In the Money Covered Calls for 11/16/2018 - 54 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 18.00 18.84 4.80 14.04 28.21 %
TILRAY INC. CLASS 2 TLRY 120.00 123.00 27.00 96.00 25.00 %
ANAPTYSBIO INC. ANAB 90.00 92.80 19.70 73.10 23.12 %
ASSEMBLY BIOSCIENCES INC ASMB 35.00 36.10 6.60 29.50 18.64 %
KLX INC KLXI 62.50 62.75 10.00 52.75 18.48 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 52.00 52.47 8.30 44.17 17.73 %
VIKING THERAPEUTICS, INC. VKTX 17.50 18.20 3.30 14.90 17.45 %
TANDEM DIABETES CARE INC. TNDM 43.00 43.62 6.80 36.82 16.78 %
ESPERION THERAPEUTICS, INC ESPR 40.00 43.16 8.80 34.36 16.41 %
PYXUS INTERNATIONAL INC PYX 22.50 25.00 5.60 19.40 15.98 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 21.08 3.70 17.38 15.07 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 8.47 1.95 6.52 15.03 %
OMEROS CORPORATION OMER 25.00 25.04 3.30 21.74 15.00 %
FUNKO INC. (A) FNKO 20.00 20.72 3.20 17.52 14.16 %
EXTRACTION OIL & GAS, INC XOG 10.00 11.01 2.25 8.76 14.16 %
ADVANCED MICRO DEVICES INC AMD 31.00 31.02 3.85 27.17 14.10 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 36.00 36.84 5.20 31.64 13.78 %
NORTHERN DYNASTY MNLS LTD NAK 0.50 0.54 0.10 0.44 13.64 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 4.00 4.34 0.80 3.54 12.99 %
AKORN INC AKRX 12.50 13.22 2.15 11.07 12.92 %
CORCEPT THERAPEUTICS INC CORT 14.00 14.35 1.95 12.40 12.90 %
INSMED INC INSM 21.00 21.31 2.70 18.61 12.84 %
SCIENTIFIC GAMES CORP SGMS 26.00 26.25 3.20 23.05 12.80 %
CALIFORNIA RESOURCES CORP CRC 39.00 39.60 5.00 34.60 12.72 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 72.00 72.80 8.90 63.90 12.68 %
STITCH FIX, INC. SFIX 40.00 40.44 4.90 35.54 12.55 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 2.02 0.24 1.78 12.36 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 8.00 8.11 0.98 7.13 12.20 %
CARVANA CO CVNA 60.00 60.01 6.40 53.61 11.92 %
INSYS THERAPEUTICS INC INSY 9.00 9.15 1.10 8.05 11.80 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 37.00 37.72 4.50 33.22 11.38 %
SAREPTA THERAPEUTICS INC SRPT 145.00 147.59 17.30 130.29 11.29 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 21.00 21.09 2.20 18.89 11.17 %
AXT INC AXTI 7.50 7.55 0.80 6.75 11.11 %
BLOOM ENERGY CORPORATION BE 30.00 30.95 3.90 27.05 10.91 %
CAREDX, INC CDNA 25.00 25.95 3.40 22.55 10.86 %
INTRICON CORP IIN 65.00 66.70 7.90 58.80 10.54 %
TESLA INC TSLA 295.00 299.10 32.15 266.95 10.51 %
VOXELJET AG ADS VJET 4.00 4.02 0.40 3.62 10.50 %
CLOVIS ONCOLOGY INC. CLVS 32.00 32.38 3.40 28.98 10.42 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 161.00 161.11 15.10 146.01 10.27 %
BRIDGEPOINT EDUCATION INC BPI 10.00 10.07 1.00 9.07 10.25 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 2.92 0.65 2.27 10.13 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 37.00 37.50 3.90 33.60 10.12 %
REATA PHARMACEUTICALS, INC. RETA 85.00 87.56 10.30 77.26 10.02 %
NEKTAR THERAPEUTICS NKTR 55.00 59.00 9.00 50.00 10.00 %
EP ENERGY CORP EPE 2.00 2.07 0.25 1.82 9.89 %
SANGAMO THERAPEUTICS INC SGMO 15.00 15.75 2.10 13.65 9.89 %
ZSCALER, INC. ZS 40.00 40.13 3.70 36.43 9.80 %
SNAP INC SNAP 9.00 9.14 0.94 8.20 9.76 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 18.11 1.70 16.41 9.69 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 11.50 1.46 10.04 9.56 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 39.00 39.34 3.70 35.64 9.43 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 92.00 92.19 8.10 84.09 9.41 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 26.00 26.70 2.93 23.77 9.38 %
PAGSEGURO DIGITAL LTD PAGS 27.50 28.68 3.50 25.18 9.21 %
GOGO INC. GOGO 5.00 5.43 0.85 4.58 9.17 %
ROKU INC. (A) ROKU 70.00 72.45 8.30 64.15 9.12 %
EDITAS MEDICINE INC EDIT 30.00 30.10 2.60 27.50 9.09 %
AZUL S.A. ADS AZUL 17.50 18.50 2.45 16.05 9.03 %
NEOPHOTONICS CORP NPTN 7.50 7.73 0.85 6.88 9.01 %
IMMUNOMEDICS INC IMMU 21.00 21.52 2.25 19.27 8.98 %
REGENXBIO INC RGNX 65.00 69.35 9.70 59.65 8.97 %
TRONOX LTD TROX 13.00 13.43 1.50 11.93 8.97 %
TENET HEALTHCARE CORP THC 28.00 28.10 2.40 25.70 8.95 %
LILIS ENERGY INC LLEX 5.00 5.09 0.50 4.59 8.93 %
ENERGOUS CORPORATION WATT 10.00 10.43 1.25 9.18 8.93 %
STAAR SURGICAL CO STAA 46.00 46.95 4.70 42.25 8.88 %
BANCO BRADESCO S A NEW ADS BBD 7.00 7.23 0.80 6.43 8.86 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 13.49 1.54 11.95 8.79 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 24.00 24.61 2.55 22.06 8.79 %
MEDICINES COMPANY (THE) MDCO 33.00 33.75 3.40 30.35 8.73 %
WAYFAIR INC W 130.00 133.98 14.40 119.58 8.71 %
SWITCH INC SWCH 11.00 11.07 0.95 10.12 8.70 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.63 0.33 2.30 8.70 %
TWITTER INC TWTR 28.00 28.50 2.72 25.78 8.61 %
DOMO, INC. (B) DOMO 20.00 20.52 2.10 18.42 8.58 %
GLOBAL BLOOD THERAPEUTICS INC GBT 35.00 39.75 7.50 32.25 8.53 %
TWILIO INC TWLO 80.00 83.73 10.00 73.73 8.50 %
ARROWHEAD PHARMACEUTICALS INC ARWR 17.00 17.77 2.10 15.67 8.49 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 50.00 50.10 4.00 46.10 8.46 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 55.00 55.95 5.20 50.75 8.37 %
BLUEBIRD BIO INC BLUE 140.00 140.35 11.10 129.25 8.32 %
HORTONWORKS, INC HDP 22.50 22.58 1.80 20.78 8.28 %
3-D SYSTEMS CORP DDD 18.00 18.85 2.21 16.64 8.17 %
YELP INCORPORATED YELP 49.00 49.92 4.60 45.32 8.12 %
SUNRUN INC. RUN 12.00 12.50 1.40 11.10 8.11 %
MADRIGAL PHARMACEUTICALS INC MDGL 210.00 211.38 17.00 194.38 8.04 %
LUMBER LIQUIDATORS HOLDINGS INC LL 17.00 17.74 2.00 15.74 8.01 %
ISHARES MSCI BRAZIL ETF EWZ 33.00 33.76 3.20 30.56 7.98 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 86.00 86.69 7.00 79.69 7.92 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.69 0.30 1.39 7.91 %
REVLON INC REV 20.00 21.25 2.70 18.55 7.82 %
IMMERSION CORP IMMR 10.00 10.18 0.90 9.28 7.76 %
ETFMG ALTERNATIVE HARVEST ETF MJ 39.00 39.50 3.30 36.20 7.73 %
MERCADOLIBRE INC MELI 310.00 319.68 31.70 287.98 7.65 %
PUMA BIOTECHNOLOGY INC PBYI 45.00 47.50 5.70 41.80 7.66 %
ENERGY XXI GULF COAST INC EGC 7.50 7.87 0.90 6.97 7.60 %
ABERCROMBIE & FITCH CO ANF 20.00 20.41 1.82 18.59 7.58 %
FORESCOUT TECHNOLOGIES, INC FSCT 40.00 40.18 3.00 37.18 7.58 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 36.00 36.57 3.10 33.47 7.56 %
