In the Money Covered Calls for 11/16/2018 - 203 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DIREXION DAILY SEMICOND BULL 3X SH SOXL 120.00 121.52 28.80 92.72 29.42 %
CALIFORNIA RESOURCES CORP CRC 25.00 25.54 6.00 19.54 27.94 %
ENERGY XXI GULF COAST INC EGC 5.00 5.71 1.80 3.91 27.88 %
HELIOS AND MATHESON ANALYTICS INC HMNY 2.50 2.51 0.55 1.96 27.55 %
OMEROS CORPORATION OMER 13.00 13.72 3.50 10.22 27.20 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 36.00 36.08 7.50 28.58 25.96 %
ULTRA PETROLEUM CORP. UPL 2.50 2.55 0.55 2.00 25.00 %
SPECTRUM PHARMACEUTICALS INC SPPI 17.00 17.01 3.40 13.61 24.91 %
INSYS THERAPEUTICS INC INSY 7.00 7.01 1.40 5.61 24.78 %
INSMED INC INSM 25.00 25.17 5.00 20.17 23.95 %
ASSEMBLY BIOSCIENCES INC ASMB 40.00 43.71 11.30 32.41 23.42 %
LEXINFINTECH HOLDINGS LX 15.00 15.56 3.30 12.26 22.35 %
GRIDSUM HOLDING INC GSUM 5.00 5.29 1.20 4.09 22.25 %
AXOVANT SCIENCES LTD AXON 1.00 1.07 0.25 0.82 21.95 %
J.JILL INC JILL 5.00 5.03 0.90 4.13 21.07 %
IMMUNOMEDICS INC IMMU 16.00 16.22 3.00 13.22 21.03 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 3.08 0.60 2.48 20.97 %
CYTOKINETICS INCORPORATED CYTK 7.00 7.25 1.45 5.80 20.69 %
ACCELERON PHARMA INC XLRN 35.00 35.34 6.30 29.04 20.52 %
SAGE THERAPEUTICS, INC SAGE 140.00 140.36 24.10 116.26 20.42 %
NEKTAR THERAPEUTICS NKTR 80.00 82.59 16.10 66.49 20.32 %
EXELIXIS INC EXEL 20.00 20.83 4.20 16.63 20.26 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 4.23 0.90 3.33 20.12 %
EDITAS MEDICINE INC EDIT 30.00 31.78 6.80 24.98 20.10 %
BLUEBIRD BIO INC BLUE 160.00 162.60 29.20 133.40 19.94 %
FOUNDATION MEDICINE, INC FMI 72.50 74.10 13.60 60.50 19.83 %
ICHOR HOLDINGS ICHR 20.00 21.30 4.50 16.80 19.05 %
BEIGENE LTD. BGNE 165.00 166.00 27.30 138.70 18.96 %
BRIDGEPOINT EDUCATION INC BPI 6.00 6.05 1.00 5.05 18.81 %
NEW GOLD INC NGD 2.50 2.51 0.40 2.11 18.48 %
CONSTELLIUM N.V. CSTM 11.00 11.10 1.80 9.30 18.28 %
ON DECK CAPITAL INC ONDK 5.00 5.18 0.95 4.23 18.20 %
PROSHARES ULTRA SEMICONDUCTORS USD 118.00 118.44 18.60 99.84 18.19 %
CYTOSORBENTS CORPORATION CTSO 7.50 7.75 1.40 6.35 18.11 %
EPIZYME INC EPZM 12.50 13.45 2.85 10.60 17.92 %
MCEWEN MINING INC MUX 2.00 2.10 0.40 1.70 17.65 %
PACIRA PHARMACEUTICALS INC PCRX 32.50 34.50 6.80 27.70 17.33 %
HUDSON TECHNOLOGIES INC HDSN 4.00 4.36 0.95 3.41 17.30 %
SM ENERGY CO SM 22.50 23.28 4.10 19.18 17.31 %
COHERENT INC COHR 160.00 160.74 24.30 136.44 17.27 %
MACOM Technology Solutions Holdings, Inc MTSI 15.00 16.40 3.60 12.80 17.19 %
TRONOX LTD TROX 18.00 18.66 3.30 15.36 17.19 %
ZAGG INC (DELAWARE) ZAGG 11.00 11.45 2.05 9.40 17.02 %
WAYFAIR INC W 65.00 67.47 11.90 55.57 16.97 %
FITBIT INC (A) FIT 5.00 5.23 0.95 4.28 16.82 %
NEOPHOTONICS CORP NPTN 5.00 5.69 1.40 4.29 16.55 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 10.59 2.00 8.59 16.41 %
SAREPTA THERAPEUTICS INC SRPT 75.00 77.80 13.30 64.50 16.28 %
VIPSHOP HOLDINGS LTD ADS VIPS 15.00 15.26 2.35 12.91 16.19 %
BOOT BARN HOLDINGS INC BOOT 17.50 19.57 4.50 15.07 16.12 %
TENET HEALTHCARE CORP THC 24.00 24.47 3.80 20.67 16.11 %
EHEALTH INC EHTH 15.00 15.57 2.65 12.92 16.10 %
YIRENDAI LTD ADS YRD 35.00 36.05 5.90 30.15 16.09 %
ULTRAGENYX PHARMACEUTICAL INC RARE 50.00 51.49 8.40 43.09 16.04 %
L. B. FOSTER COMPANY FSTR 25.00 25.05 3.50 21.55 16.01 %
STAMPS.COM INC STMP 220.00 222.00 32.30 189.70 15.97 %
YANDEX N.V. (A) YNDX 33.00 33.01 4.50 28.51 15.75 %
CARVANA CO CVNA 29.00 29.26 4.20 25.06 15.72 %
GOGO INC. GOGO 9.00 9.03 1.25 7.78 15.68 %
ENERGY RECOVERY INC ERII 7.50 8.19 1.70 6.49 15.56 %
CELLECTIS S.A. CLLS 25.00 28.54 6.90 21.64 15.53 %
ARATANA THERAPEUTICS INC PETX 5.00 5.08 0.75 4.33 15.47 %
ROCKWELL MEDICAL INC RMTI 5.00 5.38 1.05 4.33 15.47 %
YY INC YY 90.00 91.89 13.90 77.99 15.40 %
VOXELJET AG ADS VJET 3.00 3.25 0.65 2.60 15.38 %
LUMBER LIQUIDATORS HOLDINGS INC LL 23.00 23.74 3.80 19.94 15.35 %
TAILORED BRANDS INC TLRD 29.00 29.84 4.70 25.14 15.35 %
PURE STORAGE INC PSTG 20.00 20.34 3.00 17.34 15.34 %
ABERCROMBIE & FITCH CO ANF 25.00 25.88 4.20 21.68 15.31 %
ORAMED PHARMACEUTICALS INC ORMP 7.50 7.51 1.00 6.51 15.21 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.92 0.75 2.17 15.21 %
CORCEPT THERAPEUTICS INC CORT 16.00 16.99 3.10 13.89 15.19 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 6.96 1.75 5.21 15.16 %
AMAG PHARMACEUTICALS INC. AMAG 19.00 20.00 3.50 16.50 15.15 %
CLOUDERA INC CLDR 12.50 14.06 3.20 10.86 15.10 %
AXT INC AXTI 5.00 5.95 1.60 4.35 14.94 %
IRONWOOD PHARMACEUTICALS INC IRWD 15.00 16.95 3.90 13.05 14.94 %
KEYW HOLDINGS CORP (THE) KEYW 7.50 8.13 1.60 6.53 14.85 %
CHICO'S FAS INC CHS 10.00 10.01 1.30 8.71 14.81 %
PAGSEGURO DIGITAL LTD PAGS 30.00 32.53 6.40 26.13 14.81 %
CERUS CORPORATION CERS 5.00 5.31 0.95 4.36 14.68 %
CLOUD PEAK ENERGY INC CLD 2.50 2.98 0.80 2.18 14.68 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 25.00 28.40 6.60 21.80 14.68 %
AVIS BUDGET GROUP INC CAR 48.00 48.06 6.20 41.86 14.67 %
RANGE RESOURCES CORP RRC 13.00 13.54 2.20 11.34 14.64 %
WPX ENERGY INC WPX 17.00 17.08 2.25 14.83 14.63 %
DXP ENTERPRISES INC DXPE 35.00 36.15 5.60 30.55 14.57 %
3-D SYSTEMS CORP DDD 11.00 11.15 1.54 9.61 14.46 %
OASIS PETROLEUM INC NEW OAS 10.00 10.64 1.90 8.74 14.42 %
BIO TELEMETRY INC BEAT 33.00 33.75 4.90 28.85 14.38 %
AMBARELLA INC AMBA 45.00 46.05 6.70 39.35 14.36 %
HORTONWORKS, INC HDP 15.00 16.52 3.40 13.12 14.33 %
MEET GROUP INC (THE) MEET 2.00 2.30 0.55 1.75 14.29 %
TAL EDUCATION GROUP ADS TAL 35.00 35.43 4.80 30.63 14.27 %
