.35 | 47.85 | 4.49 % |
| VULCAN MATERIALS CO | VMC | 115.00 | 115.55 | 5.50 | 110.05 | 4.50 % |
| AMERICAN AIRLINES GROUP INC | AAL | 43.00 | 43.60 | 2.44 | 41.16 | 4.47 % |
| CRAFT BREW ALLIANCE INC | BREW | 17.50 | 17.55 | 0.80 | 16.75 | 4.48 % |
| LOUISIANA PAC CORP | LPX | 28.00 | 28.25 | 1.45 | 26.80 | 4.48 % |
| IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 | VXZ | 17.00 | 17.12 | 0.85 | 16.27 | 4.49 % |
| SVB FINANCIAL GROUP | SIVB | 320.00 | 324.09 | 17.80 | 306.29 | 4.48 % |
| EBAY INC | EBAY | 34.00 | 34.04 | 1.49 | 32.55 | 4.45 % |
| MBIA INCORPORATED | MBI | 11.00 | 11.24 | 0.71 | 10.53 | 4.46 % |
| DIREXION DAILY S&P 500 BULL 3X SHARES | SPXL | 55.00 | 55.25 | 2.60 | 52.65 | 4.46 % |
| CHESAPEAKE ENERGY CORP | CHK | 4.00 | 4.44 | 0.61 | 3.83 | 4.44 % |
| FIRST SOLAR INC | FSLR | 47.50 | 49.98 | 4.50 | 45.48 | 4.44 % |
| MIMECAST LIMITED | MIME | 40.00 | 42.10 | 3.80 | 38.30 | 4.44 % |
| ONEMAIN HOLDINGS INC | OMF | 35.00 | 35.71 | 2.20 | 33.51 | 4.45 % |
| PROSHARES ULTRASHORT MSCI EMERGING MKTS | EEV | 45.00 | 45.45 | 2.35 | 43.10 | 4.41 % |
| XPO LOGISTICS INC | XPO | 110.00 | 112.85 | 7.50 | 105.35 | 4.41 % |
| QUDIAN INC ADS | QD | 5.00 | 5.49 | 0.70 | 4.79 | 4.38 % |
| PROSHARES ULTRAPRO S&P 500 | UPRO | 58.00 | 58.21 | 2.65 | 55.56 | 4.39 % |
| HARLEY - DAVIDSON INC | HOG | 45.00 | 45.35 | 2.23 | 43.12 | 4.36 % |
| TERNIUM SA ADR | TX | 29.00 | 29.99 | 2.20 | 27.79 | 4.35 % |
| INSTRUCTURE INC | INST | 35.00 | 37.35 | 3.80 | 33.55 | 4.32 % |
| PROSHARES ULTRAPRO DOW30 | UDOW | 112.00 | 112.85 | 5.50 | 107.35 | 4.33 % |
| WRIGHT MEDICAL GROUP N.V. NEW | WMGI | 27.50 | 28.01 | 1.65 | 26.36 | 4.32 % |
| BUILDERS FIRSTSOURCE INC | BLDR | 15.00 | 15.68 | 1.30 | 14.38 | 4.31 % |
| PROSHARES ULTRA TECHNOLOGY | ROM | 117.00 | 117.57 | 5.40 | 112.17 | 4.31 % |
| AGCO CORP | AGCO | 60.00 | 60.24 | 2.70 | 57.54 | 4.28 % |
| COMMSCOPE HOLDING COMPANY INC | COMM | 30.00 | 30.52 | 1.75 | 28.77 | 4.28 % |
| DIREX DLY FINAN BULL 3X | FAS | 76.00 | 76.89 | 4.00 | 72.89 | 4.27 % |
| MOHAWK INDS INC | MHK | 185.00 | 186.60 | 9.10 | 177.50 | 4.23 % |
| APTIV PLC | APTV | 90.00 | 90.27 | 3.90 | 86.37 | 4.20 % |
| PROSHARES TRUST ULTRA QQQ | QLD | 98.00 | 98.12 | 4.05 | 94.07 | 4.18 % |
| DIREX DLY RL EST BEAR 3X SH | DRV | 9.00 | 9.09 | 0.45 | 8.64 | 4.17 % |
| KEY TRONIC CORP | KTCC | 7.50 | 7.80 | 0.60 | 7.20 | 4.17 % |
| MGM RESORTS INTERNATIONAL | MGM | 28.00 | 28.49 | 1.61 | 26.88 | 4.17 % |
| MICROVISION INC | MVIS | 1.00 | 1.16 | 0.20 | 0.96 | 4.17 % |
| OASIS PETROLEUM INC NEW | OAS | 12.00 | 12.97 | 1.45 | 11.52 | 4.17 % |
| PROSHARES ULTRASHORT QQQ | QID | 36.00 | 36.39 | 1.83 | 34.56 | 4.17 % |
| QIWI PLC | QIWI | 12.50 | 13.20 | 1.20 | 12.00 | 4.17 % |
| QUICKLOGIC CORP | QUIK | 1.00 | 1.06 | 0.10 | 0.96 | 4.17 % |
| STAR BULK CARRIERS CORP | SBLK | 12.50 | 12.90 | 0.90 | 12.00 | 4.17 % |
| TEEKAY LNG PARTNERS L.P. | TGP | 15.00 | 15.10 | 0.70 | 14.40 | 4.17 % |
| AMERISOURCEBERGEN CORP | ABC | 90.00 | 90.13 | 3.70 | 86.43 | 4.13 % |
| FED AGRICULTURAL MTG CORP | AGM | 80.00 | 80.32 | 3.50 | 76.82 | 4.14 % |
| BIOGEN INC | BIIB | 345.00 | 345.41 | 14.10 | 331.31 | 4.13 % |
| NEVRO CORP | NVRO | 55.00 | 59.23 | 6.40 | 52.83 | 4.11 % |
| DIREXION DAILY S&P 500 BEAR 3X SHARES | SPXS | 21.00 | 21.12 | 0.95 | 20.17 | 4.12 % |
| BED BATH & BEYOND INC | BBBY | 17.50 | 19.13 | 2.32 | 16.81 | 4.10 % |
| SYMANTEC CORP | SYMC | 20.00 | 20.90 | 1.69 | 19.21 | 4.11 % |
| GENERAL ELECTRIC CO | GE | 12.00 | 12.17 | 0.64 | 11.53 | 4.08 % |
| HELEN OF TROY LTD | HELE | 130.00 | 130.50 | 5.60 | 124.90 | 4.08 % |
| ITRON INC | ITRI | 65.00 | 66.05 | 3.60 | 62.45 | 4.08 % |
| PROSHARES ULTRAPRO QQQ | TQQQ | 68.00 | 68.53 | 3.20 | 65.33 | 4.09 % |
| ALPHABET INC. (C) | GOOG | 1,165.00 | 1,166.09 | 46.50 | 1,119.59 | 4.06 % |
| DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE | TMV | 21.00 | 21.03 | 0.85 | 20.18 | 4.06 % |
| DIAMONDBACK ENERGY, INC | FANG | 125.00 | 128.55 | 8.40 | 120.15 | 4.04 % |
| ALPHABET INC (A) | GOOGL | 1,170.00 | 1,172.12 | 47.60 | 1,124.52 | 4.04 % |
| NETAPP INC | NTAP | 85.00 | 86.85 | 5.15 | 81.70 | 4.04 % |
| PATTERSON-UTI ENERGY INC | PTEN | 17.00 | 17.89 | 1.55 | 16.34 | 4.04 % |
| AMERICAN EAGLE OUTFITTERS NEW | AEO | 23.00 | 23.81 | 1.70 | 22.11 | 4.03 % |
| OSHKOSH CORP (HOLDING CO) | OSK | 75.00 | 76.00 | 3.90 | 72.10 | 4.02 % |
| OLIN CORP | OLN | 27.00 | 27.61 | 1.65 | 25.96 | 4.01 % |
| SURMODICS INC | SRDX | 70.00 | 72.80 | 5.50 | 67.30 | 4.01 % |
| DEUTSCHE BK A G | DB | 12.00 | 12.34 | 0.80 | 11.54 | 3.99 % |
| Q2 HOLDINGS INC | QTWO | 60.00 | 61.60 | 3.90 | 57.70 | 3.99 % |
| ADOBE SYSTEMS INC | ADBE | 260.00 | 260.88 | 10.80 | 250.08 | 3.97 % |
| BHP BILLITON LTD ADS | BHP | 49.00 | 49.22 | 2.09 | 47.13 | 3.97 % |
| SKYWORKS SOLUTIONS INC | SWKS | 90.00 | 92.17 | 5.60 | 86.57 | 3.96 % |
| WILLIAMS SONOMA INC | WSM | 65.00 | 66.02 | 3.50 | 62.52 | 3.97 % |