CLEVELAND-CLIFFS INC CLF 12.00 12.16 1.00 11.16 7.53 %
IQIYI, INC. IQ 25.00 26.25 3.00 23.25 7.53 %
DOCUSIGN INC DOCU 52.50 52.54 3.70 48.84 7.49 %
ACCELERATE DIAGNOSTICS INC AXDX 22.50 22.55 1.60 20.95 7.40 %
SAGE THERAPEUTICS, INC SAGE 145.00 146.01 11.00 135.01 7.40 %
BOINGO WIRELESS INC WIFI 32.00 32.42 2.60 29.82 7.31 %
HUBSPOT INC HUBS 145.00 145.35 10.20 135.15 7.29 %
LEXINFINTECH HOLDINGS LX 10.00 10.37 1.05 9.32 7.30 %
VIVUS INC VVUS 5.00 5.15 0.49 4.66 7.30 %
NETFLIX INC NFLX 360.00 361.19 25.60 335.59 7.27 %
COTY INC COTY 13.00 13.07 0.95 12.12 7.26 %
BENEFITFOCUS INC BNFT 40.00 40.40 3.10 37.30 7.24 %
MONGODB INC MDB 80.00 81.30 6.70 74.60 7.24 %
ZAGG INC (DELAWARE) ZAGG 15.00 15.65 1.65 14.00 7.14 %
AVIS BUDGET GROUP INC CAR 33.00 33.92 3.10 30.82 7.07 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 29.00 29.79 2.70 27.09 7.05 %
MYRIAD GENETICS INC MYGN 46.00 46.27 3.30 42.97 7.05 %
DILLARDS INC DDS 77.50 78.01 5.60 72.41 7.03 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 55.00 57.40 6.00 51.40 7.00 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.00 33.46 2.62 30.84 7.00 %
CARA THERAPEUTICS INC CARA 22.50 23.18 2.15 21.03 6.99 %
PDC ENERGY INC PDCE 45.00 48.86 6.80 42.06 6.99 %
ABIOMED INC ABMD 380.00 384.88 29.60 355.28 6.96 %
ANGI HOMESERVICES INC ANGI 22.50 22.55 1.50 21.05 6.89 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 19.00 19.13 1.35 17.78 6.86 %
NEW ORIENTAL EDU & TECH ADS EDU 75.00 75.69 5.50 70.19 6.85 %
ULTRAGENYX PHARMACEUTICAL INC RARE 80.00 84.87 10.00 74.87 6.85 %
UNITED STATES STEEL CORP X 29.00 29.13 1.99 27.14 6.85 %
PACIRA PHARMACEUTICALS INC PCRX 50.00 50.50 3.70 46.80 6.84 %
VISTA OUTDOOR INC VSTO 17.50 17.83 1.45 16.38 6.84 %
STAMPS.COM INC STMP 220.00 225.95 20.00 205.95 6.82 %
MOMO INC MOMO 45.00 46.44 4.30 42.14 6.79 %
FRONTIER COMMUNICATIONS CORP FTR 6.00 6.47 0.85 5.62 6.76 %
COHERENT INC COHR 185.00 186.60 13.30 173.30 6.75 %
TESARO INC TSRO 35.00 37.69 4.90 32.79 6.74 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 33.00 33.23 2.30 30.93 6.69 %
GW PHARMACEUTICALS PLC GWPH 160.00 164.98 15.00 149.98 6.68 %
BIO TELEMETRY INC BEAT 60.00 60.65 4.40 56.25 6.67 %
TG THERAPEUTICS INC TGTX 8.00 9.00 1.50 7.50 6.67 %
ACXIOM HOLDINGS INC ACXM 50.00 50.90 4.00 46.90 6.61 %
ICHOR HOLDINGS ICHR 20.00 21.31 2.55 18.76 6.61 %
UNDER ARMOUR INC CL A UAA 20.00 20.57 1.81 18.76 6.61 %
RH RH 135.00 136.49 9.80 126.69 6.56 %
SINA CORPORATION SINA 70.00 70.36 4.65 65.71 6.53 %
GTT COMMUNICATIONS INC GTT 45.00 46.35 4.10 42.25 6.51 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 53.83 4.50 49.33 6.43 %
BEIGENE LTD. BGNE 160.00 163.97 13.60 150.37 6.40 %
CASTLIGHT HEALTH INC CSLT 2.50 2.85 0.50 2.35 6.38 %
FUSION TELECOMMS INT'L INC NEW FSNN 2.50 2.90 0.55 2.35 6.38 %
GRAY TELEVISION INC GTN 17.50 17.65 1.20 16.45 6.38 %
ORGANOVO HOLDINS INC ONVO 1.00 1.14 0.20 0.94 6.38 %
DIREX DLY TECH BULL 3X SHARES TECL 163.00 163.31 10.10 153.21 6.39 %
WIX.COM LTD. WIX 110.00 113.50 10.10 103.40 6.38 %
CARGURUS INC CARG 50.00 51.62 4.60 47.02 6.34 %
RAPID7 INC RPD 35.00 36.22 3.30 32.92 6.32 %
DEXCOM INC DXCM 135.00 139.50 12.50 127.00 6.30 %
BEAZER HOMES USA INC BZH 11.00 11.20 0.85 10.35 6.28 %
SPLUNK INC SPLK 115.00 116.40 8.20 108.20 6.28 %
SKYLINE CHAMPION CORPORATION SKY 30.00 30.03 1.80 28.23 6.27 %
SPECTRUM PHARMACEUTICALS INC SPPI 21.00 21.36 1.60 19.76 6.28 %
EXELIXIS INC EXEL 16.00 16.76 1.70 15.06 6.24 %
IRHYTHM TECHNOLOGIES, INC. IRTC 90.00 91.41 6.70 84.71 6.24 %
TAILORED BRANDS INC TLRD 25.00 25.29 1.75 23.54 6.20 %
MICRON TECH INC MU 44.00 44.74 3.30 41.44 6.18 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 10.00 10.87 1.45 9.42 6.16 %
DECKERS OUTDOOR CORP DECK 110.00 111.13 7.50 103.63 6.15 %
DIREXION ENERGY BULL 3X ERX 36.00 36.52 2.60 33.92 6.13 %
EVERBRIDGE INC. EVBG 55.00 56.03 4.20 51.83 6.12 %
SHUTTERSTOCK INC SSTK 52.00 52.50 3.50 49.00 6.12 %
WILLIAM LYON HOMES WLH 17.50 17.59 1.10 16.49 6.12 %
WEIBO CORPORATION WB 75.00 77.69 7.00 70.69 6.10 %
VALE S.A. ADS VALE 15.00 15.06 0.92 14.14 6.08 %
ACUITY BRANDS INC AYI 165.00 165.06 9.50 155.56 6.07 %
LGI HOMES INC LGIH 50.00 50.44 3.30 47.14 6.07 %
ON DECK CAPITAL INC ONDK 7.00 7.35 0.75 6.60 6.06 %
DXP ENTERPRISES INC DXPE 40.00 41.12 3.40 37.72 6.04 %
MACOM Technology Solutions Holdings, Inc MTSI 20.00 21.41 2.55 18.86 6.04 %
COOPER TIRE & RUBBER CO CTB 30.00 30.05 1.75 28.30 6.01 %
ARCH COAL INCORPORATED ARCH 90.00 90.51 5.60 84.91 5.99 %
CLOUDERA INC CLDR 17.50 17.61 1.10 16.51 6.00 %
PLANET FITNESS INC PLNT 50.00 50.27 3.10 47.17 6.00 %
TAL EDUCATION GROUP ADS TAL 26.00 26.98 2.45 24.53 5.99 %
ISHARES MSCI TURKEY ETF TUR 22.00 22.41 1.65 20.76 5.97 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 35.09 2.05 33.04 5.93 %
AUDENTES THERAPEUTICS, INC. BOLD 35.00 37.65 4.60 33.05 5.90 %
FLEXION THERAPEUTICS INC FLXN 17.50 18.43 1.90 16.53 5.87 %
SM ENERGY CO SM 30.00 31.54 3.20 28.34 5.86 %
AMAZON.COM INC AMZN 1,915.00 1,915.01 105.70 1,809.31 5.84 %
ACCELERON PHARMA INC XLRN 55.00 56.66 4.70 51.96 5.85 %
AMAG PHARMACEUTICALS INC. AMAG 20.00 20.65 1.75 18.90 5.82 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 14.00 14.58 1.35 13.23 5.82 %
VITAMIN SHOPPE INC VSI 10.00 11.20 1.75 9.45 5.82 %
YANDEX N.V. (A) YNDX 32.00 33.00 2.75 30.25 5.79 %
CONSTELLIUM N.V. CSTM 12.00 12.45 1.10 11.35 5.73 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 130.00 132.07 9.10 122.97 5.72 %
AMBARELLA INC AMBA 37.50 38.48 3.00 35.48 5.69 %
MICHAEL KORS HOLDINGS LTD KORS 72.50 72.69 4.10 68.59 5.70 %
ALCOA CORPORATION AA 43.00 43.79 3.10 40.69 5.68 %
AARON'S INCORPORATED AAN 55.00 55.45 3.40 52.05 5.67 %
REDFIN CORPORATION RDFN 17.50 17.91 1.35 16.56 5.68 %
SCHNITZER STEEL INDUSTRIES SCHN 27.00 27.50 1.95 25.55 5.68 %
VEONEER INC VNE 55.00 56.35 4.30 52.05 5.67 %
HAIN CELESTIAL GRP INC HAIN 26.00 26.26 1.65 24.61 5.65 %
RANGE RESOURCES CORP RRC 17.00 17.49 1.40 16.09 5.66 %
MACY'S INC. M 35.00 35.69 2.55 33.14 5.61 %
E*TRADE FINANCIAL CORP ETFC 55.00 55.02 2.93 52.09 5.59 %
MCDERMOTT INTERNATIONAL INC MDR 18.00 18.50 1.45 17.05 5.57 %
