Out of the Money Covered Calls for 10/26/2018 - 6 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 53.50 53.49 4.05 8.19 % 8.21 %
IROBOT CORPORATION IRBT 91.00 90.76 6.20 7.33 % 7.62 %
SNAP INC SNAP 7.00 6.81 0.46 7.24 % 10.24 %
SKECHERS U S A INC SKX 26.50 26.12 1.70 6.96 % 8.52 %
ADVANCED MICRO DEVICES INC AMD 27.00 26.62 1.73 6.95 % 8.48 %
TWITTER INC TWTR 29.50 29.29 1.78 6.47 % 7.23 %
CRONOS GROUP INC CRON 11.00 10.72 0.65 6.45 % 9.24 %
GRUBHUB INC GRUB 118.00 117.41 6.80 6.15 % 6.68 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 69.00 68.86 3.60 5.52 % 5.73 %
CLEVELAND-CLIFFS INC CLF 11.50 11.48 0.58 5.32 % 5.50 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 35.00 34.85 1.75 5.29 % 5.74 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 35.00 34.65 1.71 5.19 % 6.25 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 16.00 16.00 0.77 5.06 % 5.06 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 9.00 8.96 0.43 5.04 % 5.51 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 31.00 30.70 1.45 4.96 % 5.98 %
SHOPIFY INC SHOP 135.00 134.78 6.20 4.82 % 4.99 %
PROSHARES ULTRAPRO QQQ TQQQ 57.00 56.63 2.50 4.62 % 5.30 %
CANOPY GROWTH CORPORATION CGC 49.00 48.91 2.10 4.49 % 4.68 %
TANDEM DIABETES CARE INC. TNDM 39.00 38.59 1.65 4.47 % 5.58 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.53 1.20 4.39 % 6.11 %
WHIRLPOOL CORP WHR 107.00 107.00 4.25 4.14 % 4.14 %
ALIGN TECHNOLGY INC ALGN 325.00 323.06 12.70 4.09 % 4.72 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 62.00 61.78 2.40 4.04 % 4.41 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 30.50 30.06 1.15 3.98 % 5.50 %
CHIPOTLE MEXICAN GRILL INC CMG 432.50 431.73 16.10 3.87 % 4.06 %
PAYPAL HOLDINGS INC PYPL 77.50 77.48 2.89 3.87 % 3.90 %
FIRST SOLAR INC FSLR 47.00 46.71 1.71 3.80 % 4.44 %
AMAZON.COM INC AMZN 1,772.50 1,770.72 64.60 3.79 % 3.89 %
EXPEDIA GROUP INC EXPE 119.00 118.44 4.30 3.77 % 4.26 %
DIREX DLY SMALL CAP BULL 3X TNA 69.00 68.85 2.49 3.75 % 3.98 %
SQUARE INC SQ 75.00 74.96 2.70 3.74 % 3.79 %
MATTEL INC MAT 14.50 14.19 0.50 3.65 % 5.92 %
DIREXION ENERGY BULL 3X ERX 32.00 31.86 1.10 3.58 % 4.03 %
EDWARDS LIFESCIENCES CORP EW 148.00 147.32 5.10 3.59 % 4.06 %
YY INC YY 60.50 60.50 2.10 3.60 % 3.60 %
HASBRO INC HAS 98.50 98.49 3.40 3.58 % 3.59 %
ROKU INC. (A) ROKU 57.50 57.01 1.96 3.56 % 4.45 %
WESTERN DIGITAL CORP WDC 56.00 55.83 1.92 3.56 % 3.88 %
GOODYEAR TIRE & RUBBER CO GT 20.50 20.43 0.70 3.55 % 3.90 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.49 0.05 3.47 % 4.17 %
WEIBO CORPORATION WB 58.50 58.49 1.95 3.45 % 3.47 %
WYNN RESORTS LTD WYNN 114.00 113.87 3.80 3.45 % 3.57 %
APPLIED OPTOELECTRONICS INC. AAOI 23.00 22.85 0.76 3.44 % 4.12 %
TESLA INC TSLA 265.00 263.91 8.75 3.43 % 3.86 %
AMARIN CORP PLC AMRN 21.00 20.11 0.66 3.39 % 7.97 %
IQIYI, INC. IQ 24.50 24.46 0.80 3.38 % 3.55 %
TWILIO INC TWLO 72.00 71.73 2.34 3.37 % 3.76 %
TRADE DESK, INC. (THE) TTD 125.00 124.72 4.00 3.31 % 3.55 %