| FITBIT INC (A) | FIT | 5.00 | 5.94 | 1.13 | 4.81 | 3.95 % |
| OWENS-ILLINOIS INC | OI | 19.00 | 19.63 | 1.35 | 18.28 | 3.94 % |
| MEDNAX INCORPORATED | MD | 45.00 | 45.60 | 2.30 | 43.30 | 3.93 % |
| FIRST DATA CORP | FDC | 25.00 | 25.36 | 1.30 | 24.06 | 3.91 % |
| O'REILLY AUTOMOTIVE INC | ORLY | 340.00 | 344.51 | 17.30 | 327.21 | 3.91 % |
| CAMPBELL SOUP CO | CPB | 40.00 | 40.05 | 1.55 | 38.50 | 3.90 % |
| 8X8 INCORPORATED | EGHT | 20.00 | 21.20 | 1.95 | 19.25 | 3.90 % |
| PLAINS GP HOLDINGS L.P. | PAGP | 24.00 | 24.15 | 1.05 | 23.10 | 3.90 % |
| PROSHARES ULTRA OIL & GAS | DIG | 42.00 | 42.68 | 2.25 | 40.43 | 3.88 % |
| ALUMINUM CORP CHINA LTD ADS | ACH | 11.00 | 11.14 | 0.55 | 10.59 | 3.87 % |
| ANIXTER INTL INC | AXE | 70.00 | 72.70 | 5.30 | 67.40 | 3.86 % |
| DIREXION DAILY HEALTHCARE BULL 3X SHARES | CURE | 64.00 | 64.92 | 3.30 | 61.62 | 3.86 % |
| SOUTHERN COPPER CORP | SCCO | 44.00 | 44.26 | 1.90 | 42.36 | 3.87 % |
| H&E EQUIPMENT SVCS INC | HEES | 35.00 | 37.00 | 3.30 | 33.70 | 3.86 % |
| BAIDU INC | BIDU | 220.00 | 228.85 | 17.00 | 211.85 | 3.85 % |
| BOOKING HOLDINGS INC | BKNG | 1,950.00 | 1,956.74 | 79.00 | 1,877.74 | 3.85 % |
| PENSKE AUTOMOTIVE GR INC | PAG | 50.00 | 50.35 | 2.20 | 48.15 | 3.84 % |
| SS & C TECHNOLOGIES HLDGS INC | SSNC | 55.00 | 55.01 | 2.05 | 52.96 | 3.85 % |
| SALESFORCE.COM INC | CRM | 155.00 | 155.52 | 6.25 | 149.27 | 3.84 % |
| WENDY'S COMPANY | WEN | 17.00 | 17.17 | 0.80 | 16.37 | 3.85 % |
| CELLECTIS S.A. | CLLS | 25.00 | 28.98 | 4.90 | 24.08 | 3.82 % |
| PLATFORM SPECIALTY PRODUCTS CORP | PAH | 12.50 | 12.79 | 0.75 | 12.04 | 3.82 % |
| PROSHARES ULTRASH OIL & GAS | DUG | 30.00 | 30.40 | 1.50 | 28.90 | 3.81 % |
| EXPEDIA GROUP INC | EXPE | 130.00 | 133.73 | 8.50 | 125.23 | 3.81 % |
| SPIRIT AEROSYS HOLD INC | SPR | 92.50 | 93.50 | 4.40 | 89.10 | 3.82 % |
| STEEL DYNAMICS INC | STLD | 45.00 | 45.60 | 2.25 | 43.35 | 3.81 % |
| COPA HOLDINGS, S.A | CPA | 75.00 | 78.86 | 6.60 | 72.26 | 3.79 % |
| ANADARKO PETROLEUM CORP | APC | 62.50 | 64.64 | 4.40 | 60.24 | 3.75 % |
| C.H. ROBINSON WRLDWDE INC | CHRW | 97.50 | 97.57 | 3.60 | 93.97 | 3.76 % |
| Nexstar Media Group, Inc. | NXST | 80.00 | 82.40 | 5.30 | 77.10 | 3.76 % |
| EDWARDS LIFESCIENCES CORP | EW | 150.00 | 153.68 | 9.10 | 144.58 | 3.75 % |
| FORTUNE BRANDS HOME & SECURITY INC | FBHS | 55.00 | 55.22 | 2.20 | 53.02 | 3.73 % |
| Iovance Biotherapeutics, Inc | IOVA | 12.50 | 13.55 | 1.50 | 12.05 | 3.73 % |
| WYNN RESORTS LTD | WYNN | 135.00 | 136.73 | 6.60 | 130.13 | 3.74 % |
| GILEAD SCIENCE INC | GILD | 75.00 | 75.51 | 3.20 | 72.31 | 3.72 % |
| LAS VEGAS SANDS CORP | LVS | 60.00 | 60.95 | 3.10 | 57.85 | 3.72 % |
| PROOFPOINT INC | PFPT | 100.00 | 104.73 | 8.30 | 96.43 | 3.70 % |
| RYDER SYS INC | R | 72.50 | 74.01 | 4.10 | 69.91 | 3.70 % |
| FERRARI N.V. | RACE | 135.00 | 137.47 | 7.30 | 130.17 | 3.71 % |
| LIVANOVA PLC | LIVN | 120.00 | 122.32 | 6.60 | 115.72 | 3.70 % |
| BUCKEYE PARTNERS LP | BPL | 36.00 | 36.02 | 1.30 | 34.72 | 3.69 % |
| CANADIAN NAT RES LTD | CNQ | 32.00 | 32.41 | 1.55 | 30.86 | 3.69 % |
| DOLLAR TREE INC | DLTR | 85.00 | 85.07 | 3.10 | 81.97 | 3.70 % |
| MARVELL TECHNOLOGY GRP LTD | MRVL | 18.00 | 18.85 | 1.49 | 17.36 | 3.69 % |
| BOEING COMPANY | BA | 370.00 | 372.23 | 15.35 | 356.88 | 3.68 % |
| SPDR SER TR S&P OIL & GAS EXP & PROD | XOP | 42.00 | 42.49 | 1.98 | 40.51 | 3.68 % |
| BEST BUY CO INC | BBY | 80.00 | 80.64 | 3.45 | 77.19 | 3.64 % |
| VANECK VECTORS GOLD MINERS ETF | GDX | 18.50 | 18.78 | 0.93 | 17.85 | 3.64 % |
| BARRICK GOLD CORP | ABX | 10.00 | 10.47 | 0.82 | 9.65 | 3.63 % |
| AXOVANT SCIENCES LTD | AXON | 2.00 | 2.28 | 0.35 | 1.93 | 3.63 % |
| AZZ INC | AZZ | 50.00 | 51.45 | 3.20 | 48.25 | 3.63 % |
| SONIC AUTOMOTIVE INC | SAH | 20.00 | 20.75 | 1.45 | 19.30 | 3.63 % |
| DIREXION DLY SMALL CAP BEAR 3X | TZA | 8.00 | 8.24 | 0.52 | 7.72 | 3.63 % |
| SIMPLY GOOD FOODS COMPANY | SMPL | 17.50 | 18.04 | 1.15 | 16.89 | 3.61 % |
| PRO SHARES ULTRA RUS 2000 | UWM | 86.00 | 86.10 | 3.10 | 83.00 | 3.61 % |
| HEWLETT PACKARD ENTERPRISE CO | HPE | 17.00 | 17.02 | 0.61 | 16.41 | 3.60 % |
| APPLE INC | AAPL | 215.00 | 217.66 | 10.10 | 207.56 | 3.58 % |
| COTT CORPORATION | COT | 15.00 | 15.18 | 0.70 | 14.48 | 3.59 % |
| HUNTSMAN CORP | HUN | 28.00 | 28.93 | 1.90 | 27.03 | 3.59 % |
| INTEL CORP | INTC | 46.00 | 46.66 | 2.25 | 44.41 | 3.58 % |
| ALLERGAN PLC | AGN | 190.00 | 191.31 | 7.85 | 183.46 | 3.56 % |
| QUALCOMM INC | QCOM | 72.50 | 73.70 | 3.70 | 70.00 | 3.57 % |
| VANECK VECTORS SEMICONDUCTOR ETF | SMH | 107.00 | 107.11 | 3.80 | 103.31 | 3.57 % |
| ASGN INCORPORATED | ASGN | 75.00 | 79.43 | 7.00 | 72.43 | 3.55 % |
| HALLIBURTON CO HLDG CO | HAL | 40.00 | 40.71 | 2.08 | 38.63 | 3.55 % |
| NEWMONT MINING CORP HLDG CO | NEM | 31.00 | 31.56 | 1.62 | 29.94 | 3.54 % |
| SUMMIT MATERIALS INC | SUM | 17.50 | 19.05 | 2.15 | 16.90 | 3.55 % |