KORNIT DIGITAL LTD. KRNT 20.00 21.45 2.50 18.95 5.54 %
PROS HOLDING INC PRO 35.00 36.46 3.30 33.16 5.55 %
Uniti Group Inc UNIT 20.00 20.85 1.90 18.95 5.54 %
YIRENDAI LTD ADS YRD 17.50 19.78 3.20 16.58 5.55 %
OKTA INC. (A) OKTA 65.00 68.50 6.90 61.60 5.52 %
DIREX DLY SMALL CAP BULL 3X TNA 91.00 91.69 5.45 86.24 5.52 %
ALKERMES PLC ALKS 41.00 41.56 2.70 38.86 5.51 %
CYTOSORBENTS CORPORATION CTSO 12.50 13.45 1.60 11.85 5.49 %
PETMEDEXPRESS INC PETS 35.00 36.13 2.95 33.18 5.49 %
CHIPOTLE MEXICAN GRILL INC CMG 465.00 467.37 26.50 440.87 5.47 %
PROSHARES ULTRA SILVER AGQ 23.00 23.06 1.25 21.81 5.46 %
BOOT BARN HOLDINGS INC BOOT 25.00 27.71 4.00 23.71 5.44 %
ARENA PHARMACEUTICALS INC ARNA 43.00 43.75 2.95 40.80 5.39 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 24.00 24.72 1.95 22.77 5.40 %
UBIQUITI NETWORKS, INC UBNT 95.00 98.58 8.40 90.18 5.34 %
NVIDIA CORP NVDA 260.00 263.45 16.60 246.85 5.33 %
WPX ENERGY INC WPX 18.00 18.44 1.35 17.09 5.32 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 62.50 63.35 4.00 59.35 5.31 %
NIELSEN HOLDINGS PLC NLSN 27.00 27.24 1.60 25.64 5.30 %
TRANSOCEAN LTD NEW RIG 13.00 13.54 1.19 12.35 5.26 %
PAYCOM SOFTWARE INC PAYC 150.00 153.65 11.10 142.55 5.23 %
PAYLOCITY HOLDING CORPORATION PCTY 80.00 81.52 5.50 76.02 5.24 %
CASA SYSTEMS INC. CASA 15.00 16.21 1.95 14.26 5.19 %
ELECTRONIC ARTS INC EA 115.00 115.02 5.70 109.32 5.20 %
LIGAND PHARMACEUTICALS INC LGND 250.00 259.84 22.20 237.64 5.20 %
INSIGHT ENTERPRISES INC NSIT 55.00 55.48 3.20 52.28 5.20 %
PROSHARES ULTRA FTSE CHINA 50 XPP 70.00 70.56 4.00 66.56 5.17 %
REGENERON PHARMACEUTICALS INC REGN 390.00 390.28 19.40 370.88 5.16 %
U S CONCRETE INC USCR 50.00 51.85 4.30 47.55 5.15 %
QORVO INC QRVO 77.50 78.62 4.90 73.72 5.13 %
CERUS CORPORATION CERS 7.00 7.36 0.70 6.66 5.11 %
LENNAR CORP LEN 50.00 50.13 2.56 47.57 5.11 %
HESS CORPORATION HES 70.00 70.51 3.90 66.61 5.09 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 6.41 0.70 5.71 5.08 %
TECK RESOURCES LIMITED TECK 25.00 25.55 1.76 23.79 5.09 %
AERIE PHARMACEUTICALS, INC AERI 55.00 58.45 6.10 52.35 5.06 %
CHINA YUCHAI INTL LTD CYD 17.50 17.66 1.00 16.66 5.04 %
DIPLOMAT PHARMACY INC DPLO 20.00 20.44 1.40 19.04 5.04 %
HACKETT GROUP INC (THE) HCKT 20.00 20.39 1.35 19.04 5.04 %
ZILLOW INC (A) ZG 40.00 42.58 4.50 38.08 5.04 %
ADTALEM GLOBAL EDUCATION INC ATGE 45.00 45.35 2.50 42.85 5.02 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 67.00 67.50 3.70 63.80 5.02 %
ACTIVISION BLIZZARD INC ATVI 80.00 80.29 4.10 76.19 5.00 %
NOBLE ENERGY INC NBL 30.00 30.47 1.90 28.57 5.01 %
GODADDY INC GDDY 80.00 80.40 4.20 76.20 4.99 %
GASLOG LTD GLOG 20.00 20.05 1.00 19.05 4.99 %
GENERAC HOLDINGS INC GNRC 57.50 57.97 3.20 54.77 4.98 %
BLACKLINE INC BL 55.00 55.40 3.00 52.40 4.96 %
E.L.F. BEAUTY INC ELF 12.50 13.46 1.55 11.91 4.95 %
INTERSECT ENT INC XENT 27.50 29.60 3.40 26.20 4.96 %
LAM RESEARCH CORP LRCX 155.00 155.68 7.95 147.73 4.92 %
CORNERSTONE ON DEMAND INC CSOD 55.00 56.43 4.00 52.43 4.90 %
GIBRALTAR INDUSTRIES INC ROCK 45.00 46.40 3.50 42.90 4.90 %
SEAGATE TECHNOLOGY STX 47.50 49.28 4.00 45.28 4.90 %
TILE SHOP HOLDINGS INC TTS 7.50 7.90 0.75 7.15 4.90 %
RAYONIER ADVANCED MATERIALS INC RYAM 20.00 20.72 1.65 19.07 4.88 %
AGIOS PHARMACEUTICALS INC AGIO 70.00 73.56 6.80 66.76 4.85 %
HORIZON PHARMA PLC HZNP 18.00 18.82 1.65 17.17 4.83 %
CRESUD SACIF YA CRESY 15.00 15.21 0.90 14.31 4.82 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 5.00 5.82 1.05 4.77 4.82 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.97 1.20 4.77 4.82 %
L BRANDS INC LB 30.00 30.37 1.75 28.62 4.82 %
BLUELINX HOLDINGS INC BXC 30.00 34.93 6.30 28.63 4.79 %
NOVANTA INC NOVT 70.00 70.60 3.80 66.80 4.79 %
SEABRIDGE GOLD INC SA 11.00 11.30 0.80 10.50 4.76 %
UNITED THERAPEUTICS CORP UTHR 120.00 122.74 8.20 114.54 4.77 %
FIVE BELOW INC FIVE 125.00 125.25 5.90 119.35 4.73 %
ZEBRA TECH CORP ZBRA 175.00 175.20 8.10 167.10 4.73 %
FOOT LOCKER INC FL 48.00 48.29 2.45 45.84 4.71 %
NEUROCRINE BIOSCIENCES INC NBIX 115.00 119.62 9.80 109.82 4.72 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 20.00 21.70 2.60 19.10 4.71 %
AKAMAI TECHNOLOGIES INC AKAM 72.50 73.50 4.25 69.25 4.69 %
MAMMOTH ENERGY SERVICES INC TUSK 25.00 29.18 5.30 23.88 4.69 %
PROSH ULTRA MSCI EMG MKT EET 75.00 75.45 3.80 71.65 4.68 %
ZILLOW GROUP INC. (C) Z 40.00 42.81 4.60 38.21 4.68 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 164.63 11.75 152.88 4.66 %
NATIONAL OILWELL VARCO INC NOV 43.00 43.15 2.06 41.09 4.65 %
SERVICENOW INC NOW 185.00 189.69 12.90 176.79 4.64 %
YY INC YY 70.00 74.89 8.00 66.89 4.65 %
MICROCHIP TECH INC MCHP 82.50 82.75 3.90 78.85 4.63 %
AGNICO EAGLE MINES LTD AEM 34.00 34.67 2.17 32.50 4.62 %
MERITOR INC MTOR 20.00 20.92 1.80 19.12 4.60 %
SEA LIMITED ADS SE 12.50 14.60 2.65 11.95 4.60 %
APPLIED MATERIALS INC AMAT 39.00 39.63 2.34 37.29 4.59 %
CHICO'S FAS INC CHS 8.00 8.35 0.70 7.65 4.58 %
REPLIGEN CORP RGEN 55.00 55.24 2.65 52.59 4.58 %
FACEBOOK INC (A) FB 160.00 162.93 9.90 153.03 4.55 %
FREEPORT-MCMORAN INC FCX 14.00 14.61 1.22 13.39 4.56 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 28.00 28.08 1.30 26.78 4.56 %
ALEXION PHARMACEUTICALS ALXN 120.00 121.99 7.20 114.79 4.54 %
B&G FOODS INC BGS 30.00 30.30 1.60 28.70 4.53 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 46.45 3.40 43.05 4.53 %
PATRICK INDS INC PATK 60.00 61.50 4.10 57.40 4.53 %
VERA BRADLEY INC VRA 15.00 15.40 1.05 14.35 4.53 %
EHEALTH INC EHTH 25.00 27.62 3.70 23.92 4.52 %
MALIBU BOATS, INC. CL A MBUU 50.00 53.04 5.20 47.84 4.52 %
CF INDUSTRIES HOLDINGS CF 52.50 52.81 2.57 50.24 4.50 %
DR HORTON INC DHI 42.00 42.41 2.22 40.19 4.50 %
TREEHOUSE FOODS INC THS 50.00 52.05 4.20 47.85 4.49 %
TAPESTRY INC TPR 50.00 50.20 2.35 47.85 4.49 %
VULCAN MATERIALS CO VMC 115.00 115.55 5.50 110.05 4.50 %
AMERICAN AIRLINES GROUP INC AAL 43.00 43.60 2.44 41.16 4.47 %
CRAFT BREW ALLIANCE INC BREW 17.50 17.55 0.80 16.75 4.48 %
LOUISIANA PAC CORP LPX 28.00 28.25 1.45 26.80 4.48 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 17.00 17.12 0.85 16.27 4.49 %
SVB FINANCIAL GROUP SIVB 320.00 324.09 17.80 306.29 4.48 %
EBAY INC EBAY 34.00 34.04 1.49 32.55 4.45 %