BOINGO WIRELESS INC WIFI 23.00 23.23 3.10 20.13 14.26 %
REVLON INC REV 22.50 22.80 3.10 19.70 14.21 %
INOVIO PHARMACEUTICALS INC INO 4.00 4.46 0.95 3.51 13.96 %
SPRINT CORP S 6.00 6.02 0.75 5.27 13.85 %
FORESCOUT TECHNOLOGIES, INC FSCT 30.00 32.76 6.40 26.36 13.81 %
KRATOS DEFENSE & SEC SOLU INC KTOS 10.00 10.89 2.10 8.79 13.77 %
MYRIAD GENETICS INC MYGN 28.00 28.41 3.80 24.61 13.77 %
PROSHARES ULTRA TECHNOLOGY ROM 89.00 89.55 11.30 78.25 13.74 %
AGIOS PHARMACEUTICALS INC AGIO 80.00 84.38 14.00 70.38 13.67 %
BALLARD POWER SYSTEMS INC BLDP 3.00 3.34 0.70 2.64 13.64 %
EGAIN CORPORATION EGAN 7.50 8.55 1.95 6.60 13.64 %
HILL INTL INC HIL 5.00 5.40 1.00 4.40 13.64 %
AARON'S INCORPORATED AAN 45.00 45.13 5.50 39.63 13.55 %
SHUTTERSTOCK INC SSTK 50.00 50.33 6.30 44.03 13.56 %
QORVO INC QRVO 67.50 67.66 8.20 59.46 13.52 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 22.00 22.34 2.95 19.39 13.46 %
MERITOR INC MTOR 20.00 20.63 3.00 17.63 13.44 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 17.58 2.15 15.43 13.42 %
DIPLOMAT PHARMACY INC DPLO 20.00 21.94 4.30 17.64 13.38 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 7.03 0.85 6.18 13.36 %
ALEXION PHARMACEUTICALS ALXN 105.00 106.04 13.40 92.64 13.34 %
YELP INCORPORATED YELP 43.00 43.84 5.90 37.94 13.34 %
OKTA INC. (A) OKTA 40.00 42.00 6.70 35.30 13.31 %
BEAZER HOMES USA INC BZH 14.00 14.91 2.55 12.36 13.27 %
FLEXION THERAPEUTICS INC FLXN 25.00 25.17 3.10 22.07 13.28 %
DIREX DLY RL EST BULL 3X SH DRN 16.00 16.13 2.00 14.13 13.23 %
TRANSOCEAN LTD NEW RIG 12.00 12.55 1.95 10.60 13.21 %
SPLUNK INC SPLK 97.50 97.64 11.50 86.14 13.19 %
MODEL N INC MODN 16.00 16.80 2.65 14.15 13.07 %
NEPTUNE TECH & BIORESOURCE NEPT 2.00 2.72 0.95 1.77 12.99 %
ZUMIEZ INC ZUMZ 22.50 23.82 3.90 19.93 12.92 %
ALKERMES PLC ALKS 44.00 44.07 5.10 38.97 12.91 %
GW PHARMACEUTICALS PLC GWPH 135.00 138.59 19.00 119.59 12.89 %
RH RH 85.00 86.83 11.50 75.33 12.84 %
SUNRUN INC. RUN 8.00 8.99 1.90 7.09 12.83 %
MANNKIND CORPORATION MNKD 1.50 1.80 0.47 1.33 12.78 %
SEA LIMITED ADS SE 10.00 10.62 1.75 8.87 12.74 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 43.00 43.76 5.60 38.16 12.68 %
FANG HOLDINGS LTD ADS SFUN 4.00 4.50 0.95 3.55 12.68 %
CARA THERAPEUTICS INC CARA 10.00 12.48 3.60 8.88 12.61 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 13.15 2.05 11.10 12.61 %
ARCH COAL INCORPORATED ARCH 95.00 96.03 11.60 84.43 12.52 %
FOOT LOCKER INC FL 41.00 41.94 5.50 36.44 12.51 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.00 21.07 2.40 18.67 12.48 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 10.34 1.45 8.89 12.49 %
DILLARDS INC DDS 72.50 74.47 10.00 64.47 12.46 %
LGI HOMES INC LGIH 65.00 69.50 11.70 57.80 12.46 %
FREEPORT-MCMORAN INC FCX 15.00 15.37 2.03 13.34 12.44 %
UNITED NATURAL FOODS INC UNFI 45.00 45.03 5.00 40.03 12.42 %
NEVRO CORP NVRO 85.00 87.72 12.10 75.62 12.40 %
DIEBOLD NIXDORF INC DBD 15.00 15.95 2.60 13.35 12.36 %
DRIVE SHACK INC DS 5.00 5.15 0.70 4.45 12.36 %
INSTRUCTURE INC INST 40.00 40.10 4.50 35.60 12.36 %
MCDERMOTT INTL INC MDR 6.00 6.79 1.45 5.34 12.36 %
MAKEMYTRIP LIMITED MMYT 30.00 34.10 7.40 26.70 12.36 %
BUILDERS FIRSTSOURCE INC BLDR 18.00 18.08 2.05 16.03 12.29 %
BED BATH & BEYOND INC BBBY 17.50 17.73 2.14 15.59 12.25 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 29.00 29.54 3.70 25.84 12.23 %
NEUROCRINE BIOSCIENCES INC NBIX 75.00 78.16 11.30 66.86 12.17 %
PGT INNOVATIONS INC PGTI 17.50 17.65 2.05 15.60 12.18 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 35.70 4.50 31.20 12.18 %
INTEGRATED DEVICE TECH INC IDTI 29.00 29.36 3.50 25.86 12.14 %
U S CONCRETE INC USCR 57.50 58.10 6.80 51.30 12.09 %
AMAZON.COM INC AMZN 1,460.00 1,460.17 157.00 1,303.17 12.03 %
MAIDEN HLDGS LTD MHLD 7.50 7.85 1.15 6.70 11.94 %
NEOS THERAPEUTICS INC NEOS 7.50 8.30 1.60 6.70 11.94 %
BLACKLINE INC BL 40.00 41.04 5.30 35.74 11.92 %
PAYCOM SOFTWARE INC PAYC 110.00 110.78 12.50 98.28 11.93 %
AERIE PHARMACEUTICALS, INC AERI 50.00 54.20 9.50 44.70 11.86 %
INSIGHT ENTERPRISES INC NSIT 35.00 35.50 4.20 31.30 11.82 %
GTT COMMUNICATIONS INC GTT 45.00 48.95 8.70 40.25 11.80 %
MISTRAS GROUP INC MG 20.00 20.24 2.35 17.89 11.79 %
IMMERSION CORP IMMR 10.00 11.00 2.05 8.95 11.73 %
SKYWORKS SOLUTIONS INC SWKS 87.50 87.81 9.50 78.31 11.74 %
PROOFPOINT INC PFPT 120.00 120.11 12.70 107.41 11.72 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 50.00 50.96 6.20 44.76 11.71 %
REDFIN CORPORATION RDFN 20.00 21.71 3.80 17.91 11.67 %
ACACIA COMMUNICATIONS, INC ACIA 25.00 28.19 5.80 22.39 11.66 %
MAZOR ROBOTICS LTD MZOR 50.00 52.98 8.20 44.78 11.66 %
EVERBRIDGE INC. EVBG 35.00 37.55 6.20 31.35 11.64 %
SWITCH INC SWCH 14.00 14.24 1.70 12.54 11.64 %
LAM RESEARCH CORP LRCX 185.00 186.67 20.90 165.77 11.60 %
MBIA INCORPORATED MBI 8.00 8.81 1.64 7.17 11.58 %
CINCINNATI BELL INC CBB 15.00 15.40 1.95 13.45 11.52 %
REGENERON PHARMACEUTICALS INC REGN 315.00 316.17 33.70 282.47 11.52 %
UNITED THERAPEUTICS CORP UTHR 105.00 109.77 15.60 94.17 11.50 %
CITI TRENDS INC CTRN 30.00 30.61 3.70 26.91 11.48 %
ONEMAIN HOLDINGS INC OMF 30.00 30.51 3.60 26.91 11.48 %
ACXIOM CORP ACXM 25.00 25.53 3.10 22.43 11.46 %
MACY'S INC. M 30.00 30.72 3.80 26.92 11.44 %
TECK RESOURCES LIMITED TECK 24.00 24.79 3.25 21.54 11.42 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 62.50 63.80 7.70 56.10 11.41 %
DIREX DLY RL EST BEAR 3X SH DRV 13.00 13.62 1.95 11.67 11.40 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 14.00 14.22 1.65 12.57 11.38 %