| TD AMERITRADE HLDG CORP | AMTD | 55.00 | 55.48 | 2.35 | 53.13 | 3.52 % |
| APPIAN CORPORATION | APPN | 30.00 | 34.38 | 5.40 | 28.98 | 3.52 % |
| CATERPILLAR INC | CAT | 155.00 | 156.38 | 6.65 | 149.73 | 3.52 % |
| RADIAN GROUP INC | RDN | 20.00 | 20.47 | 1.15 | 19.32 | 3.52 % |
| AVNET INC | AVT | 47.00 | 47.11 | 1.70 | 45.41 | 3.50 % |
| CADENCE DESIGNS SYS | CDNS | 45.00 | 45.53 | 2.05 | 43.48 | 3.50 % |
| FLEETCOR TECHNOLOGIES INC | FLT | 220.00 | 222.28 | 9.70 | 212.58 | 3.49 % |
| STERICYCLE INC | SRCL | 60.00 | 61.49 | 3.50 | 57.99 | 3.47 % |
| ADTRAN INC | ADTN | 18.00 | 18.60 | 1.20 | 17.40 | 3.45 % |
| CIVEO CORP (CDA) | CVEO | 3.00 | 3.65 | 0.75 | 2.90 | 3.45 % |
| L. B. FOSTER COMPANY | FSTR | 22.50 | 22.85 | 1.10 | 21.75 | 3.45 % |
| iShares China Large-Cap ETF | FXI | 43.00 | 43.12 | 1.55 | 41.57 | 3.44 % |
| DIREXION DAILY NAT GAS RELATED BEAR 3X | GASX | 18.00 | 18.40 | 1.00 | 17.40 | 3.45 % |
| MODEL N INC | MODN | 15.00 | 16.00 | 1.50 | 14.50 | 3.45 % |
| PARKER HANNIFIN CORP | PH | 190.00 | 190.58 | 6.90 | 183.68 | 3.44 % |
| TELEPHONE & DATA SYS INC DEL NEW | TDS | 30.00 | 30.50 | 1.50 | 29.00 | 3.45 % |
| VIPSHOP HOLDINGS LTD ADS | VIPS | 6.00 | 6.55 | 0.75 | 5.80 | 3.45 % |
| INTERNATIONAL FLVRS & FRAG | IFF | 140.00 | 140.46 | 5.10 | 135.36 | 3.43 % |
| MARATHON PETROLEUM CORP | MPC | 82.50 | 83.37 | 3.60 | 79.77 | 3.42 % |
| STMICROELECTRONICS N V ADS | STM | 17.50 | 18.82 | 1.90 | 16.92 | 3.43 % |
| BANK OZK | OZK | 40.00 | 40.19 | 1.50 | 38.69 | 3.39 % |
| PURE STORAGE INC | PSTG | 25.00 | 26.88 | 2.70 | 24.18 | 3.39 % |
| UNITED NATURAL FOODS INC | UNFI | 30.00 | 30.97 | 1.95 | 29.02 | 3.38 % |
| POLARITY TE INC | PTE | 20.00 | 21.65 | 2.30 | 19.35 | 3.36 % |
| GREEN PLAINS INCORPORATED | GPRE | 17.00 | 17.40 | 0.95 | 16.45 | 3.34 % |
| YEXT INC | YEXT | 22.50 | 24.77 | 3.00 | 21.77 | 3.35 % |
| SERVICEMASTER GLOBAL HOLDINGS INC | SERV | 60.00 | 60.46 | 2.40 | 58.06 | 3.34 % |
| COGNEX CORP | CGNX | 55.00 | 58.13 | 4.90 | 53.23 | 3.33 % |
| ALTRIA GROUP INC | MO | 62.50 | 62.55 | 2.06 | 60.49 | 3.32 % |
| CINCINNATI BELL INC | CBB | 12.50 | 14.95 | 2.85 | 12.10 | 3.31 % |
| UNITED STATES NAT GAS FUND | UNG | 24.00 | 24.59 | 1.36 | 23.23 | 3.31 % |
| RAMBUS INC | RMBS | 11.00 | 11.26 | 0.61 | 10.65 | 3.29 % |
| VANECK VECTORS RUSSIA ETF | RSX | 21.00 | 21.12 | 0.79 | 20.33 | 3.30 % |
| ACACIA COMMUNICATIONS, INC | ACIA | 35.00 | 39.79 | 5.90 | 33.89 | 3.28 % |
| BALCHEM CORP | BCPC | 115.00 | 116.06 | 4.70 | 111.36 | 3.27 % |
| FIRST HORIZON NATL CORP | FHN | 18.00 | 18.08 | 0.65 | 17.43 | 3.27 % |
| GOLDMAN SACHS GROUP INC | GS | 235.00 | 235.34 | 7.80 | 227.54 | 3.28 % |
| HERBALIFE NUTRITION LTD | HLF | 52.50 | 54.98 | 4.15 | 50.83 | 3.29 % |
| TIFFANY & CO NEW | TIF | 125.00 | 126.62 | 5.60 | 121.02 | 3.29 % |
| COMCAST CORP NEW CL A | CMCSA | 37.50 | 37.90 | 1.58 | 36.32 | 3.25 % |
| NORTHROP GRUMMAN CORP | NOC | 305.00 | 306.69 | 11.30 | 295.39 | 3.25 % |
| QUANTA SERVICES INC | PWR | 34.00 | 34.48 | 1.55 | 32.93 | 3.25 % |
| PRAXAIR INC | PX | 165.00 | 166.50 | 6.70 | 159.80 | 3.25 % |
| UNIVERSAL CORP VA | UVV | 65.00 | 67.25 | 4.30 | 62.95 | 3.26 % |
| CENTURYLINK INC | CTL | 22.00 | 22.94 | 1.63 | 21.31 | 3.24 % |
| WALT DISNEY CO (THE) | DIS | 110.00 | 110.40 | 3.85 | 106.55 | 3.24 % |
| CALLAWAY GOLF CO (DEL) | ELY | 22.00 | 22.71 | 1.40 | 21.31 | 3.24 % |
| INTEGER HOLDINGS CORP | ITGR | 80.00 | 83.80 | 6.30 | 77.50 | 3.23 % |
| LEGG MASON INC | LM | 32.00 | 32.25 | 1.25 | 31.00 | 3.23 % |
| DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE | TMF | 17.00 | 17.37 | 0.90 | 16.47 | 3.22 % |
| PROSHARES ULTRA FINANCIALS | UYG | 46.00 | 46.10 | 1.53 | 44.57 | 3.21 % |
| SPDR SER TR S&P BIOTECH | XBI | 95.00 | 95.54 | 3.50 | 92.04 | 3.22 % |
| WALMART INC | WMT | 95.00 | 95.90 | 3.85 | 92.05 | 3.20 % |
| BANK OF AMERICA CORP NEW | BAC | 31.00 | 31.03 | 0.98 | 30.05 | 3.16 % |
| DXC TECHNOLOGY COMPANY | DXC | 95.00 | 96.38 | 4.30 | 92.08 | 3.17 % |
| WORLDPAY INC | WP | 97.50 | 98.40 | 3.90 | 94.50 | 3.17 % |
| MANTECH INTERNATIONAL CORP | MANT | 60.00 | 62.36 | 4.20 | 58.16 | 3.16 % |
| WYNDHAM DESTINATIONS INC | WYND | 42.50 | 43.95 | 2.75 | 41.20 | 3.16 % |
| WATERS CORP | WAT | 195.00 | 196.76 | 7.70 | 189.06 | 3.14 % |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 130.00 | 131.43 | 5.40 | 126.03 | 3.15 % |
| ISHARES MSCI CHILE ETF | ECH | 46.00 | 46.25 | 1.65 | 44.60 | 3.14 % |
| AVANOS MEDICAL INC | AVNS | 65.00 | 68.33 | 5.30 | 63.03 | 3.13 % |
| ENERGIZER HOLDINGS INC NEW | ENR | 60.00 | 62.38 | 4.20 | 58.18 | 3.13 % |
| OWENS CORNING INC | OC | 55.00 | 58.24 | 4.90 | 53.34 | 3.11 % |
| RAYMOND JAMES FIN INC | RJF | 95.00 | 95.13 | 3.00 | 92.13 | 3.12 % |
| EPIZYME INC | EPZM | 10.00 | 10.25 | 0.55 | 9.70 | 3.09 % |
| REGAL BELOIT CORP | RBC | 85.00 | 85.75 | 3.30 | 82.45 | 3.09 % |
| VOYA FINANCIAL INC | VOYA | 50.00 | 50.50 | 2.00 | 48.50 | 3.09 % |