MBIA INCORPORATED MBI 11.00 11.24 0.71 10.53 4.46 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 55.00 55.25 2.60 52.65 4.46 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.44 0.61 3.83 4.44 %
FIRST SOLAR INC FSLR 47.50 49.98 4.50 45.48 4.44 %
MIMECAST LIMITED MIME 40.00 42.10 3.80 38.30 4.44 %
ONEMAIN HOLDINGS INC OMF 35.00 35.71 2.20 33.51 4.45 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 45.00 45.45 2.35 43.10 4.41 %
XPO LOGISTICS INC XPO 110.00 112.85 7.50 105.35 4.41 %
QUDIAN INC ADS QD 5.00 5.49 0.70 4.79 4.38 %
PROSHARES ULTRAPRO S&P 500 UPRO 58.00 58.21 2.65 55.56 4.39 %
HARLEY - DAVIDSON INC HOG 45.00 45.35 2.23 43.12 4.36 %
TERNIUM SA ADR TX 29.00 29.99 2.20 27.79 4.35 %
INSTRUCTURE INC INST 35.00 37.35 3.80 33.55 4.32 %
PROSHARES ULTRAPRO DOW30 UDOW 112.00 112.85 5.50 107.35 4.33 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 27.50 28.01 1.65 26.36 4.32 %
BUILDERS FIRSTSOURCE INC BLDR 15.00 15.68 1.30 14.38 4.31 %
PROSHARES ULTRA TECHNOLOGY ROM 117.00 117.57 5.40 112.17 4.31 %
AGCO CORP AGCO 60.00 60.24 2.70 57.54 4.28 %
COMMSCOPE HOLDING COMPANY INC COMM 30.00 30.52 1.75 28.77 4.28 %
DIREX DLY FINAN BULL 3X FAS 76.00 76.89 4.00 72.89 4.27 %
MOHAWK INDS INC MHK 185.00 186.60 9.10 177.50 4.23 %
APTIV PLC APTV 90.00 90.27 3.90 86.37 4.20 %
PROSHARES TRUST ULTRA QQQ QLD 98.00 98.12 4.05 94.07 4.18 %
DIREX DLY RL EST BEAR 3X SH DRV 9.00 9.09 0.45 8.64 4.17 %
KEY TRONIC CORP KTCC 7.50 7.80 0.60 7.20 4.17 %
MGM RESORTS INTERNATIONAL MGM 28.00 28.49 1.61 26.88 4.17 %
MICROVISION INC MVIS 1.00 1.16 0.20 0.96 4.17 %
OASIS PETROLEUM INC NEW OAS 12.00 12.97 1.45 11.52 4.17 %
PROSHARES ULTRASHORT QQQ QID 36.00 36.39 1.83 34.56 4.17 %
QIWI PLC QIWI 12.50 13.20 1.20 12.00 4.17 %
QUICKLOGIC CORP QUIK 1.00 1.06 0.10 0.96 4.17 %
STAR BULK CARRIERS CORP SBLK 12.50 12.90 0.90 12.00 4.17 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 15.10 0.70 14.40 4.17 %
AMERISOURCEBERGEN CORP ABC 90.00 90.13 3.70 86.43 4.13 %
FED AGRICULTURAL MTG CORP AGM 80.00 80.32 3.50 76.82 4.14 %
BIOGEN INC BIIB 345.00 345.41 14.10 331.31 4.13 %
NEVRO CORP NVRO 55.00 59.23 6.40 52.83 4.11 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 21.00 21.12 0.95 20.17 4.12 %
BED BATH & BEYOND INC BBBY 17.50 19.13 2.32 16.81 4.10 %
SYMANTEC CORP SYMC 20.00 20.90 1.69 19.21 4.11 %
GENERAL ELECTRIC CO GE 12.00 12.17 0.64 11.53 4.08 %
HELEN OF TROY LTD HELE 130.00 130.50 5.60 124.90 4.08 %
ITRON INC ITRI 65.00 66.05 3.60 62.45 4.08 %
PROSHARES ULTRAPRO QQQ TQQQ 68.00 68.53 3.20 65.33 4.09 %
ALPHABET INC. (C) GOOG 1,165.00 1,166.09 46.50 1,119.59 4.06 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 21.00 21.03 0.85 20.18 4.06 %
DIAMONDBACK ENERGY, INC FANG 125.00 128.55 8.40 120.15 4.04 %
ALPHABET INC (A) GOOGL 1,170.00 1,172.12 47.60 1,124.52 4.04 %
NETAPP INC NTAP 85.00 86.85 5.15 81.70 4.04 %
PATTERSON-UTI ENERGY INC PTEN 17.00 17.89 1.55 16.34 4.04 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.00 23.81 1.70 22.11 4.03 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 76.00 3.90 72.10 4.02 %
OLIN CORP OLN 27.00 27.61 1.65 25.96 4.01 %
SURMODICS INC SRDX 70.00 72.80 5.50 67.30 4.01 %
DEUTSCHE BK A G DB 12.00 12.34 0.80 11.54 3.99 %
Q2 HOLDINGS INC QTWO 60.00 61.60 3.90 57.70 3.99 %
ADOBE SYSTEMS INC ADBE 260.00 260.88 10.80 250.08 3.97 %
BHP BILLITON LTD ADS BHP 49.00 49.22 2.09 47.13 3.97 %
SKYWORKS SOLUTIONS INC SWKS 90.00 92.17 5.60 86.57 3.96 %
WILLIAMS SONOMA INC WSM 65.00 66.02 3.50 62.52 3.97 %
FITBIT INC (A) FIT 5.00 5.94 1.13 4.81 3.95 %
OWENS-ILLINOIS INC OI 19.00 19.63 1.35 18.28 3.94 %
MEDNAX INCORPORATED MD 45.00 45.60 2.30 43.30 3.93 %
FIRST DATA CORP FDC 25.00 25.36 1.30 24.06 3.91 %
O'REILLY AUTOMOTIVE INC ORLY 340.00 344.51 17.30 327.21 3.91 %
CAMPBELL SOUP CO CPB 40.00 40.05 1.55 38.50 3.90 %
8X8 INCORPORATED EGHT 20.00 21.20 1.95 19.25 3.90 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 24.15 1.05 23.10 3.90 %
PROSHARES ULTRA OIL & GAS DIG 42.00 42.68 2.25 40.43 3.88 %
ALUMINUM CORP CHINA LTD ADS ACH 11.00 11.14 0.55 10.59 3.87 %
ANIXTER INTL INC AXE 70.00 72.70 5.30 67.40 3.86 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 64.00 64.92 3.30 61.62 3.86 %
SOUTHERN COPPER CORP SCCO 44.00 44.26 1.90 42.36 3.87 %
H&E EQUIPMENT SVCS INC HEES 35.00 37.00 3.30 33.70 3.86 %
BAIDU INC BIDU 220.00 228.85 17.00 211.85 3.85 %
BOOKING HOLDINGS INC BKNG 1,950.00 1,956.74 79.00 1,877.74 3.85 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 50.35 2.20 48.15 3.84 %
SS & C TECHNOLOGIES HLDGS INC SSNC 55.00 55.01 2.05 52.96 3.85 %
SALESFORCE.COM INC CRM 155.00 155.52 6.25 149.27 3.84 %
WENDY'S COMPANY WEN 17.00 17.17 0.80 16.37 3.85 %
CELLECTIS S.A. CLLS 25.00 28.98 4.90 24.08 3.82 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 12.79 0.75 12.04 3.82 %
PROSHARES ULTRASH OIL & GAS DUG 30.00 30.40 1.50 28.90 3.81 %
EXPEDIA GROUP INC EXPE 130.00 133.73 8.50 125.23 3.81 %
SPIRIT AEROSYS HOLD INC SPR 92.50 93.50 4.40 89.10 3.82 %
STEEL DYNAMICS INC STLD 45.00 45.60 2.25 43.35 3.81 %
COPA HOLDINGS, S.A CPA 75.00 78.86 6.60 72.26 3.79 %
ANADARKO PETROLEUM CORP APC 62.50 64.64 4.40 60.24 3.75 %
C.H. ROBINSON WRLDWDE INC CHRW 97.50 97.57 3.60 93.97 3.76 %
Nexstar Media Group, Inc. NXST 80.00 82.40 5.30 77.10 3.76 %
EDWARDS LIFESCIENCES CORP EW 150.00 153.68 9.10 144.58 3.75 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 55.22 2.20 53.02 3.73 %
Iovance Biotherapeutics, Inc IOVA 12.50 13.55 1.50 12.05 3.73 %
WYNN RESORTS LTD WYNN 135.00 136.73 6.60 130.13 3.74 %
GILEAD SCIENCE INC GILD 75.00 75.51 3.20 72.31 3.72 %
LAS VEGAS SANDS CORP LVS 60.00 60.95 3.10 57.85 3.72 %
PROOFPOINT INC PFPT 100.00 104.73 8.30 96.43 3.70 %
RYDER SYS INC R 72.50 74.01 4.10 69.91 3.70 %
FERRARI N.V. RACE 135.00 137.47 7.30 130.17 3.71 %
LIVANOVA PLC LIVN 120.00 122.32 6.60 115.72 3.70 %
BUCKEYE PARTNERS LP BPL 36.00 36.02 1.30 34.72 3.69 %
CANADIAN NAT RES LTD CNQ 32.00 32.41 1.55 30.86 3.69 %
DOLLAR TREE INC DLTR 85.00 85.07 3.10 81.97 3.70 %
MARVELL TECHNOLOGY GRP LTD MRVL 18.00 18.85 1.49 17.36 3.69 %
BOEING COMPANY BA 370.00 372.23 15.35 356.88 3.68 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 42.49 1.98 40.51 3.68 %
BEST BUY CO INC BBY 80.00 80.64 3.45 77.19 3.64 %