PATTERSON-UTI ENERGY INC PTEN 19.00 19.86 2.80 17.06 11.37 %
DBV TECHNOLOGIES S.A ADS DBVT 20.00 22.07 4.10 17.97 11.30 %
CORNERSTONE ON DEMAND INC CSOD 42.50 42.99 4.80 38.19 11.29 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 41.00 41.76 4.90 36.86 11.23 %
PDF SOLUTIONS INC PDFS 10.00 10.99 2.00 8.99 11.23 %
ABAXIS INC ABAX 70.00 70.86 7.90 62.96 11.18 %
SERVICENOW INC NOW 155.00 158.00 18.60 139.40 11.19 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.00 20.38 2.39 17.99 11.17 %
BARRETT BUSINESS SERVICES BBSI 85.00 86.97 10.50 76.47 11.15 %
AMERICAN AIRLINES GROUP INC AAL 45.00 45.25 4.75 40.50 11.11 %
ADVANTAGE OIL & GAS LTD AAV 3.00 3.30 0.60 2.70 11.11 %
BRAINSTORM CELL THERAPEUTICS I BCLI 2.50 3.30 1.05 2.25 11.11 %
PLANTRONICS INC PLT 65.00 65.70 7.20 58.50 11.11 %
SEABRIDGE GOLD INC SA 10.00 10.40 1.40 9.00 11.11 %
SCHNITZER STEEL INDUSTRIES SCHN 31.00 31.70 3.80 27.90 11.11 %
VISTA OUTDOOR INC VSTO 15.00 17.00 3.50 13.50 11.11 %
MICHAEL KORS HOLDINGS LTD KORS 65.00 66.91 8.40 58.51 11.09 %
ZEBRA TECH CORP ZBRA 135.00 136.88 15.30 121.58 11.04 %
ALUMINUM CORP CHINA LTD ADS ACH 13.00 13.96 2.25 11.71 11.02 %
ACUITY BRANDS INC AYI 125.00 126.80 14.20 112.60 11.01 %
KRONOS WORLDWIDE INC KRO 22.50 23.57 3.30 20.27 11.00 %
NV5 GLOBAL INC NVEE 60.00 61.50 7.40 54.10 10.91 %
PAYLOCITY HOLDING CORPORATION PCTY 50.00 52.70 7.60 45.10 10.86 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 27.00 27.66 3.30 24.36 10.84 %
MONEYGRAM INTERNATIONAL INC MGI 7.50 8.52 1.75 6.77 10.78 %
UNDER ARMOUR INC CL A UAA 15.00 16.44 2.90 13.54 10.78 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 7.00 7.92 1.60 6.32 10.76 %
HORIZON PHARMA PLC HZNP 13.00 13.69 1.95 11.74 10.73 %
AIRGAIN INC AIRG 7.50 8.08 1.30 6.78 10.62 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 70.78 7.50 63.28 10.62 %
RUDOLPH TECHNOLOGIES INC RTEC 25.00 25.80 3.20 22.60 10.62 %
VERA BRADLEY INC VRA 10.00 11.29 2.25 9.04 10.62 %
XPO LOGISTICS INC XPO 95.00 98.59 12.70 85.89 10.61 %
COHU INC COHU 20.00 21.70 3.60 18.10 10.50 %
WESCO AIRCRAFT HOLDINGS INC WAIR 10.00 10.90 1.85 9.05 10.50 %
TREEHOUSE FOODS INC THS 35.00 38.68 7.00 31.68 10.48 %
IRHYTHM TECHNOLOGIES, INC. IRTC 55.00 57.89 8.10 49.79 10.46 %
STEEL DYNAMICS INC STLD 46.00 46.35 4.70 41.65 10.44 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 51.38 6.10 45.28 10.42 %
SANDERSON FARMS INC SAFM 115.00 115.06 10.90 104.16 10.41 %
BENEFITFOCUS INC BNFT 25.00 27.75 5.10 22.65 10.38 %
GODADDY INC GDDY 62.50 63.35 6.70 56.65 10.33 %
PROSHARES ULTRA BASIC MATERI UYM 67.00 67.03 6.30 60.73 10.32 %
LEAF GROUP LTD LFGR 7.00 7.05 0.70 6.35 10.24 %
TIVITY HEALTH INC TVTY 35.00 37.15 5.40 31.75 10.24 %
COOPER TIRE & RUBBER CO CTB 27.00 27.40 2.90 24.50 10.20 %
COGNEX CORP CGNX 45.00 47.24 6.40 40.84 10.19 %
ZILLOW INC (A) ZG 45.00 47.34 6.50 40.84 10.19 %
KORNIT DIGITAL LTD. KRNT 12.50 14.45 3.10 11.35 10.13 %
LIGAND PHARMACEUTICALS INC LGND 150.00 154.72 18.50 136.22 10.12 %
STERICYCLE INC SRCL 60.00 60.80 6.30 54.50 10.09 %
CALERES INC CAL 30.00 32.46 5.20 27.26 10.05 %
NATIONAL OILWELL VARCO INC NOV 38.00 38.28 3.75 34.53 10.05 %
DORMAN PRODUCTS INC DORM 65.00 65.57 6.50 59.07 10.04 %
HAIN CELESTIAL GRP INC HAIN 29.00 29.57 3.20 26.37 9.97 %
HESS CORPORATION HES 57.50 59.34 7.05 52.29 9.96 %
SEASPAN CORP SSW 7.50 7.72 0.90 6.82 9.97 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 22.00 22.01 2.00 20.01 9.95 %
SVB FINANCIAL GROUP SIVB 250.00 257.58 30.20 227.38 9.95 %
CIRCOR INTL INC CIR 40.00 43.89 7.50 36.39 9.92 %
GENERAC HOLDINGS INC GNRC 45.00 45.84 4.90 40.94 9.92 %
ACTIVISION BLIZZARD INC ATVI 62.50 64.82 7.95 56.87 9.90 %
INTEGER HOLDINGS CORP ITGR 55.00 55.75 5.70 50.05 9.89 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 26.65 3.90 22.75 9.89 %
ORGANOVO HOLDINS INC ONVO 1.00 1.16 0.25 0.91 9.89 %
RAYONIER ADVANCED MATERIALS INC RYAM 20.00 21.60 3.40 18.20 9.89 %
URANIUM ENERGY CORP UEC 1.00 1.46 0.55 0.91 9.89 %
H&E EQUIPMENT SVCS INC HEES 35.00 37.77 5.90 31.87 9.82 %
FIVE BELOW INC FIVE 70.00 72.65 8.90 63.75 9.80 %
ITRON INC ITRI 65.00 66.00 6.80 59.20 9.80 %
ACCELERATE DIAGNOSTICS INC AXDX 22.50 23.35 2.85 20.50 9.76 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 3.18 0.90 2.28 9.65 %
FED AGRICULTURAL MTG CORP AGM 85.00 88.14 10.60 77.54 9.62 %
AGNICO EAGLE MINES LTD AEM 43.00 43.29 4.05 39.24 9.58 %
ETHAN ALLEN INTERIORS INC ETH 23.00 23.35 2.35 21.00 9.52 %
L BRANDS INC LB 35.00 35.46 3.50 31.96 9.51 %
ZILLOW GROUP INC. (C) Z 45.00 47.50 6.40 41.10 9.49 %
HUNTSMAN CORP HUN 29.00 29.60 3.10 26.50 9.43 %
WAGEWORKS INC WAGE 40.00 43.85 7.30 36.55 9.44 %
EVERTEC INC EVTC 17.50 17.75 1.75 16.00 9.38 %
FRESHPET INC FRPT 17.50 19.80 3.80 16.00 9.38 %
RADIAN GROUP INC RDN 14.00 15.00 2.20 12.80 9.37 %
PANHANDLE OIL & GAS INC PHX 20.00 20.30 2.00 18.30 9.29 %
Nexstar Media Group, Inc. NXST 65.00 66.50 7.00 59.50 9.24 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 30.00 30.07 2.60 27.47 9.21 %
OFG BANCORP OFG 12.50 13.45 2.00 11.45 9.17 %
TRINSEO S. A. TSE 75.00 75.60 6.90 68.70 9.17 %
WILLIAM LYON HOMES WLH 25.00 27.10 4.20 22.90 9.17 %
LOUISIANA PAC CORP LPX 29.00 29.53 2.95 26.58 9.10 %
COTY INC COTY 16.00 16.76 2.09 14.67 9.07 %
8X8 INCORPORATED EGHT 17.50 19.45 3.40 16.05 9.03 %
KINROSS GOLD CORP KGC 3.50 3.90 0.69 3.21 9.03 %
ANADARKO PETROLEUM CORP APC 65.00 66.83 7.20 59.63 9.01 %
QIWI PLC QIWI 15.00 16.96 3.20 13.76 9.01 %