| VERISIGN INC | VRSN | 155.00 | 159.81 | 9.45 | 150.36 | 3.09 % |
| WESTERN UNION CO (THE) | WU | 19.00 | 19.03 | 0.60 | 18.43 | 3.09 % |
| ECOPETROL S.A. ADR | EC | 22.50 | 24.78 | 2.95 | 21.83 | 3.07 % |
| HESS MIDSTREAM PARTNERS LP | HESM | 22.50 | 22.88 | 1.05 | 21.83 | 3.07 % |
| MORGAN STANLEY | MS | 49.00 | 49.41 | 1.86 | 47.55 | 3.05 % |
| ENLINK MIDSTREAM PARTNERS LP | ENLK | 18.00 | 18.27 | 0.80 | 17.47 | 3.03 % |
| IPATH SERIES B BLOOMBERG SUGAR | SGGB | 39.00 | 40.00 | 2.15 | 37.85 | 3.04 % |
| T-MOBILE US INC | TMUS | 67.50 | 69.07 | 3.55 | 65.52 | 3.02 % |
| TYSON FOODS INC | TSN | 60.00 | 61.24 | 3.00 | 58.24 | 3.02 % |
| PROSHARES ULTRASHORT SILVER | ZSL | 43.00 | 43.64 | 1.90 | 41.74 | 3.03 % |
| GLOBAL PAYMENT INC | GPN | 125.00 | 127.19 | 5.80 | 121.39 | 2.97 % |
| SCHLUMBERGER LTD | SLB | 60.00 | 61.13 | 2.86 | 58.27 | 2.97 % |
| PROSHARES ULTRASHORT DOW 30 NEW | DXD | 28.00 | 28.25 | 1.05 | 27.20 | 2.94 % |
| RUTH'S HOSPITALITY GROUP INC. | RUTH | 30.00 | 30.75 | 1.60 | 29.15 | 2.92 % |
| VISA INC. | V | 150.00 | 150.05 | 4.30 | 145.75 | 2.92 % |
| VARIAN MEDICAL SYSTEMS INC | VAR | 110.00 | 112.48 | 5.60 | 106.88 | 2.92 % |
| AUTOMATIC DATA PROCESSING | ADP | 150.00 | 150.68 | 4.90 | 145.78 | 2.89 % |
| SYNCHRONY FINANCIAL | SYF | 33.00 | 33.47 | 1.40 | 32.07 | 2.90 % |
| FRONTLINE LTD NEW | FRO | 5.00 | 5.46 | 0.60 | 4.86 | 2.88 % |
| KRONOS WORLDWIDE INC | KRO | 15.00 | 17.03 | 2.45 | 14.58 | 2.88 % |
| NXP SEMICONDUCTOR N.V | NXPI | 90.00 | 93.73 | 6.25 | 87.48 | 2.88 % |
| ZUMIEZ INC | ZUMZ | 25.00 | 28.10 | 3.80 | 24.30 | 2.88 % |
| FASTENAL CO | FAST | 57.50 | 58.90 | 3.00 | 55.90 | 2.86 % |
| LEAF GROUP LTD | LEAF | 9.00 | 9.75 | 1.00 | 8.75 | 2.86 % |
| PERRIGO CO | PRGO | 70.00 | 73.56 | 5.50 | 68.06 | 2.85 % |
| COHU INC | COHU | 20.00 | 21.75 | 2.30 | 19.45 | 2.83 % |
| DBV TECHNOLOGIES S.A ADS | DBVT | 22.50 | 24.58 | 2.70 | 21.88 | 2.83 % |
| CORNING INC | GLW | 35.00 | 35.92 | 1.88 | 34.04 | 2.82 % |
| MADISON SQUARE GARDEN CO NEW | MSG | 300.00 | 304.16 | 12.40 | 291.76 | 2.82 % |
| NICE LTD | NICE | 110.00 | 113.08 | 6.10 | 106.98 | 2.82 % |
| PGT INNOVATIONS INC | PGTI | 20.00 | 21.65 | 2.20 | 19.45 | 2.83 % |
| MONOTYPE IMAGING | TYPE | 20.00 | 20.30 | 0.85 | 19.45 | 2.83 % |
| ELI LILLY & CO | LLY | 105.00 | 106.33 | 4.20 | 102.13 | 2.81 % |
| SANDERSON FARMS INC | SAFM | 95.00 | 99.90 | 7.50 | 92.40 | 2.81 % |
| CSX CORP | CSX | 72.50 | 73.99 | 3.45 | 70.54 | 2.78 % |
| PROSHARES ULTRA DOW30 | DDM | 50.00 | 50.60 | 1.95 | 48.65 | 2.77 % |
| ISHARES NORTH AMERICAN TECH-SOFTWARE | IGV | 200.00 | 200.70 | 6.10 | 194.60 | 2.77 % |
| ANTERO RESOURCES CORP | AR | 17.50 | 19.08 | 2.05 | 17.03 | 2.76 % |
| MSCI EMERGING MARKET PRICE RETURN INDEX | MXEF | 1,050.00 | 1,051.43 | 29.70 | 1,021.73 | 2.77 % |
| POSCO ADR | PKX | 65.00 | 67.76 | 4.50 | 63.26 | 2.75 % |
| SOUTHERN COMPANY | SO | 44.00 | 44.01 | 1.19 | 42.82 | 2.76 % |
| PROSHARES ULTRAPRO SHORT S&P 500 NEW | SPXU | 31.00 | 31.87 | 1.70 | 30.17 | 2.75 % |
| MANNKIND CORPORATION | MNKD | 1.50 | 1.74 | 0.28 | 1.46 | 2.74 % |
| UNIVERSAL INSURANCE HOLDINGS | UVE | 45.00 | 47.70 | 3.90 | 43.80 | 2.74 % |
| WATSCO INC | WSO | 175.00 | 175.94 | 5.60 | 170.34 | 2.74 % |
| AMBAC FINANCIAL GROUP INC | AMBC | 20.00 | 21.32 | 1.85 | 19.47 | 2.72 % |
| AGILENT TECHNOLOGIES INC | A | 70.00 | 70.72 | 2.56 | 68.16 | 2.70 % |
| BRIXMOR PROPERTY GROUP INC | BRX | 17.50 | 17.54 | 0.50 | 17.04 | 2.70 % |
| CONOCOPHILLIPS | COP | 75.00 | 76.28 | 3.25 | 73.03 | 2.70 % |
| iShares MSCI Emerging Markets ETF | EEM | 43.00 | 43.23 | 1.36 | 41.87 | 2.70 % |
| AEROJET ROCKETDYNE HOLDINGS INC | AJRD | 30.00 | 33.92 | 4.70 | 29.22 | 2.67 % |
| BOSTON SCIENTIFIC CORP | BSX | 37.00 | 37.77 | 1.73 | 36.04 | 2.66 % |
| GCP APPLIED TECHNOLOGIES INC | GCP | 25.00 | 26.55 | 2.20 | 24.35 | 2.67 % |
| J.JILL INC | JILL | 5.00 | 5.92 | 1.05 | 4.87 | 2.67 % |
| STANDARD MTR PRODS INC | SMP | 50.00 | 51.90 | 3.20 | 48.70 | 2.67 % |
| PROSHARES TRUST ULTRA S&P 500 | SSO | 128.00 | 128.93 | 4.25 | 124.68 | 2.66 % |
| WESTLAKE CHEMICAL PARTNERS LP | WLKP | 25.00 | 25.15 | 0.80 | 24.35 | 2.67 % |
| HUMANA INC | HUM | 335.00 | 337.76 | 11.40 | 326.36 | 2.65 % |
| PLAINS ALL AMERN PIPELINE LP | PAA | 24.00 | 24.83 | 1.45 | 23.38 | 2.65 % |
| PHILLIPS 66 | PSX | 110.00 | 111.66 | 4.50 | 107.16 | 2.65 % |
| WPP PLC ADS | WPP | 75.00 | 75.11 | 2.05 | 73.06 | 2.66 % |
| IQVIA HOLDINGS INC | IQV | 125.00 | 127.58 | 5.80 | 121.78 | 2.64 % |
| MCKESSON CORP | MCK | 130.00 | 134.95 | 8.30 | 126.65 | 2.65 % |
| PACCAR INC | PCAR | 70.00 | 72.20 | 4.00 | 68.20 | 2.64 % |
| SPDR FD ENERGY | XLE | 75.00 | 75.10 | 2.03 | 73.07 | 2.64 % |
| CBS CORPORATION | CBS | 55.00 | 56.74 | 3.15 | 53.59 | 2.63 % |
| ABBVIE INC | ABBV | 90.00 | 92.26 | 4.55 | 87.71 | 2.61 % |
| FIFTH THIRD BANCORP | FITB | 29.00 | 29.50 | 1.24 | 28.26 | 2.62 % |
| NOMAD FOODS LTD | NOMD | 20.00 | 20.44 | 0.95 | 19.49 | 2.62 % |