VANECK VECTORS GOLD MINERS ETF GDX 18.50 18.78 0.93 17.85 3.64 %
BARRICK GOLD CORP ABX 10.00 10.47 0.82 9.65 3.63 %
AXOVANT SCIENCES LTD AXON 2.00 2.28 0.35 1.93 3.63 %
AZZ INC AZZ 50.00 51.45 3.20 48.25 3.63 %
SONIC AUTOMOTIVE INC SAH 20.00 20.75 1.45 19.30 3.63 %
DIREXION DLY SMALL CAP BEAR 3X TZA 8.00 8.24 0.52 7.72 3.63 %
SIMPLY GOOD FOODS COMPANY SMPL 17.50 18.04 1.15 16.89 3.61 %
PRO SHARES ULTRA RUS 2000 UWM 86.00 86.10 3.10 83.00 3.61 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 17.02 0.61 16.41 3.60 %
APPLE INC AAPL 215.00 217.66 10.10 207.56 3.58 %
COTT CORPORATION COT 15.00 15.18 0.70 14.48 3.59 %
HUNTSMAN CORP HUN 28.00 28.93 1.90 27.03 3.59 %
INTEL CORP INTC 46.00 46.66 2.25 44.41 3.58 %
ALLERGAN PLC AGN 190.00 191.31 7.85 183.46 3.56 %
QUALCOMM INC QCOM 72.50 73.70 3.70 70.00 3.57 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 107.00 107.11 3.80 103.31 3.57 %
ASGN INCORPORATED ASGN 75.00 79.43 7.00 72.43 3.55 %
HALLIBURTON CO HLDG CO HAL 40.00 40.71 2.08 38.63 3.55 %
NEWMONT MINING CORP HLDG CO NEM 31.00 31.56 1.62 29.94 3.54 %
SUMMIT MATERIALS INC SUM 17.50 19.05 2.15 16.90 3.55 %
TD AMERITRADE HLDG CORP AMTD 55.00 55.48 2.35 53.13 3.52 %
APPIAN CORPORATION APPN 30.00 34.38 5.40 28.98 3.52 %
CATERPILLAR INC CAT 155.00 156.38 6.65 149.73 3.52 %
RADIAN GROUP INC RDN 20.00 20.47 1.15 19.32 3.52 %
AVNET INC AVT 47.00 47.11 1.70 45.41 3.50 %
CADENCE DESIGNS SYS CDNS 45.00 45.53 2.05 43.48 3.50 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 222.28 9.70 212.58 3.49 %
STERICYCLE INC SRCL 60.00 61.49 3.50 57.99 3.47 %
ADTRAN INC ADTN 18.00 18.60 1.20 17.40 3.45 %
CIVEO CORP (CDA) CVEO 3.00 3.65 0.75 2.90 3.45 %
L. B. FOSTER COMPANY FSTR 22.50 22.85 1.10 21.75 3.45 %
iShares China Large-Cap ETF FXI 43.00 43.12 1.55 41.57 3.44 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 18.00 18.40 1.00 17.40 3.45 %
MODEL N INC MODN 15.00 16.00 1.50 14.50 3.45 %
PARKER HANNIFIN CORP PH 190.00 190.58 6.90 183.68 3.44 %
TELEPHONE & DATA SYS INC DEL NEW TDS 30.00 30.50 1.50 29.00 3.45 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 6.55 0.75 5.80 3.45 %
INTERNATIONAL FLVRS & FRAG IFF 140.00 140.46 5.10 135.36 3.43 %
MARATHON PETROLEUM CORP MPC 82.50 83.37 3.60 79.77 3.42 %
STMICROELECTRONICS N V ADS STM 17.50 18.82 1.90 16.92 3.43 %
BANK OZK OZK 40.00 40.19 1.50 38.69 3.39 %
PURE STORAGE INC PSTG 25.00 26.88 2.70 24.18 3.39 %
UNITED NATURAL FOODS INC UNFI 30.00 30.97 1.95 29.02 3.38 %
POLARITY TE INC PTE 20.00 21.65 2.30 19.35 3.36 %
GREEN PLAINS INCORPORATED GPRE 17.00 17.40 0.95 16.45 3.34 %
YEXT INC YEXT 22.50 24.77 3.00 21.77 3.35 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 60.00 60.46 2.40 58.06 3.34 %
COGNEX CORP CGNX 55.00 58.13 4.90 53.23 3.33 %
ALTRIA GROUP INC MO 62.50 62.55 2.06 60.49 3.32 %
CINCINNATI BELL INC CBB 12.50 14.95 2.85 12.10 3.31 %
UNITED STATES NAT GAS FUND UNG 24.00 24.59 1.36 23.23 3.31 %
RAMBUS INC RMBS 11.00 11.26 0.61 10.65 3.29 %
VANECK VECTORS RUSSIA ETF RSX 21.00 21.12 0.79 20.33 3.30 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 39.79 5.90 33.89 3.28 %
BALCHEM CORP BCPC 115.00 116.06 4.70 111.36 3.27 %
FIRST HORIZON NATL CORP FHN 18.00 18.08 0.65 17.43 3.27 %
GOLDMAN SACHS GROUP INC GS 235.00 235.34 7.80 227.54 3.28 %
HERBALIFE NUTRITION LTD HLF 52.50 54.98 4.15 50.83 3.29 %
TIFFANY & CO NEW TIF 125.00 126.62 5.60 121.02 3.29 %
COMCAST CORP NEW CL A CMCSA 37.50 37.90 1.58 36.32 3.25 %
NORTHROP GRUMMAN CORP NOC 305.00 306.69 11.30 295.39 3.25 %
QUANTA SERVICES INC PWR 34.00 34.48 1.55 32.93 3.25 %
PRAXAIR INC PX 165.00 166.50 6.70 159.80 3.25 %
UNIVERSAL CORP VA UVV 65.00 67.25 4.30 62.95 3.26 %
CENTURYLINK INC CTL 22.00 22.94 1.63 21.31 3.24 %
WALT DISNEY CO (THE) DIS 110.00 110.40 3.85 106.55 3.24 %
CALLAWAY GOLF CO (DEL) ELY 22.00 22.71 1.40 21.31 3.24 %
INTEGER HOLDINGS CORP ITGR 80.00 83.80 6.30 77.50 3.23 %
LEGG MASON INC LM 32.00 32.25 1.25 31.00 3.23 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 17.00 17.37 0.90 16.47 3.22 %
PROSHARES ULTRA FINANCIALS UYG 46.00 46.10 1.53 44.57 3.21 %
SPDR SER TR S&P BIOTECH XBI 95.00 95.54 3.50 92.04 3.22 %
WALMART INC WMT 95.00 95.90 3.85 92.05 3.20 %
BANK OF AMERICA CORP NEW BAC 31.00 31.03 0.98 30.05 3.16 %
DXC TECHNOLOGY COMPANY DXC 95.00 96.38 4.30 92.08 3.17 %
WORLDPAY INC WP 97.50 98.40 3.90 94.50 3.17 %
MANTECH INTERNATIONAL CORP MANT 60.00 62.36 4.20 58.16 3.16 %
WYNDHAM DESTINATIONS INC WYND 42.50 43.95 2.75 41.20 3.16 %
WATERS CORP WAT 195.00 196.76 7.70 189.06 3.14 %
ZIMMER BIOMET HOLDINGS INC ZBH 130.00 131.43 5.40 126.03 3.15 %
ISHARES MSCI CHILE ETF ECH 46.00 46.25 1.65 44.60 3.14 %
AVANOS MEDICAL INC AVNS 65.00 68.33 5.30 63.03 3.13 %
ENERGIZER HOLDINGS INC NEW ENR 60.00 62.38 4.20 58.18 3.13 %
OWENS CORNING INC OC 55.00 58.24 4.90 53.34 3.11 %
RAYMOND JAMES FIN INC RJF 95.00 95.13 3.00 92.13 3.12 %
EPIZYME INC EPZM 10.00 10.25 0.55 9.70 3.09 %
REGAL BELOIT CORP RBC 85.00 85.75 3.30 82.45 3.09 %
VOYA FINANCIAL INC VOYA 50.00 50.50 2.00 48.50 3.09 %
VERISIGN INC VRSN 155.00 159.81 9.45 150.36 3.09 %
WESTERN UNION CO (THE) WU 19.00 19.03 0.60 18.43 3.09 %
ECOPETROL S.A. ADR EC 22.50 24.78 2.95 21.83 3.07 %
HESS MIDSTREAM PARTNERS LP HESM 22.50 22.88 1.05 21.83 3.07 %
MORGAN STANLEY MS 49.00 49.41 1.86 47.55 3.05 %
ENLINK MIDSTREAM PARTNERS LP ENLK 18.00 18.27 0.80 17.47 3.03 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 39.00 40.00 2.15 37.85 3.04 %
T-MOBILE US INC TMUS 67.50 69.07 3.55 65.52 3.02 %
TYSON FOODS INC TSN 60.00 61.24 3.00 58.24 3.02 %
PROSHARES ULTRASHORT SILVER ZSL 43.00 43.64 1.90 41.74 3.03 %
GLOBAL PAYMENT INC GPN 125.00 127.19 5.80 121.39 2.97 %
SCHLUMBERGER LTD SLB 60.00 61.13 2.86 58.27 2.97 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 28.00 28.25 1.05 27.20 2.94 %
RUTH'S HOSPITALITY GROUP INC. RUTH 30.00 30.75 1.60 29.15 2.92 %
VISA INC. V 150.00 150.05 4.30 145.75 2.92 %
VARIAN MEDICAL SYSTEMS INC VAR 110.00 112.48 5.60 106.88 2.92 %
AUTOMATIC DATA PROCESSING ADP 150.00 150.68 4.90 145.78 2.89 %
SYNCHRONY FINANCIAL SYF 33.00 33.47 1.40 32.07 2.90 %
FRONTLINE LTD NEW FRO 5.00 5.46 0.60 4.86 2.88 %
KRONOS WORLDWIDE INC KRO 15.00 17.03 2.45 14.58 2.88 %