AMERICAN VANGUARD CORP AVD 20.00 22.35 4.00 18.35 8.99 %
CATERPILLAR INC CAT 145.00 145.19 12.15 133.04 8.99 %
SALESFORCE.COM INC CRM 115.00 117.32 11.80 105.52 8.98 %
PROS HOLDING INC PRO 30.00 31.93 4.40 27.53 8.97 %
ANDEAVOR ANDV 120.00 120.09 9.95 110.14 8.95 %
COMMSCOPE HOLDING COMPANY INC COMM 40.00 40.62 3.90 36.72 8.93 %
PROSHARES ULTRASHORT SILVER ZSL 32.00 32.68 3.30 29.38 8.92 %
LENNAR CORP LEN 52.50 53.91 5.70 48.21 8.90 %
RAPID7 INC RPD 25.00 27.46 4.50 22.96 8.89 %
ALLERGAN PLC AGN 155.00 157.12 14.75 142.37 8.87 %
BOEING COMPANY BA 340.00 342.86 30.55 312.31 8.87 %
SURMODICS INC SRDX 35.00 37.45 5.30 32.15 8.86 %
CALLAWAY GOLF CO (DEL) ELY 16.00 16.70 2.00 14.70 8.84 %
PERRIGO CO PRGO 75.00 77.82 8.90 68.92 8.82 %
ENERGOUS CORPORATION WATT 17.50 18.43 2.35 16.08 8.83 %
ANIXTER INTL INC AXE 75.00 78.35 9.40 68.95 8.77 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.78 3.35 29.43 8.73 %
O'REILLY AUTOMOTIVE INC ORLY 220.00 227.67 25.30 202.37 8.71 %
CRAFT BREW ALLIANCE INC BREW 17.50 18.85 2.75 16.10 8.70 %
CADIZ INC CDZI 12.50 13.45 1.95 11.50 8.70 %
CITIZENS INC CIA 7.50 7.90 1.00 6.90 8.70 %
ENDEAVOUR SILVER CORP EXK 2.50 3.00 0.70 2.30 8.70 %
MSG NETWORKS INC MSGN 22.50 22.90 2.20 20.70 8.70 %
MICROVISION INC MVIS 1.00 1.32 0.40 0.92 8.70 %
TPI COMPOSITES, INC TPIC 20.00 21.90 3.50 18.40 8.70 %
APTIV PLC APTV 85.00 85.21 7.00 78.21 8.68 %
FERRARI N.V. RACE 120.00 122.82 12.40 110.42 8.68 %
CF INDUSTRIES HOLDINGS CF 37.50 39.61 5.10 34.51 8.66 %
RYDER SYS INC R 67.50 68.04 5.90 62.14 8.63 %
COPA HOLDINGS, S.A CPA 110.00 113.40 12.10 101.30 8.59 %
MAG SILVER CORP MAG 10.00 11.11 1.90 9.21 8.58 %
VULCAN MATERIALS CO VMC 110.00 112.12 10.80 101.32 8.57 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 8.52 1.15 7.37 8.55 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 24.31 2.20 22.11 8.55 %
QUANTA SERVICES INC PWR 32.00 32.78 3.30 29.48 8.55 %
REGIONS FINANCIAL CORP NEW RF 19.00 19.02 1.51 17.51 8.51 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.00 96.70 9.15 87.55 8.51 %
NOBLE ENERGY INC NBL 32.50 33.86 3.90 29.96 8.48 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 17.00 17.37 1.70 15.67 8.49 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 201.29 16.90 184.39 8.47 %
TRUE BLUE INC TBI 25.00 27.25 4.20 23.05 8.46 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 57.00 57.06 4.50 52.56 8.45 %
TRANSDIGM GROUP INC TDG 320.00 324.38 29.30 295.08 8.45 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 21.00 21.77 2.40 19.37 8.42 %
CRA INT'L INC CRAI 55.00 56.35 5.60 50.75 8.37 %
ECOPETROL S.A. ADR EC 20.00 21.76 3.30 18.46 8.34 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 42.12 5.20 36.92 8.34 %
ADTALEM GLOBAL EDUCATION INC ATGE 45.00 47.65 6.10 41.55 8.30 %
AZZ INC AZZ 45.00 46.25 4.70 41.55 8.30 %
DOLLAR TREE INC DLTR 95.00 96.91 9.20 87.71 8.31 %
GREENLIGHT CAPITAL RE LTD GLRE 15.00 15.55 1.70 13.85 8.30 %
CARGURUS INC CARG 30.00 31.81 4.10 27.71 8.26 %
T-MOBILE US INC TMUS 62.50 63.93 6.20 57.73 8.26 %
POSCO ADR PKX 80.00 83.01 9.10 73.91 8.24 %
OPEN TEXT CORP OTEX 35.00 35.04 2.70 32.34 8.23 %
SUMMIT MATERIALS INC SUM 27.50 28.71 3.30 25.41 8.23 %
DUN & BRADSTREET CORP NEW DNB 115.00 116.70 10.40 106.30 8.18 %
QUALITY CARE PROPERTIES INC QCP 22.50 22.70 1.90 20.80 8.17 %
CADENCE DESIGNS SYS CDNS 39.00 39.56 3.50 36.06 8.15 %
UNITED INSURANCE HLDGS CORP UIHC 17.50 19.18 3.00 16.18 8.16 %
AMERISOURCEBERGEN CORP ABC 90.00 91.43 8.20 83.23 8.13 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 85.00 86.30 7.70 78.60 8.14 %
CVS HEALTH CORP CVS 67.50 67.73 5.30 62.43 8.12 %
ARCHROCK INC AROC 10.00 10.70 1.45 9.25 8.11 %
NOW INCORPORATED DNOW 10.00 11.95 2.70 9.25 8.11 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 75.00 76.52 7.15 69.37 8.12 %
TUCOWS INC (A) TCX 60.00 61.20 5.70 55.50 8.11 %
MALIBU BOATS, INC. CL A MBUU 30.00 33.36 5.60 27.76 8.07 %
CONOCOPHILLIPS COP 65.00 65.06 4.90 60.16 8.05 %
OLIN CORP OLN 29.00 29.94 3.10 26.84 8.05 %
Q2 HOLDINGS INC QTWO 45.00 48.65 7.00 41.65 8.04 %
HP INC HPQ 21.00 21.31 1.87 19.44 8.02 %
MCKESSON CORP MCK 150.00 151.71 12.80 138.91 7.98 %
APOGEE ENTERPRISES INC APOG 40.00 42.26 5.20 37.06 7.93 %
BHP BILLITON LTD ADS BHP 47.00 47.25 3.70 43.55 7.92 %
REPLIGEN CORP RGEN 35.00 37.63 5.20 32.43 7.92 %
GILEAD SCIENCE INC GILD 72.50 73.25 6.05 67.20 7.89 %
BANK OF AMERICA CORP NEW BAC 30.00 30.14 2.33 27.81 7.87 %
ROSS STORES INC ROST 77.50 78.29 6.40 71.89 7.80 %
STANDARD MTR PRODS INC SMP 45.00 46.14 4.40 41.74 7.81 %
AGILENT TECHNOLOGIES INC A 65.00 65.80 5.50 60.30 7.79 %
WATERS CORP WAT 190.00 191.66 15.40 176.26 7.80 %
MEDNAX INCORPORATED MD 50.00 52.69 6.30 46.39 7.78 %
EDGEWELL PERSONAL CARE CO EPC 40.00 44.42 7.30 37.12 7.76 %
FASTENAL CO FAST 49.00 49.57 4.10 45.47 7.76 %
MARATHON PETROLEUM CORP MPC 80.00 80.23 6.00 74.23 7.77 %
STATE STREET CORP STT 100.00 100.89 8.10 92.79 7.77 %
ZIX CORPORATION ZIXI 5.00 5.09 0.45 4.64 7.76 %
CINTAS CORP CTAS 170.00 171.19 13.40 157.79 7.74 %
PLANET FITNESS INC PLNT 35.00 39.99 7.50 32.49 7.73 %
RAVEN INDS INC RAVN 35.00 37.50 5.00 32.50 7.69 %
ACTUANT CORP NEW ATU 22.50 23.35 2.45 20.90 7.66 %
MONOTYPE IMAGING TYPE 22.50 22.95 2.05 20.90 7.66 %
ANTERO RESOURCES CORP AR 17.50 19.21 2.95 16.26 7.63 %
CASEYS GEN STORES INC CASY 95.00 97.79 9.50 88.29 7.60 %
UNION PACIFIC CORP UNP 135.00 136.06 10.60 125.46 7.60 %
HERBALIFE NUTRITION LTD HLF 100.00 103.30 10.35 92.95 7.58 %