| RAVEN INDS INC | RAVN | 45.00 | 46.60 | 2.75 | 43.85 | 2.62 % |
| SYNOVUS FINANCIAL CORP | SNV | 47.00 | 47.65 | 1.85 | 45.80 | 2.62 % |
| PPG INDS INC | PPG | 115.00 | 115.98 | 3.90 | 112.08 | 2.61 % |
| STATE STREET CORP | STT | 87.50 | 88.77 | 3.50 | 85.27 | 2.62 % |
| FIRST TRUST NYSE ARCA BIOTECH | FBT | 153.00 | 153.43 | 4.30 | 149.13 | 2.60 % |
| REGIONS FINANCIAL CORP NEW | RF | 19.00 | 19.44 | 0.92 | 18.52 | 2.59 % |
| SEASPAN CORP | SSW | 7.50 | 8.06 | 0.75 | 7.31 | 2.60 % |
| NASDAQ 100 INDEX NEW CALC | NDX | 7,525.00 | 7,531.07 | 195.10 | 7,335.97 | 2.58 % |
| AMERICA MOVIL S A B DE C V ADS | AMX | 16.00 | 16.50 | 0.90 | 15.60 | 2.56 % |
| CYTOKINETICS INCORPORATED | CYTK | 8.00 | 8.50 | 0.70 | 7.80 | 2.56 % |
| DIREX DLY RL EST BULL 3X SH | DRN | 22.00 | 22.85 | 1.40 | 21.45 | 2.56 % |
| SPDR S&P RETAIL | XRT | 51.00 | 51.35 | 1.63 | 49.72 | 2.57 % |
| PLANTRONICS INC | PLT | 55.00 | 58.93 | 5.30 | 53.63 | 2.55 % |
| TURQUOISE HILL RESOURCES LTD | TRQ | 2.00 | 2.20 | 0.25 | 1.95 | 2.56 % |
| CINTAS CORP | CTAS | 210.00 | 211.70 | 6.90 | 204.80 | 2.54 % |
| KRATOS DEFENSE & SEC SOLU INC | KTOS | 12.50 | 14.09 | 1.90 | 12.19 | 2.54 % |
| LAB CORP OF AMERICA NEW | LH | 170.00 | 172.08 | 6.30 | 165.78 | 2.55 % |
| MARKETAXESS HLDGS INC | MKTX | 180.00 | 181.86 | 6.30 | 175.56 | 2.53 % |
| PROGRESSIVE CORP OH | PGR | 70.00 | 70.72 | 2.45 | 68.27 | 2.53 % |
| TRANSDIGM GROUP INC | TDG | 360.00 | 368.37 | 17.30 | 351.07 | 2.54 % |
| CVS HEALTH CORP | CVS | 77.50 | 79.59 | 4.00 | 75.59 | 2.53 % |
| TRINSEO S. A. | TSE | 75.00 | 77.55 | 4.40 | 73.15 | 2.53 % |
| WESTERN GAS PARTNERS, LP | WES | 45.00 | 45.84 | 1.95 | 43.89 | 2.53 % |
| ARRIS INTERNATIONAL PLC | ARRS | 25.00 | 26.49 | 2.10 | 24.39 | 2.50 % |
| CIRCOR INTL INC | CIR | 45.00 | 47.50 | 3.60 | 43.90 | 2.51 % |
| CISCO SYSTEMS INC | CSCO | 48.00 | 48.56 | 1.73 | 46.83 | 2.50 % |
| EVERTEC INC | EVTC | 22.50 | 23.35 | 1.40 | 21.95 | 2.51 % |
| OCCIDENTAL PETE CORP | OXY | 77.50 | 79.60 | 4.00 | 75.60 | 2.51 % |
| DOUGLAS DYNAMICS INC | PLOW | 45.00 | 46.55 | 2.65 | 43.90 | 2.51 % |
| RLJ LODGING TRUST | RLJ | 22.50 | 22.65 | 0.70 | 21.95 | 2.51 % |
| S&P GLOBAL INC | SPGI | 210.00 | 211.46 | 6.60 | 204.86 | 2.51 % |
| TOTAL S A ADS | TOT | 62.50 | 63.33 | 2.35 | 60.98 | 2.49 % |
| SPDR SER TR S&P METALS & MINING | XME | 34.00 | 34.88 | 1.71 | 33.17 | 2.50 % |
| CAL MAINE FOODS INC | CALM | 47.50 | 49.55 | 3.20 | 46.35 | 2.48 % |
| SUN LIFE FINANCIAL INC | SLF | 40.00 | 40.48 | 1.45 | 39.03 | 2.49 % |
| APTARGROUP INC | ATR | 110.00 | 110.32 | 2.95 | 107.37 | 2.45 % |
| CENTERPOINT ENERGY INC HLDG CO | CNP | 28.00 | 28.03 | 0.70 | 27.33 | 2.45 % |
| CHARLES RIVER LABS INTL INC | CRL | 125.00 | 128.41 | 6.40 | 122.01 | 2.45 % |
| DORMAN PRODUCTS INC | DORM | 75.00 | 79.50 | 6.30 | 73.20 | 2.46 % |
| MAG SILVER CORP | MAG | 7.50 | 8.07 | 0.75 | 7.32 | 2.46 % |
| MAKEMYTRIP LIMITED | MMYT | 25.00 | 28.20 | 3.80 | 24.40 | 2.46 % |
| PDF SOLUTIONS INC | PDFS | 7.50 | 9.12 | 1.80 | 7.32 | 2.46 % |
| RAYTHEON COMPANY NEW | RTN | 200.00 | 203.46 | 8.25 | 195.21 | 2.45 % |
| VF CORP | VFC | 90.00 | 92.24 | 4.40 | 87.84 | 2.46 % |
| ETHAN ALLEN INTERIORS INC | ETH | 21.00 | 21.70 | 1.20 | 20.50 | 2.44 % |
| X-TRACKERS HARVEST CSI 300 CHINA A-SHARE | ASHR | 25.00 | 25.30 | 0.89 | 24.41 | 2.42 % |
| ANHEUSER-BUSCH INBEV SA ADS | BUD | 90.00 | 92.04 | 4.15 | 87.89 | 2.40 % |
| CITIGROUP INC | C | 72.50 | 74.15 | 3.35 | 70.80 | 2.40 % |
| ENERGY TRANS EQTY LP | ETE | 17.00 | 17.66 | 1.06 | 16.60 | 2.41 % |
| GENUINE PARTS CO | GPC | 100.00 | 101.14 | 3.50 | 97.64 | 2.42 % |
| INTL BUSINESS MACHINES | IBM | 150.00 | 151.35 | 4.90 | 146.45 | 2.42 % |
| INVESCO QQQ TRUST, SERIES 1 | QQQ | 183.00 | 183.71 | 5.04 | 178.67 | 2.42 % |
| TOTAL SYS SVC INC | TSS | 95.00 | 97.85 | 5.10 | 92.75 | 2.43 % |
| UNITED TECHNOLOGIES CORP | UTX | 140.00 | 142.08 | 5.40 | 136.68 | 2.43 % |
| AIR LEASE CORP | AL | 45.00 | 46.15 | 2.20 | 43.95 | 2.39 % |
| IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 | NIB | 24.00 | 24.89 | 1.45 | 23.44 | 2.39 % |
| SOLARIS OILFIELD INFRASTRUCTURE INC | SOI | 15.00 | 17.30 | 2.65 | 14.65 | 2.39 % |
| PROSHARES ULTRASH REAL ESTATE | SRS | 27.00 | 27.23 | 0.86 | 26.37 | 2.39 % |
| SPDR EURO STOXX 50 | FEZ | 39.00 | 39.08 | 0.98 | 38.10 | 2.36 % |
| HOME DEPOT INC | HD | 210.00 | 212.39 | 7.20 | 205.19 | 2.34 % |
| SAP SE ADS | SAP | 120.00 | 121.64 | 4.40 | 117.24 | 2.35 % |
| PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE | SRTY | 21.00 | 21.47 | 0.95 | 20.52 | 2.34 % |
| NOW INCORPORATED | DNOW | 15.00 | 16.81 | 2.15 | 14.66 | 2.32 % |
| MCDONALDS CORP | MCD | 165.00 | 165.30 | 4.05 | 161.25 | 2.33 % |
| PROSHARES ULTRAPRO SHORT QQQ NEW | SQQQ | 11.00 | 11.65 | 0.90 | 10.75 | 2.33 % |
| HARRIS CORP | HRS | 160.00 | 164.28 | 7.90 | 156.38 | 2.31 % |
| BALLARD POWER SYSTEMS INC | BLDP | 4.00 | 4.36 | 0.45 | 3.91 | 2.30 % |