NXP SEMICONDUCTOR N.V NXPI 90.00 93.73 6.25 87.48 2.88 %
ZUMIEZ INC ZUMZ 25.00 28.10 3.80 24.30 2.88 %
FASTENAL CO FAST 57.50 58.90 3.00 55.90 2.86 %
LEAF GROUP LTD LEAF 9.00 9.75 1.00 8.75 2.86 %
PERRIGO CO PRGO 70.00 73.56 5.50 68.06 2.85 %
COHU INC COHU 20.00 21.75 2.30 19.45 2.83 %
DBV TECHNOLOGIES S.A ADS DBVT 22.50 24.58 2.70 21.88 2.83 %
CORNING INC GLW 35.00 35.92 1.88 34.04 2.82 %
MADISON SQUARE GARDEN CO NEW MSG 300.00 304.16 12.40 291.76 2.82 %
NICE LTD NICE 110.00 113.08 6.10 106.98 2.82 %
PGT INNOVATIONS INC PGTI 20.00 21.65 2.20 19.45 2.83 %
MONOTYPE IMAGING TYPE 20.00 20.30 0.85 19.45 2.83 %
ELI LILLY & CO LLY 105.00 106.33 4.20 102.13 2.81 %
SANDERSON FARMS INC SAFM 95.00 99.90 7.50 92.40 2.81 %
CSX CORP CSX 72.50 73.99 3.45 70.54 2.78 %
PROSHARES ULTRA DOW30 DDM 50.00 50.60 1.95 48.65 2.77 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 200.00 200.70 6.10 194.60 2.77 %
ANTERO RESOURCES CORP AR 17.50 19.08 2.05 17.03 2.76 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,050.00 1,051.43 29.70 1,021.73 2.77 %
POSCO ADR PKX 65.00 67.76 4.50 63.26 2.75 %
SOUTHERN COMPANY SO 44.00 44.01 1.19 42.82 2.76 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 31.00 31.87 1.70 30.17 2.75 %
MANNKIND CORPORATION MNKD 1.50 1.74 0.28 1.46 2.74 %
UNIVERSAL INSURANCE HOLDINGS UVE 45.00 47.70 3.90 43.80 2.74 %
WATSCO INC WSO 175.00 175.94 5.60 170.34 2.74 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 21.32 1.85 19.47 2.72 %
AGILENT TECHNOLOGIES INC A 70.00 70.72 2.56 68.16 2.70 %
BRIXMOR PROPERTY GROUP INC BRX 17.50 17.54 0.50 17.04 2.70 %
CONOCOPHILLIPS COP 75.00 76.28 3.25 73.03 2.70 %
iShares MSCI Emerging Markets ETF EEM 43.00 43.23 1.36 41.87 2.70 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 33.92 4.70 29.22 2.67 %
BOSTON SCIENTIFIC CORP BSX 37.00 37.77 1.73 36.04 2.66 %
GCP APPLIED TECHNOLOGIES INC GCP 25.00 26.55 2.20 24.35 2.67 %
J.JILL INC JILL 5.00 5.92 1.05 4.87 2.67 %
STANDARD MTR PRODS INC SMP 50.00 51.90 3.20 48.70 2.67 %
PROSHARES TRUST ULTRA S&P 500 SSO 128.00 128.93 4.25 124.68 2.66 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 25.15 0.80 24.35 2.67 %
HUMANA INC HUM 335.00 337.76 11.40 326.36 2.65 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 24.83 1.45 23.38 2.65 %
PHILLIPS 66 PSX 110.00 111.66 4.50 107.16 2.65 %
WPP PLC ADS WPP 75.00 75.11 2.05 73.06 2.66 %
IQVIA HOLDINGS INC IQV 125.00 127.58 5.80 121.78 2.64 %
MCKESSON CORP MCK 130.00 134.95 8.30 126.65 2.65 %
PACCAR INC PCAR 70.00 72.20 4.00 68.20 2.64 %
SPDR FD ENERGY XLE 75.00 75.10 2.03 73.07 2.64 %
CBS CORPORATION CBS 55.00 56.74 3.15 53.59 2.63 %
ABBVIE INC ABBV 90.00 92.26 4.55 87.71 2.61 %
FIFTH THIRD BANCORP FITB 29.00 29.50 1.24 28.26 2.62 %
NOMAD FOODS LTD NOMD 20.00 20.44 0.95 19.49 2.62 %
RAVEN INDS INC RAVN 45.00 46.60 2.75 43.85 2.62 %
SYNOVUS FINANCIAL CORP SNV 47.00 47.65 1.85 45.80 2.62 %
PPG INDS INC PPG 115.00 115.98 3.90 112.08 2.61 %
STATE STREET CORP STT 87.50 88.77 3.50 85.27 2.62 %
FIRST TRUST NYSE ARCA BIOTECH FBT 153.00 153.43 4.30 149.13 2.60 %
REGIONS FINANCIAL CORP NEW RF 19.00 19.44 0.92 18.52 2.59 %
SEASPAN CORP SSW 7.50 8.06 0.75 7.31 2.60 %
NASDAQ 100 INDEX NEW CALC NDX 7,525.00 7,531.07 195.10 7,335.97 2.58 %
AMERICA MOVIL S A B DE C V ADS AMX 16.00 16.50 0.90 15.60 2.56 %
CYTOKINETICS INCORPORATED CYTK 8.00 8.50 0.70 7.80 2.56 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 22.85 1.40 21.45 2.56 %
SPDR S&P RETAIL XRT 51.00 51.35 1.63 49.72 2.57 %
PLANTRONICS INC PLT 55.00 58.93 5.30 53.63 2.55 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 2.20 0.25 1.95 2.56 %
CINTAS CORP CTAS 210.00 211.70 6.90 204.80 2.54 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 14.09 1.90 12.19 2.54 %
LAB CORP OF AMERICA NEW LH 170.00 172.08 6.30 165.78 2.55 %
MARKETAXESS HLDGS INC MKTX 180.00 181.86 6.30 175.56 2.53 %
PROGRESSIVE CORP OH PGR 70.00 70.72 2.45 68.27 2.53 %
TRANSDIGM GROUP INC TDG 360.00 368.37 17.30 351.07 2.54 %
CVS HEALTH CORP CVS 77.50 79.59 4.00 75.59 2.53 %
TRINSEO S. A. TSE 75.00 77.55 4.40 73.15 2.53 %
WESTERN GAS PARTNERS, LP WES 45.00 45.84 1.95 43.89 2.53 %
ARRIS INTERNATIONAL PLC ARRS 25.00 26.49 2.10 24.39 2.50 %
CIRCOR INTL INC CIR 45.00 47.50 3.60 43.90 2.51 %
CISCO SYSTEMS INC CSCO 48.00 48.56 1.73 46.83 2.50 %
EVERTEC INC EVTC 22.50 23.35 1.40 21.95 2.51 %
OCCIDENTAL PETE CORP OXY 77.50 79.60 4.00 75.60 2.51 %
DOUGLAS DYNAMICS INC PLOW 45.00 46.55 2.65 43.90 2.51 %
RLJ LODGING TRUST RLJ 22.50 22.65 0.70 21.95 2.51 %
S&P GLOBAL INC SPGI 210.00 211.46 6.60 204.86 2.51 %
TOTAL S A ADS TOT 62.50 63.33 2.35 60.98 2.49 %
SPDR SER TR S&P METALS & MINING XME 34.00 34.88 1.71 33.17 2.50 %
CAL MAINE FOODS INC CALM 47.50 49.55 3.20 46.35 2.48 %
SUN LIFE FINANCIAL INC SLF 40.00 40.48 1.45 39.03 2.49 %
APTARGROUP INC ATR 110.00 110.32 2.95 107.37 2.45 %
CENTERPOINT ENERGY INC HLDG CO CNP 28.00 28.03 0.70 27.33 2.45 %
CHARLES RIVER LABS INTL INC CRL 125.00 128.41 6.40 122.01 2.45 %
DORMAN PRODUCTS INC DORM 75.00 79.50 6.30 73.20 2.46 %
MAG SILVER CORP MAG 7.50 8.07 0.75 7.32 2.46 %
MAKEMYTRIP LIMITED MMYT 25.00 28.20 3.80 24.40 2.46 %
PDF SOLUTIONS INC PDFS 7.50 9.12 1.80 7.32 2.46 %
RAYTHEON COMPANY NEW RTN 200.00 203.46 8.25 195.21 2.45 %
VF CORP VFC 90.00 92.24 4.40 87.84 2.46 %
ETHAN ALLEN INTERIORS INC ETH 21.00 21.70 1.20 20.50 2.44 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 25.00 25.30 0.89 24.41 2.42 %
ANHEUSER-BUSCH INBEV SA ADS BUD 90.00 92.04 4.15 87.89 2.40 %
CITIGROUP INC C 72.50 74.15 3.35 70.80 2.40 %
ENERGY TRANS EQTY LP ETE 17.00 17.66 1.06 16.60 2.41 %
GENUINE PARTS CO GPC 100.00 101.14 3.50 97.64 2.42 %
INTL BUSINESS MACHINES IBM 150.00 151.35 4.90 146.45 2.42 %
INVESCO QQQ TRUST, SERIES 1 QQQ 183.00 183.71 5.04 178.67 2.42 %
TOTAL SYS SVC INC TSS 95.00 97.85 5.10 92.75 2.43 %
UNITED TECHNOLOGIES CORP UTX 140.00 142.08 5.40 136.68 2.43 %
AIR LEASE CORP AL 45.00 46.15 2.20 43.95 2.39 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 24.00 24.89 1.45 23.44 2.39 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 17.30 2.65 14.65 2.39 %
PROSHARES ULTRASH REAL ESTATE SRS 27.00 27.23 0.86 26.37 2.39 %
SPDR EURO STOXX 50 FEZ 39.00 39.08 0.98 38.10 2.36 %