TERNIUM SA ADR TX 37.00 37.79 3.40 34.39 7.59 %
VAREX IMAGING CORPORATION VREX 35.00 36.83 4.30 32.53 7.59 %
BELLICUM PHARMACEUTICALS, INC BLCM 5.00 7.20 2.55 4.65 7.53 %
CHARLES RIVER LABS INTL INC CRL 100.00 104.70 11.70 93.00 7.53 %
ENTEGRIS INCORPORATED ENTG 30.00 33.30 5.40 27.90 7.53 %
GREEN BRICK PARTNERS INC GRBK 10.00 10.55 1.25 9.30 7.53 %
WORLD FUEL SERVICES CORP INT 25.00 27.25 4.00 23.25 7.53 %
QUICKLOGIC CORP QUIK 1.00 1.38 0.45 0.93 7.53 %
SONIC AUTOMOTIVE INC SAH 20.00 20.65 2.05 18.60 7.53 %
TASEKO MINES LTD TGB 1.00 1.23 0.30 0.93 7.53 %
OWENS CORNING INC OC 65.00 67.46 7.00 60.46 7.51 %
PARKER HANNIFIN CORP PH 165.00 168.27 14.80 153.47 7.51 %
ACI WORLDWIDE INC. ACIW 22.50 24.03 3.10 20.93 7.50 %
BOSTON SCIENTIFIC CORP BSX 29.00 29.42 2.44 26.98 7.49 %
LKQ CORPORATION LKQ 37.50 37.59 2.70 34.89 7.48 %
WALKER & DUNLOP INC WD 55.00 59.17 8.00 51.17 7.48 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 17.31 1.49 15.82 7.46 %
COPART INC CPRT 50.00 51.34 4.80 46.54 7.43 %
CORNING INC GLW 27.00 27.06 1.93 25.13 7.44 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 24.95 4.00 20.95 7.40 %
MARKETAXESS HLDGS INC MKTX 195.00 199.29 17.70 181.59 7.38 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 24.70 2.35 22.35 7.38 %
RCI HOSPITALITY HOLDINGS, INC RICK 25.00 27.58 4.30 23.28 7.39 %
WILLIAMS SONOMA INC WSM 47.50 49.14 4.90 44.24 7.37 %
ISHARES MSCI TURKEY ETF TUR 38.00 38.40 3.00 35.40 7.34 %
HERMAN MILLER INC MLHR 30.00 31.35 3.40 27.95 7.33 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 92.59 6.40 86.19 7.32 %
TIFFANY & CO NEW TIF 100.00 100.82 7.65 93.17 7.33 %
APPLE INC AAPL 160.00 163.65 14.55 149.10 7.31 %
AMTECH SYSTEMS INC ASYS 5.00 7.11 2.45 4.66 7.30 %
KLX INC KLXI 72.50 74.47 6.90 67.57 7.30 %
ADTRAN INC ADTN 14.00 14.70 1.65 13.05 7.28 %
EDWARDS LIFESCIENCES CORP EW 125.00 129.52 13.00 116.52 7.28 %
H.B. FULLER COMPANY FUL 50.00 50.81 4.20 46.61 7.27 %
MOHAWK INDS INC MHK 220.00 227.12 22.00 205.12 7.25 %
NIELSEN HOLDINGS PLC NLSN 34.00 34.35 2.65 31.70 7.26 %
OWENS-ILLINOIS INC OI 20.00 20.80 2.15 18.65 7.24 %
NOVANTA INC NOVT 55.00 60.00 8.70 51.30 7.21 %
VOYA FINANCIAL INC VOYA 50.00 52.75 6.10 46.65 7.18 %
COOPER COMPANIES INC COO 220.00 227.59 22.30 205.29 7.17 %
DOLLAR GENERAL CORP NEW DG 95.00 97.25 8.60 88.65 7.16 %
ULTRAPAR PARTICIPACOES SA ADS UGP 17.50 17.58 1.25 16.33 7.16 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 18.00 18.80 2.00 16.80 7.14 %
ABBVIE INC ABBV 90.00 91.87 7.85 84.02 7.12 %
HYATT HOTELS CORP H 75.00 78.02 8.00 70.02 7.11 %
LEGG MASON INC LM 37.00 37.65 3.10 34.55 7.09 %
PINNACLE FINANCIAL PART INC PNFP 65.00 65.20 4.50 60.70 7.08 %
FIRST TRUST NYSE ARCA BIOTECH FBT 130.00 130.83 9.40 121.43 7.06 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 50.00 50.61 3.90 46.71 7.04 %
TD AMERITRADE HLDG CORP AMTD 55.00 57.29 5.90 51.39 7.02 %
ENERGIZER HOLDINGS INC NEW ENR 55.00 58.29 6.90 51.39 7.02 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 115.00 117.78 10.30 107.48 7.00 %
ARRIS INTERNATIONAL PLC ARRS 25.00 27.17 3.80 23.37 6.97 %
NASDAQ 100 INDEX NEW CALC NDX 6,500.00 6,513.94 437.10 6,076.84 6.96 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 27.00 27.54 2.30 25.24 6.97 %
NORTHROP GRUMMAN CORP NOC 330.00 332.62 24.10 308.52 6.96 %
CHINA YUCHAI INTL LTD CYD 20.00 21.20 2.50 18.70 6.95 %
OMNOVA SOLUTIONS INC OMN 10.00 11.35 2.00 9.35 6.95 %
RPX CORPORATION RPXC 10.00 11.00 1.65 9.35 6.95 %
USG CORP USG 40.00 40.31 2.90 37.41 6.92 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 46.40 4.30 42.10 6.89 %
WILLIAMS COS INC WMB 25.00 25.62 2.23 23.39 6.88 %
LEIDOS HOLDINGS INC LDOS 65.00 65.52 4.70 60.82 6.87 %
CAL MAINE FOODS INC CALM 47.50 49.95 5.50 44.45 6.86 %
MOODY'S CORPORATION MCO 160.00 162.54 12.80 149.74 6.85 %
BOJANGLES INC BOJA 12.50 14.55 2.85 11.70 6.84 %
PACCAR INC PCAR 62.50 64.90 6.40 58.50 6.84 %
VF CORP VFC 77.50 78.64 6.10 72.54 6.84 %
AVNET INC AVT 40.00 40.35 2.90 37.45 6.81 %
ACCENTURE PLC (IRELAND) ACN 150.00 150.09 9.60 140.49 6.77 %
HUMANA INC HUM 295.00 297.39 21.10 276.29 6.77 %
MADISON SQUARE GARDEN CO NEW MSG 240.00 240.99 16.20 224.79 6.77 %
RAMBUS INC RMBS 13.00 13.53 1.35 12.18 6.73 %
WYNDHAM WORLDWIDE CORP WYN 115.00 117.75 10.00 107.75 6.73 %
DR HORTON INC DHI 44.00 44.93 3.70 41.23 6.72 %
MINERAL TECH INC MTX 70.00 72.20 6.60 65.60 6.71 %
CREDICORP LTD BAP 230.00 231.89 16.30 215.59 6.68 %
VARIAN MEDICAL SYSTEMS INC VAR 125.00 125.86 8.70 117.16 6.69 %
DOUGLAS DYNAMICS INC PLOW 40.00 43.00 5.50 37.50 6.67 %
B&G FOODS INC BGS 22.50 23.40 2.30 21.10 6.64 %
IQVIA HOLDINGS INC IQV 95.00 96.49 7.40 89.09 6.63 %
STAR BULK CARRIERS CORP SBLK 10.00 12.23 2.85 9.38 6.61 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 145.70 9.65 136.05 6.58 %
SCHLUMBERGER LTD SLB 67.50 69.10 5.75 63.35 6.55 %
LAB CORP OF AMERICA NEW LH 170.00 172.71 13.10 159.61 6.51 %
MUELLER WATER PRODUCTS, INC MWA 10.00 10.04 0.65 9.39 6.50 %
AMERICAN INTL GROUP NEW AIG 55.00 55.40 3.75 51.65 6.49 %
BALL CORP BLL 40.00 40.22 2.65 37.57 6.47 %
CAMPBELL SOUP CO CPB 41.00 41.51 3.00 38.51 6.47 %
GLOBAL PAYMENT INC GPN 105.00 109.53 10.90 98.63 6.46 %
WESTERN UNION CO (THE) WU 19.00 19.15 1.30 17.85 6.44 %
HOME DEPOT INC HD 175.00 177.39 12.95 164.44 6.42 %
AGENUS INC AGEN 3.00 3.57 0.75 2.82 6.38 %
GRAY TELEVISION INC GTN 10.00 12.15 2.75 9.40 6.38 %
HYDROGENICS CORP NEW HYGS 7.50 8.25 1.20 7.05 6.38 %
MATRIX SVC CO MTRX 15.00 16.05 1.95 14.10 6.38 %
