In the Money Covered Calls for 11/16/2018 - 268 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SPECTRUM PHARM INC SPPI 20.00 21.16 4.80 16.36 22.25 %
RSP PERMIAN INC RSPP 35.00 35.19 4.60 30.59 14.42 %
KLX INC KLXI 67.50 68.54 7.60 60.94 10.76 %
APPLE INC AAPL 170.00 172.43 16.10 156.33 8.74 %
NASDAQ 100 INDEX NEW CALC NDX 6,750.00 6,770.66 497.30 6,273.36 7.60 %
COMCAST CORP NEW CMCSA 37.50 39.79 4.80 34.99 7.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.