| GLOBAL X CHINA FINANCIALS | CHIX | 17.00 | 17.17 | 0.55 | 16.62 | 2.29 % |
| SL GREEN REALTY CORP | SLG | 100.00 | 100.26 | 2.50 | 97.76 | 2.29 % |
| MATRIX SVC CO | MTRX | 22.50 | 24.70 | 2.70 | 22.00 | 2.27 % |
| ROSS STORES INC | ROST | 95.00 | 97.49 | 4.60 | 92.89 | 2.27 % |
| PRO SHARES ULTRASH FINANCIALS | SKF | 18.00 | 18.10 | 0.50 | 17.60 | 2.27 % |
| TRUE BLUE INC | TBI | 22.50 | 24.95 | 2.95 | 22.00 | 2.27 % |
| CONSOLIDATED EDISON INC | ED | 77.50 | 77.89 | 2.10 | 75.79 | 2.26 % |
| PROSHARES ULTRASHORT GOLD | GLL | 82.00 | 83.00 | 2.80 | 80.20 | 2.24 % |
| FRESHPET INC | FRPT | 30.00 | 34.85 | 5.50 | 29.35 | 2.21 % |
| J.B. HUNT TRANSPORT SERVICES INC | JBHT | 115.00 | 119.00 | 6.50 | 112.50 | 2.22 % |
| PROSHARES ULTRASHORT GOLD MINERS | GDXS | 19.00 | 19.74 | 1.15 | 18.59 | 2.21 % |
| HP INC | HPQ | 25.00 | 25.83 | 1.37 | 24.46 | 2.21 % |
| MERCK & CO INC | MRK | 70.00 | 71.10 | 2.61 | 68.49 | 2.20 % |
| SPRINT CORP | S | 6.00 | 6.39 | 0.52 | 5.87 | 2.21 % |
| TPI COMPOSITES, INC | TPIC | 25.00 | 28.26 | 3.80 | 24.46 | 2.21 % |
| CONTINENTAL BUILDING PRODUCTS INC | CBPX | 35.00 | 37.85 | 3.60 | 34.25 | 2.19 % |
| SPDR FD UTILITIES | XLU | 53.00 | 53.06 | 1.19 | 51.87 | 2.18 % |
| EXXON MOBIL CORP | XOM | 85.00 | 85.17 | 1.99 | 83.18 | 2.19 % |
| METLIFE INC | MET | 47.50 | 48.79 | 2.30 | 46.49 | 2.17 % |
| FEDEX CORP | FDX | 240.00 | 247.32 | 12.40 | 234.92 | 2.16 % |
| FTS INTERNATIONAL INC | FTSI | 10.00 | 11.69 | 1.90 | 9.79 | 2.15 % |
| DOWDUPONT INC | DWDP | 67.50 | 69.69 | 3.60 | 66.09 | 2.13 % |
| HYATT HOTELS CORP | H | 75.00 | 77.93 | 4.50 | 73.43 | 2.14 % |
| iShares Russell 2000 Growth ETF | IWO | 215.00 | 215.59 | 5.10 | 210.49 | 2.14 % |
| TARGET CORPORATION | TGT | 85.00 | 87.31 | 4.10 | 83.21 | 2.15 % |
| 3M COMPANY | MMM | 210.00 | 216.33 | 10.70 | 205.63 | 2.13 % |
| VANECK VECTORS RARE EARTH/STRATGIC METAL | REMX | 20.00 | 20.53 | 0.95 | 19.58 | 2.12 % |
| WISDOMTREE JAPAN HEDGED EQUITY FUND | DXJ | 57.00 | 57.36 | 1.54 | 55.82 | 2.11 % |
| WILLIAMS COS INC | WMB | 27.00 | 27.88 | 1.44 | 26.44 | 2.12 % |
| BP PLC ADS | BP | 44.00 | 44.67 | 1.57 | 43.10 | 2.09 % |
| ROPER TECHNOLOGIES INC | ROP | 300.00 | 306.05 | 12.20 | 293.85 | 2.09 % |
| UNITED INSURANCE HLDGS CORP | UIHC | 20.00 | 21.39 | 1.80 | 19.59 | 2.09 % |
| MICROSOFT CORP | MSFT | 110.00 | 114.26 | 6.50 | 107.76 | 2.08 % |
| EXTRA SPACE STORAGE INC | EXR | 85.00 | 87.69 | 4.40 | 83.29 | 2.05 % |
| US BANCORP NEW | USB | 55.00 | 55.14 | 1.25 | 53.89 | 2.06 % |
| Daseke, Inc. | DSKE | 7.50 | 8.50 | 1.15 | 7.35 | 2.04 % |
| EGAIN CORPORATION | EGAN | 5.00 | 7.40 | 2.50 | 4.90 | 2.04 % |
| EDGEWELL PERSONAL CARE CO | EPC | 45.00 | 48.70 | 4.60 | 44.10 | 2.04 % |
| PROSHARES UL SH MSCI JAPAN | EWV | 25.00 | 25.35 | 0.85 | 24.50 | 2.04 % |
| FERRELLGAS PARTNERS LP | FGP | 2.50 | 2.85 | 0.40 | 2.45 | 2.04 % |
| GLAXO SMITH KLINE PLC ADS | GSK | 40.00 | 40.30 | 1.10 | 39.20 | 2.04 % |
| KINROSS GOLD CORP | KGC | 2.50 | 2.95 | 0.50 | 2.45 | 2.04 % |
| MOODY'S CORPORATION | MCO | 170.00 | 174.59 | 8.00 | 166.59 | 2.05 % |
| MCEWEN MINING INC | MUX | 1.50 | 1.87 | 0.40 | 1.47 | 2.04 % |
| RUDOLPH TECHNOLOGIES INC | RTEC | 22.50 | 24.55 | 2.50 | 22.05 | 2.04 % |
| PROSHARES VIX MID-TERM FUTURES ETF | VIXM | 20.00 | 20.65 | 1.05 | 19.60 | 2.04 % |
| UNION PACIFIC CORP | UNP | 160.00 | 164.99 | 8.15 | 156.84 | 2.01 % |
| PROSHARES ULTRA SEMICONDUCTORS | USD | 44.67 | 44.99 | 1.20 | 43.79 | 2.01 % |
| DOLLAR GENERAL CORP NEW | DG | 105.00 | 108.26 | 5.30 | 102.96 | 1.98 % |
| AMERIGAS PARTNERS LP | APU | 40.00 | 40.13 | 0.90 | 39.23 | 1.96 % |
| HEICO CORPORATION | HEI | 90.00 | 91.21 | 2.95 | 88.26 | 1.97 % |
| Russell 2000 Index | RUT | 1,710.00 | 1,712.32 | 35.50 | 1,676.82 | 1.98 % |
| MEDTRONIC PLC | MDT | 97.50 | 97.85 | 2.23 | 95.62 | 1.97 % |
| CREDICORP LTD | BAP | 220.00 | 227.00 | 11.20 | 215.80 | 1.95 % |
| ISHARES MSCI JAPAN ETF | EWJ | 60.00 | 60.04 | 1.19 | 58.85 | 1.95 % |
| PRO SHARES ULTRA SM CAP 600 | SAA | 129.00 | 129.03 | 2.50 | 126.53 | 1.96 % |
| SPDR FD TECHNOLOGY | XLK | 74.00 | 74.61 | 2.03 | 72.58 | 1.96 % |
| SPDR IDX SH FDS S&P EMG ASIA PACIFIC | GMF | 97.00 | 97.85 | 2.70 | 95.15 | 1.94 % |
| ISHARES MSCI CHINA ETF | MCHI | 60.00 | 60.61 | 1.75 | 58.86 | 1.94 % |
| iShares Russell 2000 ETF | IWM | 170.00 | 170.40 | 3.61 | 166.79 | 1.92 % |
| UNITED PARCEL SERVICE INC | UPS | 115.00 | 118.49 | 5.65 | 112.84 | 1.91 % |
| COCA-COLA EUROPEAN PARTNERS PLC | CCE | 45.00 | 45.86 | 1.70 | 44.16 | 1.90 % |
| AMPLIFY TRANSFORMATIONAL DATA SHARING | BLOK | 20.00 | 20.18 | 0.55 | 19.63 | 1.88 % |
| PROSHARES ULTRSHORT BASIC MATERIALS | SMN | 24.00 | 24.36 | 0.80 | 23.56 | 1.87 % |
| TC PIPELINES LP | TCP | 30.00 | 31.75 | 2.30 | 29.45 | 1.87 % |
| TUPPERWARE BRANDS CORP | TUP | 30.00 | 34.55 | 5.10 | 29.45 | 1.87 % |
| VANGUARD INFO TECH ETF | VGT | 200.00 | 201.45 | 5.10 | 196.35 | 1.86 % |