PROGRESSIVE CORP OH PGR 60.00 60.30 3.90 56.40 6.38 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 18.20 1.75 16.45 6.38 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 170.00 170.52 10.70 159.82 6.37 %
COMCAST CORP NEW CL A CMCSA 32.50 34.26 3.70 30.56 6.35 %
HARRIS CORP HRS 160.00 161.16 10.70 150.46 6.34 %
BALCHEM CORP BCPC 85.00 89.06 9.10 79.96 6.30 %
WENDY'S COMPANY WEN 16.00 16.95 1.90 15.05 6.31 %
FLY LEASING LTD ADR FLY 12.50 12.61 0.85 11.76 6.29 %
HARLEY - DAVIDSON INC HOG 40.00 42.33 4.70 37.63 6.30 %
REGAL BELOIT CORP RBC 70.00 74.25 8.40 65.85 6.30 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.92 2.10 18.82 6.27 %
AGCO CORP AGCO 60.00 63.57 7.10 56.47 6.25 %
ISHARES MSCI CHINA ETF MCHI 66.00 66.03 3.90 62.13 6.23 %
RAYTHEON COMPANY NEW RTN 210.00 213.69 16.00 197.69 6.23 %
WORLDPAY INC WP 75.00 79.10 8.50 70.60 6.23 %
CSX CORP CSX 57.50 59.99 5.85 54.14 6.21 %
AIR LEASE CORP AL 40.00 42.17 4.50 37.67 6.19 %
ISHARES MSCI CHILE ETF ECH 54.00 54.16 3.30 50.86 6.17 %
INTERNATIONAL FLVRS & FRAG IFF 140.00 140.25 8.40 131.85 6.18 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 25.00 29.35 5.80 23.55 6.16 %
iShares China Large-Cap ETF FXI 46.00 46.58 3.25 43.33 6.16 %
VANGUARD INFO TECH ETF VGT 168.00 168.94 10.70 158.24 6.17 %
FIFTH THIRD BANCORP FITB 33.00 33.54 2.44 31.10 6.11 %
FRONTLINE LTD NEW FRO 4.00 4.57 0.80 3.77 6.10 %
ROPER TECHNOLOGIES INC ROP 260.00 267.82 22.70 245.12 6.07 %
TAPESTRY INC TPR 50.00 53.44 6.30 47.14 6.07 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 41.00 41.86 3.20 38.66 6.05 %
UNITED TECHNOLOGIES CORP UTX 120.00 121.45 8.30 113.15 6.05 %
FIRST HORIZON NATL CORP FHN 18.00 18.68 1.70 16.98 6.01 %
BANK OF THE OZRKS OZRK 45.00 47.36 4.90 42.46 5.98 %
S&P GLOBAL INC SPGI 185.00 189.58 15.00 174.58 5.97 %
AMERICA MOVIL S A B DE C V ADS AMX 18.00 18.64 1.65 16.99 5.94 %
MERCER INTERNATIONAL INC MERC 12.50 13.50 1.70 11.80 5.93 %
STARTEK INC SRT 7.50 9.48 2.40 7.08 5.93 %
DONALDSON INC DCI 45.00 45.09 2.60 42.49 5.91 %
ABBOTT LABS ABT 57.50 58.65 4.35 54.30 5.89 %
3M COMPANY MMM 195.00 198.84 14.70 184.14 5.90 %
QUEST DIAGNOSTICS INC DGX 100.00 101.15 6.70 94.45 5.88 %
GENERAL DYNAMICS CORP GD 210.00 214.53 16.20 198.33 5.88 %
BUCKEYE PARTNERS LP BPL 40.00 40.69 2.90 37.79 5.85 %
Atlantica Yield PLC AY 20.00 20.15 1.25 18.90 5.82 %
BADGER METER INC BMI 40.00 42.20 4.40 37.80 5.82 %
CRESUD SACIF YA CRESY 20.00 20.70 1.80 18.90 5.82 %
ENLINK MIDSTREAM PARTNERS LP ENLK 14.00 14.18 0.95 13.23 5.82 %
FEDERAL SIGNAL CORP FSS 20.00 22.10 3.20 18.90 5.82 %
UNIVERSAL CORP VA UVV 45.00 47.65 5.10 42.55 5.76 %
ISHARES MSCI POLAND ETF EPOL 24.00 24.95 2.25 22.70 5.73 %
AUTOMATIC DATA PROCESSING ADP 115.00 116.70 7.90 108.80 5.70 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 25.00 28.65 5.00 23.65 5.71 %
VANECK VECTORS UNCONVENTIONAL OIL & GAS FRAK 16.00 16.34 1.20 15.14 5.68 %
YEXT INC YEXT 12.50 13.13 1.30 11.83 5.66 %
RESOURCES CONNECTION INC RECN 15.00 15.75 1.55 14.20 5.63 %
TORCHMARK CORP TMK 85.00 86.47 6.00 80.47 5.63 %
UNIVERSAL INSURANCE HOLDINGS UVE 30.00 33.60 5.20 28.40 5.63 %
PENTAIR PLC (IRELAND) PNR 65.00 67.64 6.10 61.54 5.62 %
SYNTEL INC SYNT 25.00 28.47 4.80 23.67 5.62 %
CA INCORPORATED CA 34.00 34.50 2.30 32.20 5.59 %
NICE LTD NICE 90.00 93.97 8.70 85.27 5.55 %
AZUL S.A. ADS AZUL 25.00 29.29 5.60 23.69 5.53 %
VALERO ENERGY PARTNERS LP VLP 40.00 40.51 2.60 37.91 5.51 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 39.00 39.77 2.80 36.97 5.49 %
GRIFOLS S.A (B) NON VTG GRFS 20.00 20.16 1.20 18.96 5.49 %
IBERIABANK CORP IBKC 75.00 76.80 5.70 71.10 5.49 %
ENCORE WIRE CORP WIRE 50.00 55.00 7.60 47.40 5.49 %
AES CORPORATION AES 12.00 12.03 0.65 11.38 5.45 %
PPG INDS INC PPG 105.00 107.88 8.30 99.58 5.44 %
iShares Russell 2000 ETF IWM 154.00 154.20 8.13 146.07 5.43 %
QIAGEN NV QGEN 30.00 32.37 3.90 28.47 5.37 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 57.45 3.35 54.10 5.36 %
MV OIL TRUST MVO 7.50 8.82 1.70 7.12 5.34 %
MANTECH INTERNATIONAL CORP MANT 55.00 59.82 7.60 52.22 5.32 %
RAYMOND JAMES FIN INC RJF 85.00 86.82 6.10 80.72 5.30 %
GLOBAL X CHINA FINANCIALS CHIX 18.00 18.30 1.20 17.10 5.26 %
CIVEO CORP (CDA) CVEO 3.00 3.90 1.05 2.85 5.26 %
LIFEPOINT HEALTH INC LPNT 50.00 50.30 2.80 47.50 5.26 %
MAXIM INTEGRATED PRODS INC MXIM 50.00 54.40 6.90 47.50 5.26 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 5.00 5.85 1.10 4.75 5.26 %
QAD INC.(A) QADA 40.00 44.40 6.40 38.00 5.26 %
RUTH'S HOSPITALITY GROUP INC. RUTH 25.00 26.35 2.60 23.75 5.26 %
POWERSHARES DYN PHARMA PORT PJP 61.00 61.56 3.60 57.96 5.24 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 105.00 105.48 5.70 99.78 5.23 %
AFLAC INCORPORATED AFL 45.00 45.41 2.64 42.77 5.21 %
COTT CORPORATION COT 12.50 14.23 2.35 11.88 5.22 %
iShares S&P Small-Cap 600 Value ETF IJS 155.00 155.02 7.70 147.32 5.21 %
MEDTRONIC PLC MDT 77.50 79.46 5.80 73.66 5.21 %
CHUBB LIMITED CB 135.00 137.26 8.90 128.36 5.17 %
Trimble Inc. TRMB 30.00 34.83 6.30 28.53 5.15 %
ISHARES MSCI RUSSIA ETF ERUS 32.00 32.99 2.55 30.44 5.12 %
BRADY CORPORATION BRC 35.00 37.60 4.30 33.30 5.11 %
SL GREEN REALTY CORP SLG 95.00 96.39 6.00 90.39 5.10 %
CGI GROUP INC GIB 55.00 57.54 5.20 52.34 5.08 %
TIM PARTICIPACOES S A ADS TSU 20.00 22.34 3.30 19.04 5.04 %
COLGATE PALMOLIVE CO CL 65.00 66.41 4.50 61.91 4.99 %
CDK GLOBAL INC CDK 60.00 64.07 6.90 57.17 4.95 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 25.00 25.57 1.75 23.82 4.95 %