HOME DEPOT INC HD 210.00 212.39 7.20 205.19 2.34 %
SAP SE ADS SAP 120.00 121.64 4.40 117.24 2.35 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 21.00 21.47 0.95 20.52 2.34 %
NOW INCORPORATED DNOW 15.00 16.81 2.15 14.66 2.32 %
MCDONALDS CORP MCD 165.00 165.30 4.05 161.25 2.33 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 11.00 11.65 0.90 10.75 2.33 %
HARRIS CORP HRS 160.00 164.28 7.90 156.38 2.31 %
BALLARD POWER SYSTEMS INC BLDP 4.00 4.36 0.45 3.91 2.30 %
GLOBAL X CHINA FINANCIALS CHIX 17.00 17.17 0.55 16.62 2.29 %
SL GREEN REALTY CORP SLG 100.00 100.26 2.50 97.76 2.29 %
MATRIX SVC CO MTRX 22.50 24.70 2.70 22.00 2.27 %
ROSS STORES INC ROST 95.00 97.49 4.60 92.89 2.27 %
PRO SHARES ULTRASH FINANCIALS SKF 18.00 18.10 0.50 17.60 2.27 %
TRUE BLUE INC TBI 22.50 24.95 2.95 22.00 2.27 %
CONSOLIDATED EDISON INC ED 77.50 77.89 2.10 75.79 2.26 %
PROSHARES ULTRASHORT GOLD GLL 82.00 83.00 2.80 80.20 2.24 %
FRESHPET INC FRPT 30.00 34.85 5.50 29.35 2.21 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 115.00 119.00 6.50 112.50 2.22 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 19.00 19.74 1.15 18.59 2.21 %
HP INC HPQ 25.00 25.83 1.37 24.46 2.21 %
MERCK & CO INC MRK 70.00 71.10 2.61 68.49 2.20 %
SPRINT CORP S 6.00 6.39 0.52 5.87 2.21 %
TPI COMPOSITES, INC TPIC 25.00 28.26 3.80 24.46 2.21 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 35.00 37.85 3.60 34.25 2.19 %
SPDR FD UTILITIES XLU 53.00 53.06 1.19 51.87 2.18 %
EXXON MOBIL CORP XOM 85.00 85.17 1.99 83.18 2.19 %
METLIFE INC MET 47.50 48.79 2.30 46.49 2.17 %
FEDEX CORP FDX 240.00 247.32 12.40 234.92 2.16 %
FTS INTERNATIONAL INC FTSI 10.00 11.69 1.90 9.79 2.15 %
DOWDUPONT INC DWDP 67.50 69.69 3.60 66.09 2.13 %
HYATT HOTELS CORP H 75.00 77.93 4.50 73.43 2.14 %
iShares Russell 2000 Growth ETF IWO 215.00 215.59 5.10 210.49 2.14 %
TARGET CORPORATION TGT 85.00 87.31 4.10 83.21 2.15 %
3M COMPANY MMM 210.00 216.33 10.70 205.63 2.13 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 20.00 20.53 0.95 19.58 2.12 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 57.36 1.54 55.82 2.11 %
WILLIAMS COS INC WMB 27.00 27.88 1.44 26.44 2.12 %
BP PLC ADS BP 44.00 44.67 1.57 43.10 2.09 %
ROPER TECHNOLOGIES INC ROP 300.00 306.05 12.20 293.85 2.09 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 21.39 1.80 19.59 2.09 %
MICROSOFT CORP MSFT 110.00 114.26 6.50 107.76 2.08 %
EXTRA SPACE STORAGE INC EXR 85.00 87.69 4.40 83.29 2.05 %
US BANCORP NEW USB 55.00 55.14 1.25 53.89 2.06 %
Daseke, Inc. DSKE 7.50 8.50 1.15 7.35 2.04 %
EGAIN CORPORATION EGAN 5.00 7.40 2.50 4.90 2.04 %
EDGEWELL PERSONAL CARE CO EPC 45.00 48.70 4.60 44.10 2.04 %
PROSHARES UL SH MSCI JAPAN EWV 25.00 25.35 0.85 24.50 2.04 %
FERRELLGAS PARTNERS LP FGP 2.50 2.85 0.40 2.45 2.04 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 40.30 1.10 39.20 2.04 %
KINROSS GOLD CORP KGC 2.50 2.95 0.50 2.45 2.04 %
MOODY'S CORPORATION MCO 170.00 174.59 8.00 166.59 2.05 %
MCEWEN MINING INC MUX 1.50 1.87 0.40 1.47 2.04 %
RUDOLPH TECHNOLOGIES INC RTEC 22.50 24.55 2.50 22.05 2.04 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 20.00 20.65 1.05 19.60 2.04 %
UNION PACIFIC CORP UNP 160.00 164.99 8.15 156.84 2.01 %
PROSHARES ULTRA SEMICONDUCTORS USD 44.67 44.99 1.20 43.79 2.01 %
DOLLAR GENERAL CORP NEW DG 105.00 108.26 5.30 102.96 1.98 %
AMERIGAS PARTNERS LP APU 40.00 40.13 0.90 39.23 1.96 %
HEICO CORPORATION HEI 90.00 91.21 2.95 88.26 1.97 %
Russell 2000 Index RUT 1,710.00 1,712.32 35.50 1,676.82 1.98 %
MEDTRONIC PLC MDT 97.50 97.85 2.23 95.62 1.97 %
CREDICORP LTD BAP 220.00 227.00 11.20 215.80 1.95 %
ISHARES MSCI JAPAN ETF EWJ 60.00 60.04 1.19 58.85 1.95 %
PRO SHARES ULTRA SM CAP 600 SAA 129.00 129.03 2.50 126.53 1.96 %
SPDR FD TECHNOLOGY XLK 74.00 74.61 2.03 72.58 1.96 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 97.00 97.85 2.70 95.15 1.94 %
ISHARES MSCI CHINA ETF MCHI 60.00 60.61 1.75 58.86 1.94 %
iShares Russell 2000 ETF IWM 170.00 170.40 3.61 166.79 1.92 %
UNITED PARCEL SERVICE INC UPS 115.00 118.49 5.65 112.84 1.91 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 45.00 45.86 1.70 44.16 1.90 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 20.00 20.18 0.55 19.63 1.88 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 24.00 24.36 0.80 23.56 1.87 %
TC PIPELINES LP TCP 30.00 31.75 2.30 29.45 1.87 %
TUPPERWARE BRANDS CORP TUP 30.00 34.55 5.10 29.45 1.87 %
VANGUARD INFO TECH ETF VGT 200.00 201.45 5.10 196.35 1.86 %
VALERO ENERGY PARTNERS LP VLP 35.00 36.36 2.00 34.36 1.86 %
AFLAC INCORPORATED AFL 47.50 48.04 1.40 46.64 1.84 %
PROSHARES ULTRASHORT YEN YCS 76.00 76.67 2.05 74.62 1.85 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 94.27 1.96 92.31 1.83 %
FEDERAL RLTY INVT TR (MD) FRT 125.00 127.87 5.10 122.77 1.82 %
MSG NETWORKS INC MSGN 22.50 24.85 2.75 22.10 1.81 %
PROSHARES ULTRA SH 2000 TWM 13.00 13.47 0.70 12.77 1.80 %
PROSHARES ULTRA BASIC MATERI UYM 72.00 72.72 2.00 70.72 1.81 %
SELECT SCTR SPDR FD CONS DISCR XLY 116.00 116.92 2.99 113.93 1.82 %
GENERAL DYNAMICS CORP GD 200.00 204.66 8.20 196.46 1.80 %
PROSHARES ULTRA REAL EST URE 67.00 67.26 1.44 65.82 1.79 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 39.91 1.60 38.31 1.80 %
SPDR DJIA ETF TRUST DIA 267.00 267.12 4.80 262.32 1.78 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 73.00 73.02 1.30 71.72 1.78 %
ISHARES MSCI POLAND ETF EPOL 23.00 24.00 1.40 22.60 1.77 %
EXPEDITORS INTL WASH INC EXPD 70.00 73.68 4.90 68.78 1.77 %
UNILEVER PLC NEW ADR UL 55.00 55.89 1.85 54.04 1.78 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 60.56 1.61 58.95 1.78 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.02 0.98 54.04 1.78 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 50.00 53.44 4.30 49.14 1.75 %
BALL CORP BLL 42.50 44.57 2.80 41.77 1.75 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 17.50 17.95 0.75 17.20 1.74 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 64.00 64.10 1.20 62.90 1.75 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 26.27 1.70 24.57 1.75 %
PROSHARES ULTRA GOLD UGL 33.00 33.18 0.75 32.43 1.76 %
ZYNGA INC ZNGA 3.50 3.92 0.48 3.44 1.74 %
BADGER METER INC BMI 50.00 54.25 5.10 49.15 1.73 %