| VALERO ENERGY PARTNERS LP | VLP | 35.00 | 36.36 | 2.00 | 34.36 | 1.86 % |
| AFLAC INCORPORATED | AFL | 47.50 | 48.04 | 1.40 | 46.64 | 1.84 % |
| PROSHARES ULTRASHORT YEN | YCS | 76.00 | 76.67 | 2.05 | 74.62 | 1.85 % |
| HEALTHCARE SELECT SECTOR SPDR FUND | XLV | 94.00 | 94.27 | 1.96 | 92.31 | 1.83 % |
| FEDERAL RLTY INVT TR (MD) | FRT | 125.00 | 127.87 | 5.10 | 122.77 | 1.82 % |
| MSG NETWORKS INC | MSGN | 22.50 | 24.85 | 2.75 | 22.10 | 1.81 % |
| PROSHARES ULTRA SH 2000 | TWM | 13.00 | 13.47 | 0.70 | 12.77 | 1.80 % |
| PROSHARES ULTRA BASIC MATERI | UYM | 72.00 | 72.72 | 2.00 | 70.72 | 1.81 % |
| SELECT SCTR SPDR FD CONS DISCR | XLY | 116.00 | 116.92 | 2.99 | 113.93 | 1.82 % |
| GENERAL DYNAMICS CORP | GD | 200.00 | 204.66 | 8.20 | 196.46 | 1.80 % |
| PROSHARES ULTRA REAL EST | URE | 67.00 | 67.26 | 1.44 | 65.82 | 1.79 % |
| SPDR SER TR S&P HOMEBUILDERS | XHB | 39.00 | 39.91 | 1.60 | 38.31 | 1.80 % |
| SPDR DJIA ETF TRUST | DIA | 267.00 | 267.12 | 4.80 | 262.32 | 1.78 % |
| INVESCO DYNAMIC PHARMACEUTICALS ETF | PJP | 73.00 | 73.02 | 1.30 | 71.72 | 1.78 % |
| ISHARES MSCI POLAND ETF | EPOL | 23.00 | 24.00 | 1.40 | 22.60 | 1.77 % |
| EXPEDITORS INTL WASH INC | EXPD | 70.00 | 73.68 | 4.90 | 68.78 | 1.77 % |
| UNILEVER PLC NEW ADR | UL | 55.00 | 55.89 | 1.85 | 54.04 | 1.78 % |
| SPDR FD MATERIALS SELECT SECT | XLB | 60.00 | 60.56 | 1.61 | 58.95 | 1.78 % |
| CONSUMER STAPLES SELECT SECTOR SPDR | XLP | 55.00 | 55.02 | 0.98 | 54.04 | 1.78 % |
| ALLISON TRANSMISSION HOLDINGS INC | ALSN | 50.00 | 53.44 | 4.30 | 49.14 | 1.75 % |
| BALL CORP | BLL | 42.50 | 44.57 | 2.80 | 41.77 | 1.75 % |
| DOMINION ENERGY MIDSTREAM PARTNERS LP | DM | 17.50 | 17.95 | 0.75 | 17.20 | 1.74 % |
| WISDOMTREE EUROPE HEDGED EQUITY FUND | HEDJ | 64.00 | 64.10 | 1.20 | 62.90 | 1.75 % |
| HUANENG POWER INTERNATIONAL INC ADS | HNP | 25.00 | 26.27 | 1.70 | 24.57 | 1.75 % |
| PROSHARES ULTRA GOLD | UGL | 33.00 | 33.18 | 0.75 | 32.43 | 1.76 % |
| ZYNGA INC | ZNGA | 3.50 | 3.92 | 0.48 | 3.44 | 1.74 % |
| BADGER METER INC | BMI | 50.00 | 54.25 | 5.10 | 49.15 | 1.73 % |
| CASEYS GEN STORES INC | CASY | 125.00 | 128.88 | 6.00 | 122.88 | 1.73 % |
| CGI GROUP INC | GIB | 65.00 | 66.20 | 2.30 | 63.90 | 1.72 % |
| JOHNSON AND JOHNSON | JNJ | 140.00 | 142.88 | 5.25 | 137.63 | 1.72 % |
| LKQ CORPORATION | LKQ | 30.00 | 32.39 | 2.90 | 29.49 | 1.73 % |
| COLGATE PALMOLIVE CO | CL | 67.50 | 69.09 | 2.72 | 66.37 | 1.70 % |
| iShares Russell 2000 Value ETF | IWN | 135.00 | 135.43 | 2.70 | 132.73 | 1.71 % |
| CALUMET SPEC PROD PART L.P. | CLMT | 6.00 | 6.55 | 0.65 | 5.90 | 1.69 % |
| HERSHEY COMPANY (THE) | HSY | 100.00 | 103.90 | 5.55 | 98.35 | 1.68 % |
| ISHARES CORE S&P SMALL CAP ETF | IJR | 88.00 | 88.44 | 1.90 | 86.54 | 1.69 % |
| SUNCOKE ENERGY PARTNERS L P | SXCP | 15.00 | 15.80 | 1.05 | 14.75 | 1.69 % |
| Trimble Inc. | TRMB | 40.00 | 43.64 | 4.30 | 39.34 | 1.68 % |
| BAXTER INTL INC | BAX | 75.00 | 77.37 | 3.60 | 73.77 | 1.67 % |
| COPART INC | CPRT | 50.00 | 52.58 | 3.40 | 49.18 | 1.67 % |
| REXNORD CORP NEW | RXN | 30.00 | 31.86 | 2.35 | 29.51 | 1.66 % |
| SPDR S&P 500 ETF TRUST | SPY | 291.00 | 291.99 | 5.76 | 286.23 | 1.67 % |
| SPDR FD FINANCIAL | XLF | 28.00 | 28.74 | 1.20 | 27.54 | 1.67 % |
| ABBOTT LABS | ABT | 67.50 | 69.05 | 2.65 | 66.40 | 1.66 % |
| iShares Russell 1000 Growth ETF | IWF | 155.00 | 155.37 | 2.90 | 152.47 | 1.66 % |
| COCA COLA CO | KO | 46.00 | 46.58 | 1.33 | 45.25 | 1.66 % |
| H.B. FULLER COMPANY | FUL | 55.00 | 58.31 | 4.20 | 54.11 | 1.64 % |
| ISHARES SILVER SHARES | SLV | 13.00 | 13.44 | 0.65 | 12.79 | 1.64 % |
| CHEVRON CORP | CVX | 120.00 | 121.13 | 3.05 | 118.08 | 1.63 % |
| FIRST TRUST EMERGING MARKETS ALPHADEX FD | FEM | 25.00 | 25.40 | 0.80 | 24.60 | 1.63 % |
| LANDMARK INFRASTRUCTURE PARTNERS LP | LMRK | 12.50 | 13.00 | 0.70 | 12.30 | 1.63 % |
| ISHARES MSCI SINGAPORE ETF | EWS | 24.00 | 24.02 | 0.40 | 23.62 | 1.61 % |
| ACCENTURE PLC (IRELAND) | ACN | 170.00 | 174.19 | 6.80 | 167.39 | 1.56 % |
| iShares MSCI EAFE ETF | EFA | 68.00 | 68.63 | 1.68 | 66.95 | 1.57 % |
| ORACLE CORPORATION | ORCL | 50.00 | 51.10 | 1.87 | 49.23 | 1.56 % |
| COOPER COMPANIES INC | COO | 260.00 | 268.93 | 12.90 | 256.03 | 1.55 % |
| QUEST DIAGNOSTICS INC | DGX | 105.00 | 107.61 | 4.20 | 103.41 | 1.54 % |
| JPMORGAN CHASE & CO | JPM | 115.00 | 117.85 | 4.60 | 113.25 | 1.55 % |
| AMERICAN ELECTRIC POWER INC | AEP | 70.00 | 71.40 | 2.45 | 68.95 | 1.52 % |
| CADIZ INC | CDZI | 10.00 | 10.70 | 0.85 | 9.85 | 1.52 % |
| PROCTER & GAMBLE CO | PG | 85.00 | 85.82 | 2.10 | 83.72 | 1.53 % |
| PROSH ULT SH LEH 20 PLUS TYS | TBT | 38.00 | 38.46 | 1.03 | 37.43 | 1.52 % |
| INDUSTRIAL SELECT SECTOR SPDR | XLI | 79.00 | 80.00 | 2.18 | 77.82 | 1.52 % |
| AAR CORP | AIR | 40.00 | 44.91 | 5.50 | 39.41 | 1.50 % |
| S&P 500 INDEX | SPX | 2,925.00 | 2,929.67 | 48.00 | 2,881.67 | 1.50 % |
| SPDR GOLD TRUST | GLD | 113.00 | 113.49 | 2.15 | 111.34 | 1.49 % |