OCCIDENTAL PETE CORP OXY 75.00 77.36 5.90 71.46 4.95 %
FEDERAL RLTY INVT TR (MD) FRT 110.00 112.16 7.30 104.86 4.90 %
BAXTER INTL INC BAX 65.00 66.52 4.55 61.97 4.89 %
GASLOG LTD GLOG 15.00 17.30 3.00 14.30 4.90 %
SUN LIFE FINANCIAL INC SLF 40.00 40.84 2.70 38.14 4.88 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 25.34 1.50 23.84 4.87 %
PWRSH S&P SMACAP HLTH CARE PTF PSCH 114.00 114.62 5.90 108.72 4.86 %
EXPEDITORS INTL WASH INC EXPD 60.00 64.25 7.00 57.25 4.80 %
iShares U.S. Financials ETF IYF 117.00 117.54 5.90 111.64 4.80 %
FIDELITY SOUTHERN CORP LION 22.50 23.17 1.70 21.47 4.80 %
VANGUARD INDUSTRIAL ETF VIS 137.00 137.99 7.20 130.79 4.75 %
PRUDENTIAL PLC ADS PUK 50.00 51.64 3.90 47.74 4.73 %
TOTAL SYS SVC INC TSS 80.00 84.49 8.10 76.39 4.73 %
VANGUARD DIVND APPRECIATION ETF VIG 100.00 100.20 4.70 95.50 4.71 %
HERSHEY COMPANY (THE) HSY 90.00 93.54 7.55 85.99 4.66 %
iShares Russell 3000 ETF IWV 156.00 156.54 7.50 149.04 4.67 %
SYNOVUS FINANCIAL CORP SNV 50.00 52.57 4.80 47.77 4.67 %
ATHENE HOLDING LTD ATH 45.00 49.20 6.20 43.00 4.65 %
ISHARES CORE S&P SMALL CAP ETF IJR 78.00 78.53 4.00 74.53 4.66 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 22.50 22.65 1.15 21.50 4.65 %
ISHARES CORE S&P MIDCAP ETF IJH 188.00 188.57 8.90 179.67 4.64 %
ADT INC ADT 7.50 9.12 1.95 7.17 4.60 %
A10 NETWORKS INC ATEN 5.00 6.13 1.35 4.78 4.60 %
iShares Russell 1000 Growth ETF IWF 135.00 135.05 6.00 129.05 4.61 %
iShares Russell 2000 Growth ETF IWO 191.00 191.58 9.00 182.58 4.61 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 103.00 103.37 4.90 98.47 4.60 %
PROSHARES SHORT S&P 500 SH 30.00 30.28 1.60 28.68 4.60 %
AAR CORP AIR 40.00 44.35 6.10 38.25 4.58 %
PROSHARES ULTRASHORT YEN YCS 71.00 71.11 3.20 67.91 4.55 %
PROSHARES SHORT DOW30 DOG 15.00 15.15 0.80 14.35 4.53 %
BGC PARTNERS INC BGCP 12.50 13.36 1.40 11.96 4.52 %
REXNORD CORP NEW RXN 25.00 29.02 5.10 23.92 4.52 %
XENCOR INC XNCR 25.00 29.42 5.50 23.92 4.52 %
iShares U.S. Healthcare Providers ETF IHF 165.00 165.10 7.20 157.90 4.50 %
VANGUARD FINANCIALS ETF VFH 69.00 69.77 3.70 66.07 4.43 %
PROASSURANCE CORPORATION PRA 45.00 47.80 4.70 43.10 4.41 %
DENNY'S CORPORATION DENN 15.00 17.02 2.65 14.37 4.38 %
E.L.F. BEAUTY INC ELF 15.00 17.27 2.90 14.37 4.38 %
WATSCO INC WSO 165.00 168.68 10.60 158.08 4.38 %
UNILEVER NV NEW ADS UN 55.00 55.70 3.00 52.70 4.36 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 17.50 19.67 2.90 16.77 4.35 %
iShares Russell Mid-Cap ETF IWR 205.00 206.08 9.50 196.58 4.28 %
PHILLIPS 66 PSX 105.00 109.79 9.10 100.69 4.28 %
GLAXO SMITH KLINE PLC ADS GSK 39.00 39.12 1.70 37.42 4.22 %
WESTERN GAS PARTNERS, LP WES 46.00 46.64 2.50 44.14 4.21 %
BWX TECHNOLOGIES INC BWXT 65.00 68.89 6.50 62.39 4.18 %
COCA COLA CO KO 42.00 42.43 2.12 40.31 4.19 %
iShares Russell 1000 ETF IWB 146.00 146.84 6.70 140.14 4.18 %
ACACIA RESEARCH ACTG 2.50 3.65 1.25 2.40 4.17 %
AMIRA NATURE FOODS LTD ANFI 2.50 3.70 1.30 2.40 4.17 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 9.20 2.00 7.20 4.17 %
CASTLIGHT HEALTH INC CSLT 2.50 3.65 1.25 2.40 4.17 %
QUDIAN INC ADS QD 7.50 10.00 2.80 7.20 4.17 %
TEUCRIUM SOYBEAN FUND SOYB 18.00 18.78 1.50 17.28 4.17 %
TILE SHOP HOLDINGS INC TTS 5.00 6.90 2.10 4.80 4.17 %
CONMED CORP CNMD 60.00 63.11 5.50 57.61 4.15 %
iShares Russell 1000 Value ETF IWD 120.00 120.93 5.70 115.23 4.14 %
RPM INTERNATIONAL INC RPM 45.00 48.84 5.60 43.24 4.07 %
CONSOLIDATED EDISON INC ED 77.50 78.39 3.90 74.49 4.04 %
HELEN OF TROY LTD HELE 80.00 84.90 8.00 76.90 4.03 %
HILLTOP HLDGS INC HTH 22.50 24.58 2.95 21.63 4.02 %
APTARGROUP INC ATR 90.00 93.15 6.60 86.55 3.99 %
CHEMOCENTRYX INC CCXI 10.00 10.62 1.00 9.62 3.95 %
Uniti Group Inc UNIT 15.00 16.73 2.30 14.43 3.95 %
PEOPLE'S UNITED FINL INC PBCT 18.00 18.47 1.15 17.32 3.93 %
CAPITOL FEDERAL FINANCIAL INC CFFN 12.50 12.73 0.70 12.03 3.91 %
VANGUARD VALUE ETF VTV 104.00 104.09 4.00 100.09 3.91 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 28.00 28.45 1.50 26.95 3.90 %
GENUINE PARTS CO GPC 87.50 88.82 4.60 84.22 3.89 %
SYSCO CORP SYY 60.00 62.45 4.70 57.75 3.90 %
iShares Russell Mid-Cap Value ETF IWS 87.00 87.06 3.30 83.76 3.87 %
VANGUARD MATERIALS ETF VAW 131.00 131.11 5.00 126.11 3.88 %
NRG YIELD INC NYLD 17.50 17.65 0.80 16.85 3.86 %
RLJ LODGING TRUST RLJ 20.00 20.56 1.30 19.26 3.84 %
VENTAS INC VTR 45.00 47.36 4.00 43.36 3.78 %
POWERSHARES BUYBACK ACH PKW 57.00 57.34 2.40 54.94 3.75 %
NORTHERN DYNASTY MNLS LTD NAK 0.50 0.88 0.40 0.48 3.73 %
BANNER CORPORATION BANR 55.00 58.44 5.40 53.04 3.70 %
SOUTHERN COMPANY SO 46.00 46.03 1.67 44.36 3.70 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 35.00 38.96 5.20 33.76 3.67 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 17.00 17.95 1.55 16.40 3.66 %
SOUTHSIDE BANCSHARES INC SBSI 35.00 35.69 1.90 33.79 3.58 %
ASA GOLD & PRECIOUS METALS LIMITED ASA 10.00 10.71 1.05 9.66 3.54 %
HESS MIDSTREAM PARTNERS LP HESM 17.50 19.61 2.70 16.91 3.49 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 64.00 64.36 2.50 61.86 3.46 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 27.00 27.85 1.75 26.10 3.45 %
VANGUARD TOTAL WRLD STK ETF VT 73.00 73.69 3.10 70.59 3.41 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 7.72 0.95 6.77 3.40 %
TOTAL S A ADS TOT 60.00 62.13 4.10 58.03 3.39 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 34.00 34.94 2.05 32.89 3.37 %
CENTERPOINT ENERGY INC HLDG CO CNP 24.00 24.92 1.70 23.22 3.36 %
COMMERCE BANCSHARES INC CBSH 60.00 64.17 6.10 58.07 3.32 %