CASEYS GEN STORES INC CASY 125.00 128.88 6.00 122.88 1.73 %
CGI GROUP INC GIB 65.00 66.20 2.30 63.90 1.72 %
JOHNSON AND JOHNSON JNJ 140.00 142.88 5.25 137.63 1.72 %
LKQ CORPORATION LKQ 30.00 32.39 2.90 29.49 1.73 %
COLGATE PALMOLIVE CO CL 67.50 69.09 2.72 66.37 1.70 %
iShares Russell 2000 Value ETF IWN 135.00 135.43 2.70 132.73 1.71 %
CALUMET SPEC PROD PART L.P. CLMT 6.00 6.55 0.65 5.90 1.69 %
HERSHEY COMPANY (THE) HSY 100.00 103.90 5.55 98.35 1.68 %
ISHARES CORE S&P SMALL CAP ETF IJR 88.00 88.44 1.90 86.54 1.69 %
SUNCOKE ENERGY PARTNERS L P SXCP 15.00 15.80 1.05 14.75 1.69 %
Trimble Inc. TRMB 40.00 43.64 4.30 39.34 1.68 %
BAXTER INTL INC BAX 75.00 77.37 3.60 73.77 1.67 %
COPART INC CPRT 50.00 52.58 3.40 49.18 1.67 %
REXNORD CORP NEW RXN 30.00 31.86 2.35 29.51 1.66 %
SPDR S&P 500 ETF TRUST SPY 291.00 291.99 5.76 286.23 1.67 %
SPDR FD FINANCIAL XLF 28.00 28.74 1.20 27.54 1.67 %
ABBOTT LABS ABT 67.50 69.05 2.65 66.40 1.66 %
iShares Russell 1000 Growth ETF IWF 155.00 155.37 2.90 152.47 1.66 %
COCA COLA CO KO 46.00 46.58 1.33 45.25 1.66 %
H.B. FULLER COMPANY FUL 55.00 58.31 4.20 54.11 1.64 %
ISHARES SILVER SHARES SLV 13.00 13.44 0.65 12.79 1.64 %
CHEVRON CORP CVX 120.00 121.13 3.05 118.08 1.63 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 25.00 25.40 0.80 24.60 1.63 %
LANDMARK INFRASTRUCTURE PARTNERS LP LMRK 12.50 13.00 0.70 12.30 1.63 %
ISHARES MSCI SINGAPORE ETF EWS 24.00 24.02 0.40 23.62 1.61 %
ACCENTURE PLC (IRELAND) ACN 170.00 174.19 6.80 167.39 1.56 %
iShares MSCI EAFE ETF EFA 68.00 68.63 1.68 66.95 1.57 %
ORACLE CORPORATION ORCL 50.00 51.10 1.87 49.23 1.56 %
COOPER COMPANIES INC COO 260.00 268.93 12.90 256.03 1.55 %
QUEST DIAGNOSTICS INC DGX 105.00 107.61 4.20 103.41 1.54 %
JPMORGAN CHASE & CO JPM 115.00 117.85 4.60 113.25 1.55 %
AMERICAN ELECTRIC POWER INC AEP 70.00 71.40 2.45 68.95 1.52 %
CADIZ INC CDZI 10.00 10.70 0.85 9.85 1.52 %
PROCTER & GAMBLE CO PG 85.00 85.82 2.10 83.72 1.53 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 38.46 1.03 37.43 1.52 %
INDUSTRIAL SELECT SECTOR SPDR XLI 79.00 80.00 2.18 77.82 1.52 %
AAR CORP AIR 40.00 44.91 5.50 39.41 1.50 %
S&P 500 INDEX SPX 2,925.00 2,929.67 48.00 2,881.67 1.50 %
SPDR GOLD TRUST GLD 113.00 113.49 2.15 111.34 1.49 %
VENTAS INC VTR 55.00 56.19 2.00 54.19 1.49 %
iShares S&P Small-Cap 600 Value ETF IJS 169.00 169.65 3.10 166.55 1.47 %
S&P 100 INDEX OEX 1,295.00 1,298.14 21.90 1,276.24 1.47 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 144.01 6.05 137.96 1.48 %
RPM INTERNATIONAL INC RPM 65.00 67.66 3.60 64.06 1.47 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 59.52 5.30 54.22 1.44 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 75.00 79.43 5.50 73.93 1.45 %
VANGUARD MATERIALS ETF VAW 136.00 136.91 2.85 134.06 1.45 %
Mini-SPX Index based on the S&P 500 Inde XSP 292.00 292.97 5.11 287.86 1.44 %
A10 NETWORKS INC ATEN 5.00 6.08 1.15 4.93 1.42 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 30.00 30.08 0.50 29.58 1.42 %
NOKIA CORP ADS NOK 5.00 5.59 0.66 4.93 1.42 %
PROLOGIS INC PLD 65.00 67.49 3.40 64.09 1.42 %
PROSHARES ULTRASHORT S&P 500 SDS 32.00 32.93 1.38 31.55 1.43 %
ISHARES MSCI EUROZONE ETF EZU 41.00 41.98 1.55 40.43 1.41 %
MINERAL TECH INC MTX 65.00 68.90 4.80 64.10 1.40 %
AT&T INC T 33.00 33.78 1.24 32.54 1.41 %
CHUBB LIMITED CB 135.00 139.86 6.70 133.16 1.38 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 30.19 0.60 29.59 1.39 %
STARBUCKS CORP SBUX 55.00 57.45 3.20 54.25 1.38 %
Dow Jones Industrial Average Index DJX 265.00 267.44 6.00 261.44 1.36 %
iShares U.S. Financials ETF IYF 125.00 125.72 2.40 123.32 1.36 %
UNILEVER NV NEW ADS UN 55.00 56.51 2.25 54.26 1.36 %
CISION LTD CISN 15.00 16.35 1.55 14.80 1.35 %
IMPERIAL OIL LTD IMO 30.00 31.65 2.05 29.60 1.35 %
S & P 100 Index XEO 1,295.00 1,298.14 20.40 1,277.74 1.35 %
AMERICAN INTL GROUP NEW AIG 52.50 54.67 2.86 51.81 1.33 %
ESSEX PPTY TRUST INC ESS 240.00 247.24 10.40 236.84 1.33 %
MISTRAS GROUP INC MG 20.00 21.79 2.05 19.74 1.32 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 13.00 13.93 1.10 12.83 1.33 %
ISHARES MSCI ACWI ETF ACWI 74.00 74.69 1.65 73.04 1.31 %
TORCHMARK CORP TMK 85.00 88.89 5.00 83.89 1.32 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 28.00 28.14 0.50 27.64 1.30 %
iShares 20+ Year Treasury Bond ETF TLT 117.00 117.10 1.58 115.52 1.28 %
WESTERN GAS EQUITY PARTNERS LP WGP 30.00 32.22 2.60 29.62 1.28 %
TRANSCANADA CORP HLDG CO TRP 40.00 41.00 1.50 39.50 1.27 %
WAGEWORKS INC WAGE 40.00 40.15 0.65 39.50 1.27 %
NV5 GLOBAL INC NVEE 85.00 89.75 5.80 83.95 1.25 %
IRONWOOD PHARMACEUTICALS INC IRWD 15.00 17.17 2.35 14.82 1.21 %
iShares Russell 1000 ETF IWB 163.00 163.29 2.25 161.04 1.22 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 14.95 2.60 12.35 1.21 %
CHINA RAPID FINANCE LIMITED ADS XRF 2.50 2.57 0.10 2.47 1.21 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,990.00 1,994.96 28.60 1,966.36 1.20 %
SYSCO CORP SYY 70.00 72.97 3.80 69.17 1.20 %
BANKUNITED INC BKU 35.00 37.19 2.60 34.59 1.19 %
iShares Russell 3000 ETF IWV 173.00 173.98 3.00 170.98 1.18 %
Russell 1000 Growth Index RLG 1,550.00 1,558.29 26.50 1,531.79 1.19 %
Invesco S&P SmallCap Health Care ETF PSCH 140.00 140.34 1.95 138.39 1.16 %
iShares S&P 100 ETF OEF 130.00 130.47 1.95 128.52 1.15 %
Russell 1000 Index RUI 1,620.00 1,623.33 21.50 1,601.83 1.13 %
PROSHARES SHORT DOW30 DOG 54.00 54.40 1.00 53.40 1.12 %
CALERES INC CAL 30.00 34.97 5.30 29.67 1.11 %
VANGUARD INDUSTRIAL ETF VIS 150.00 150.64 2.30 148.34 1.12 %
ANDEAVOR ANDV 150.00 154.73 6.35 148.38 1.09 %
SCHWAB U.S. LARGE-CAP ETF SCHX 70.00 70.20 0.95 69.25 1.08 %
VANGUARD DIVND APPRECIATION ETF VIG 112.00 112.45 1.65 110.80 1.08 %
GOLAR LNG PARTNERS LP GMLP 12.50 13.62 1.25 12.37 1.05 %
BWX TECHNOLOGIES INC BWXT 60.00 62.69 3.30 59.39 1.03 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 39.00 39.40 0.80 38.60 1.04 %
FOCUS FINANCIAL PARTNERS INC. (A) FOCS 45.00 47.65 3.10 44.55 1.01 %
iShares Russell Mid-Cap Value ETF IWS 92.00 92.33 1.25 91.08 1.01 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 2.00 2.33 0.35 1.98 1.01 %
WESCO AIRCRAFT HOLDINGS INC WAIR 10.00 11.35 1.45 9.90 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.