| VENTAS INC | VTR | 55.00 | 56.19 | 2.00 | 54.19 | 1.49 % |
| iShares S&P Small-Cap 600 Value ETF | IJS | 169.00 | 169.65 | 3.10 | 166.55 | 1.47 % |
| S&P 100 INDEX | OEX | 1,295.00 | 1,298.14 | 21.90 | 1,276.24 | 1.47 % |
| PNC FINANCIAL SVCS GROUP INC | PNC | 140.00 | 144.01 | 6.05 | 137.96 | 1.48 % |
| RPM INTERNATIONAL INC | RPM | 65.00 | 67.66 | 3.60 | 64.06 | 1.47 % |
| MAXIM INTEGRATED PRODS INC | MXIM | 55.00 | 59.52 | 5.30 | 54.22 | 1.44 % |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | SAIC | 75.00 | 79.43 | 5.50 | 73.93 | 1.45 % |
| VANGUARD MATERIALS ETF | VAW | 136.00 | 136.91 | 2.85 | 134.06 | 1.45 % |
| Mini-SPX Index based on the S&P 500 Inde | XSP | 292.00 | 292.97 | 5.11 | 287.86 | 1.44 % |
| A10 NETWORKS INC | ATEN | 5.00 | 6.08 | 1.15 | 4.93 | 1.42 % |
| ISHARES U.S. TELECOMMUNICATIONS ETF | IYZ | 30.00 | 30.08 | 0.50 | 29.58 | 1.42 % |
| NOKIA CORP ADS | NOK | 5.00 | 5.59 | 0.66 | 4.93 | 1.42 % |
| PROLOGIS INC | PLD | 65.00 | 67.49 | 3.40 | 64.09 | 1.42 % |
| PROSHARES ULTRASHORT S&P 500 | SDS | 32.00 | 32.93 | 1.38 | 31.55 | 1.43 % |
| ISHARES MSCI EUROZONE ETF | EZU | 41.00 | 41.98 | 1.55 | 40.43 | 1.41 % |
| MINERAL TECH INC | MTX | 65.00 | 68.90 | 4.80 | 64.10 | 1.40 % |
| AT&T INC | T | 33.00 | 33.78 | 1.24 | 32.54 | 1.41 % |
| CHUBB LIMITED | CB | 135.00 | 139.86 | 6.70 | 133.16 | 1.38 % |
| RCI HOSPITALITY HOLDINGS, INC | RICK | 30.00 | 30.19 | 0.60 | 29.59 | 1.39 % |
| STARBUCKS CORP | SBUX | 55.00 | 57.45 | 3.20 | 54.25 | 1.38 % |
| Dow Jones Industrial Average Index | DJX | 265.00 | 267.44 | 6.00 | 261.44 | 1.36 % |
| iShares U.S. Financials ETF | IYF | 125.00 | 125.72 | 2.40 | 123.32 | 1.36 % |
| UNILEVER NV NEW ADS | UN | 55.00 | 56.51 | 2.25 | 54.26 | 1.36 % |
| CISION LTD | CISN | 15.00 | 16.35 | 1.55 | 14.80 | 1.35 % |
| IMPERIAL OIL LTD | IMO | 30.00 | 31.65 | 2.05 | 29.60 | 1.35 % |
| S & P 100 Index | XEO | 1,295.00 | 1,298.14 | 20.40 | 1,277.74 | 1.35 % |
| AMERICAN INTL GROUP NEW | AIG | 52.50 | 54.67 | 2.86 | 51.81 | 1.33 % |
| ESSEX PPTY TRUST INC | ESS | 240.00 | 247.24 | 10.40 | 236.84 | 1.33 % |
| MISTRAS GROUP INC | MG | 20.00 | 21.79 | 2.05 | 19.74 | 1.32 % |
| PROSHARES ULTRAPRO SHORT DOW 30 | SDOW | 13.00 | 13.93 | 1.10 | 12.83 | 1.33 % |
| ISHARES MSCI ACWI ETF | ACWI | 74.00 | 74.69 | 1.65 | 73.04 | 1.31 % |
| TORCHMARK CORP | TMK | 85.00 | 88.89 | 5.00 | 83.89 | 1.32 % |
| FIRST TRUST NASDAQ CYBERSECURITY ETF | CIBR | 28.00 | 28.14 | 0.50 | 27.64 | 1.30 % |
| iShares 20+ Year Treasury Bond ETF | TLT | 117.00 | 117.10 | 1.58 | 115.52 | 1.28 % |
| WESTERN GAS EQUITY PARTNERS LP | WGP | 30.00 | 32.22 | 2.60 | 29.62 | 1.28 % |
| TRANSCANADA CORP HLDG CO | TRP | 40.00 | 41.00 | 1.50 | 39.50 | 1.27 % |
| WAGEWORKS INC | WAGE | 40.00 | 40.15 | 0.65 | 39.50 | 1.27 % |
| NV5 GLOBAL INC | NVEE | 85.00 | 89.75 | 5.80 | 83.95 | 1.25 % |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 15.00 | 17.17 | 2.35 | 14.82 | 1.21 % |
| iShares Russell 1000 ETF | IWB | 163.00 | 163.29 | 2.25 | 161.04 | 1.22 % |
| QUOTIENT TECHNOLOGY INC | QUOT | 12.50 | 14.95 | 2.60 | 12.35 | 1.21 % |
| CHINA RAPID FINANCE LIMITED ADS | XRF | 2.50 | 2.57 | 0.10 | 2.47 | 1.21 % |
| MSCI EAFE PRICE RETURN INDEX IN USD CURR | MXEA | 1,990.00 | 1,994.96 | 28.60 | 1,966.36 | 1.20 % |
| SYSCO CORP | SYY | 70.00 | 72.97 | 3.80 | 69.17 | 1.20 % |
| BANKUNITED INC | BKU | 35.00 | 37.19 | 2.60 | 34.59 | 1.19 % |
| iShares Russell 3000 ETF | IWV | 173.00 | 173.98 | 3.00 | 170.98 | 1.18 % |
| Russell 1000 Growth Index | RLG | 1,550.00 | 1,558.29 | 26.50 | 1,531.79 | 1.19 % |
| Invesco S&P SmallCap Health Care ETF | PSCH | 140.00 | 140.34 | 1.95 | 138.39 | 1.16 % |
| iShares S&P 100 ETF | OEF | 130.00 | 130.47 | 1.95 | 128.52 | 1.15 % |
| Russell 1000 Index | RUI | 1,620.00 | 1,623.33 | 21.50 | 1,601.83 | 1.13 % |
| PROSHARES SHORT DOW30 | DOG | 54.00 | 54.40 | 1.00 | 53.40 | 1.12 % |
| CALERES INC | CAL | 30.00 | 34.97 | 5.30 | 29.67 | 1.11 % |
| VANGUARD INDUSTRIAL ETF | VIS | 150.00 | 150.64 | 2.30 | 148.34 | 1.12 % |
| ANDEAVOR | ANDV | 150.00 | 154.73 | 6.35 | 148.38 | 1.09 % |
| SCHWAB U.S. LARGE-CAP ETF | SCHX | 70.00 | 70.20 | 0.95 | 69.25 | 1.08 % |
| VANGUARD DIVND APPRECIATION ETF | VIG | 112.00 | 112.45 | 1.65 | 110.80 | 1.08 % |
| GOLAR LNG PARTNERS LP | GMLP | 12.50 | 13.62 | 1.25 | 12.37 | 1.05 % |
| BWX TECHNOLOGIES INC | BWXT | 60.00 | 62.69 | 3.30 | 59.39 | 1.03 % |
| DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN | TYD | 39.00 | 39.40 | 0.80 | 38.60 | 1.04 % |
| FOCUS FINANCIAL PARTNERS INC. (A) | FOCS | 45.00 | 47.65 | 3.10 | 44.55 | 1.01 % |
| iShares Russell Mid-Cap Value ETF | IWS | 92.00 | 92.33 | 1.25 | 91.08 | 1.01 % |
| TEEKAY OFFSHORE PRTNRS L.P. | TOO | 2.00 | 2.33 | 0.35 | 1.98 | 1.01 % |
| WESCO AIRCRAFT HOLDINGS INC | WAIR | 10.00 | 11.35 | 1.45 | 9.90 | 1.01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.