iShares Russell 2000 Value ETF IWN 125.00 125.10 4.10 121.00 3.31 %
ISHARES MSCI EUROZONE ETF EZU 44.00 44.30 1.70 42.60 3.29 %
LHC GROUP LHCG 75.00 75.59 2.95 72.64 3.25 %
AMERICAN ELECTRIC POWER INC AEP 67.50 69.09 3.70 65.39 3.23 %
SPDR EURO STOXX 50 FEZ 41.00 41.50 1.77 39.73 3.20 %
CAMDEN PROPERTY TRUST CPT 80.00 84.35 6.80 77.55 3.16 %
HACKETT GROUP INC (THE) HCKT 15.00 16.44 1.90 14.54 3.16 %
SCHWAB U.S. LARGE-CAP ETF SCHX 63.00 63.12 2.05 61.07 3.16 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 85.00 85.28 2.85 82.43 3.12 %
COCA-COLA FEMSA S.A.B. ADR KOF 60.00 64.22 6.00 58.22 3.06 %
ISHARES MSCI SINGAPORE ETF EWS 27.00 27.41 1.20 26.21 3.01 %
PEMBINA PIPELINE CORP PBA 30.00 31.42 2.30 29.12 3.02 %
PROLOGIS INC PLD 60.00 64.64 6.40 58.24 3.02 %
ORTHOFIX INTL NV OFIX 55.00 59.70 6.30 53.40 3.00 %
ARMADA HOFFLER PROPERTIES INC AHH 12.50 13.19 1.05 12.14 2.97 %
HEICO CORPORATION HEI 85.00 89.58 7.00 82.58 2.93 %
CAMTEK LTD CAMT 5.00 6.86 2.00 4.86 2.88 %
RAYONIER INC REIT RYN 35.00 37.12 3.10 34.02 2.88 %
HANCOCK HOLDING COMPANY HBHC 45.00 49.25 5.50 43.75 2.86 %
VANECK VECTORS AGRIBUSINESS ETF MOO 61.00 62.00 2.70 59.30 2.87 %
PROSHARES ULTRASHORT EURO EUO 20.00 20.85 1.40 19.45 2.83 %
ISHARES COHEN & STEERS REIT ETF ICF 91.00 91.01 2.50 88.51 2.81 %
WISDOM TREE EURO SM CAP DIV DFE 71.00 71.12 2.00 69.12 2.72 %
UNILEVER PLC NEW ADR UL 52.50 54.71 3.60 51.11 2.72 %
TRANSCANADA CORP HLDG CO TRP 40.00 42.65 3.70 38.95 2.70 %
SUNCOKE ENERGY PARTNERS L P SXCP 17.50 18.30 1.25 17.05 2.64 %
SUBURBAN PROPANE PARTNERS LP SPH 22.50 22.93 1.00 21.93 2.60 %
FR TR CONS STAPLES ALPHADEX FXG 46.00 46.76 1.90 44.86 2.54 %
SIMPLY GOOD FOODS COMPANY SMPL 12.50 12.59 0.40 12.19 2.54 %
FT ETF VI FT NASDAQ TECH DIV TDIV 35.00 35.23 1.10 34.13 2.55 %
WPP PLC ADS WPP 75.00 78.35 5.20 73.15 2.53 %
ISHARES CORE HIGH DIVIDEND ETF HDV 84.00 84.80 2.85 81.95 2.50 %
INDEPENDENT BK CORP IBCP 22.50 24.60 2.65 21.95 2.51 %
PIXELWORKS INC PXLW 2.50 4.19 1.75 2.44 2.46 %
RSP PERMIAN INC RSPP 45.00 48.62 4.70 43.92 2.46 %
AG MORTGAGE INVESTMENT TRUST INC MITT 17.50 17.59 0.50 17.09 2.40 %
ISHARES MSCI EAFE GROWTH ETF EFG 80.00 80.33 2.15 78.18 2.33 %
EATON VANCE CORP EV 50.00 54.98 6.10 48.88 2.29 %
BANKUNITED INC BKU 35.00 39.82 5.60 34.22 2.28 %
ISHARE CURRENCY HEDGED MSCI EUROZONE ETF HEZU 30.00 30.28 0.95 29.33 2.28 %
TELEPHONE & DATA SYS INC DEL NEW TDS 25.00 28.94 4.50 24.44 2.29 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 33.00 33.73 1.45 32.28 2.23 %
ORANGE ADS ORAN 17.50 18.07 0.95 17.12 2.22 %
PROSHARES ULTRA 7-10 YR TR UST 52.00 52.57 1.70 50.87 2.22 %
BRIXMOR PROPERTY GROUP INC BRX 12.50 13.98 1.75 12.23 2.21 %
NATIONAL HEALTHCARE CP NHC 60.00 63.01 4.30 58.71 2.20 %
SCANA CORP NEW SCG 35.00 36.55 2.30 34.25 2.19 %
SCHWAB FUNDAMENTAL EMERGING MKTS LRG CO FNDE 30.00 30.17 0.80 29.37 2.15 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 15.00 16.54 1.85 14.69 2.11 %
WISDOMTREE TRT WISTREE U.S. QUALITY DIV DGRW 40.00 40.13 0.95 39.18 2.09 %
FIRST MIDWEST BANCORP FMBI 22.50 24.99 2.95 22.04 2.09 %
ALPHA PRO TECH LTD APT 2.50 3.25 0.80 2.45 2.04 %
Clarus Corporation CLAR 5.00 6.95 2.05 4.90 2.04 %
COMPASS DIVERSIFIED HOLDINGS CODI 15.00 15.55 0.85 14.70 2.04 %
FERRELLGAS PARTNERS LP FGP 2.50 3.70 1.25 2.45 2.04 %
KARYOPHARM THERAPEUTICS INC KPTI 12.50 14.55 2.30 12.25 2.04 %
NEW SENIOR INVESTMENT GROUP INC SNR 7.50 8.40 1.05 7.35 2.04 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 16.00 16.64 0.95 15.69 1.98 %
AVEXIS INC AVXS 210.00 212.48 6.50 205.98 1.95 %
ENABLE MIDSTREAM PARTNERS LP ENBL 12.50 13.71 1.45 12.26 1.96 %
HEALTHCARE REALTY TRUST INC HR 25.00 26.67 2.15 24.52 1.96 %
EXONE COMPANY (THE) XONE 5.00 7.21 2.30 4.91 1.83 %
ISHARES CORE MSCI TOTAL INTL ETF IXUS 63.00 63.03 1.15 61.88 1.81 %
BARRON'S 400 ETF BFOR 41.00 41.75 1.45 40.30 1.74 %
SPDR DJ GLOBAL REAL ESTATE RWO 45.00 45.80 1.55 44.25 1.69 %
CHATHAM LODGING TR CLDT 17.50 19.13 1.90 17.23 1.57 %
ANGI HOMESERVICES INC ANGI 12.50 13.41 1.10 12.31 1.54 %
HERSHA HOSPITALITY TRUST HT 17.50 18.99 1.75 17.24 1.51 %
ORBITAL ATK INC OA 130.00 132.07 4.00 128.07 1.51 %
ORBOTECH LTD ORBK 55.00 56.71 2.50 54.21 1.46 %
POWERSHARES HIGH YLD EQUITY DIV ACHIEVER PEY 17.00 17.11 0.35 16.76 1.43 %
KELLY SVC INC KELYA 25.00 29.75 5.10 24.65 1.42 %
KITE REALTY GROUP TRUST KRG 12.50 14.18 1.85 12.33 1.38 %
HIGHWOODS PROPERTIES INC HIW 40.00 43.26 3.80 39.46 1.37 %
ENI S P A ADS E 37.50 38.80 1.80 37.00 1.35 %
APOLLO COMMERCIAL REAL ESTATE FINANCE ARI 17.50 17.82 0.55 17.27 1.33 %
FUTUREFUEL CORP FF 10.00 11.82 1.95 9.87 1.32 %
PNM RESOURCES INC (HLDG CO) PNM 35.00 39.15 4.60 34.55 1.30 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 14.14 1.80 12.34 1.30 %
CONSOLIDATED WATER CO INC CWCO 12.50 14.35 2.00 12.35 1.21 %
Daseke, Inc. DSKE 7.50 8.41 1.00 7.41 1.21 %
PROSPECT CAPITAL CORPORATION PSEC 6.00 6.38 0.45 5.93 1.18 %
MORGAN STANLEY A SHR FD CAF 22.50 24.60 2.35 22.25 1.12 %
LEXINGTON REALTY TRUST LXP 7.50 7.82 0.40 7.42 1.08 %
SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF SPDW 31.00 31.72 1.05 30.67 1.08 %
ISH GLOBAL TIMBER & FORESTRY ETF WOOD 81.00 81.39 1.25 80.14 1.07 %
LADDER CAPITAL CORP LADR 12.50 13.77 1.40 12.37 1.05 %
AMERIGAS PARTNERS LP APU 40.00 41.80 2.20 39.60 1.01 %
AROTECH CORPORATION ARTX 2.50 3.27 0.80 2.47 1.01 %
ELEMENTS ETN-ROGERS ENERGY TR RJN 3.00 3.07 0.10 2.97 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.