FLEX LTD FLEX 12.00 11.97 0.38 3.28 % 3.54 %
FOSSILGROUP INC FOSL 19.50 19.14 0.60 3.24 % 5.18 %
STITCH FIX, INC. SFIX 26.00 25.66 0.80 3.22 % 4.59 %
AMERICAN AIRLINES GROUP INC AAL 32.50 32.06 0.99 3.19 % 4.60 %
MOMO INC MOMO 33.00 32.64 1.00 3.16 % 4.30 %
XILINX INC XLNX 76.00 75.91 2.33 3.17 % 3.29 %
INTUITIVE SURGICAL INC ISRG 522.50 522.29 15.90 3.14 % 3.18 %
YANDEX N.V. (A) YNDX 29.50 29.49 0.90 3.15 % 3.18 %
3-D SYSTEMS CORP DDD 17.50 17.18 0.52 3.12 % 5.04 %
F5 NETWORKS INC FFIV 170.00 169.88 5.15 3.13 % 3.20 %
ILLUMINA INC ILMN 322.50 321.45 9.70 3.11 % 3.45 %
TECK RESOURCES LIMITED TECK 23.50 23.47 0.71 3.12 % 3.25 %
TRACTOR SUPPLY CO TSCO 88.00 87.65 2.65 3.12 % 3.53 %
WHITING PETROLEUM CORP WLL 41.50 41.07 1.23 3.09 % 4.17 %
HARLEY - DAVIDSON INC HOG 40.50 40.36 1.20 3.06 % 3.42 %
SERVICENOW INC NOW 187.50 185.18 5.50 3.06 % 4.35 %
PROSHARES ULTRAPRO S&P 500 UPRO 49.00 48.76 1.45 3.06 % 3.57 %
INTEL CORP INTC 45.00 44.97 1.32 3.02 % 3.09 %
ALEXION PHARMACEUTICALS ALXN 127.00 126.56 3.70 3.01 % 3.37 %
CELGENE CORP CELG 83.00 82.95 2.41 2.99 % 3.05 %
EXACT SCIENCES CORPORATION EXAS 63.50 63.47 1.85 3.00 % 3.05 %
ALPHABET INC (A) GOOGL 1,100.00 1,097.91 32.00 3.00 % 3.20 %
ALPHABET INC. (C) GOOG 1,090.00 1,087.97 31.50 2.98 % 3.17 %
BIOGEN INC BIIB 332.50 330.15 9.50 2.96 % 3.70 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.45 0.07 2.94 % 5.04 %
EDITAS MEDICINE INC EDIT 28.50 28.35 0.80 2.90 % 3.45 %
PULTEGROUP INC PHM 22.50 22.44 0.63 2.89 % 3.16 %
CANADA GOOSE HOLDINGS INC GOOS 52.00 51.94 1.45 2.87 % 2.99 %
TESARO INC TSRO 43.00 42.98 1.20 2.87 % 2.92 %
OVERSTOCK.COM OSTK 25.50 25.18 0.70 2.86 % 4.17 %
UNIVERSAL DISPLAY CORP OLED 116.00 115.57 3.20 2.85 % 3.23 %
NETFLIX INC NFLX 347.50 346.71 9.55 2.83 % 3.07 %
DEUTSCHE BK A G DB 11.00 10.97 0.30 2.81 % 3.09 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 10.65 0.29 2.80 % 6.18 %
BAIDU INC BIDU 192.50 191.88 5.20 2.79 % 3.12 %
SPOTIFY TECHNOLOGY S A SPOT 152.50 152.49 4.10 2.76 % 2.77 %
WAYFAIR INC W 124.00 123.26 3.30 2.75 % 3.37 %
LUMENTUM HOLDINGS INC. LITE 62.50 62.22 1.65 2.72 % 3.19 %
CORNING INC GLW 31.50 31.17 0.81 2.67 % 3.75 %
HALLIBURTON CO HLDG CO HAL 38.00 38.00 0.99 2.67 % 2.67 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 127.00 126.87 3.30 2.67 % 2.78 %
DIREX DLY FINAN BULL 3X FAS 61.00 60.64 1.57 2.66 % 3.27 %
SAGE THERAPEUTICS, INC SAGE 124.00 123.83 3.20 2.65 % 2.79 %
AK STEEL HOLDING CORP AKS 5.00 4.67 0.12 2.64 % 9.89 %
GOLDCORP INC GG 11.00 10.91 0.28 2.63 % 3.48 %
STANLEY BLACK & DECKER INC SWK 121.00 120.45 3.10 2.64 % 3.11 %
CRISPR THERAPEUTICS AG CRSP 37.50 37.20 0.95 2.62 % 3.45 %
SAREPTA THERAPEUTICS INC SRPT 139.00 138.80 3.55 2.62 % 2.77 %
AMBARELLA INC AMBA 34.00 33.86 0.85 2.57 % 3.00 %
INTERCEPT PHARMACEUTICALS INC ICPT 99.50 99.45 2.50 2.58 % 2.63 %
JUNIPER NETWORKS JNPR 29.00 28.62 0.72 2.58 % 3.94 %
NATIONAL OILWELL VARCO INC NOV 41.00 40.75 1.02 2.57 % 3.20 %
NETEASE INC NTES 212.50 211.98 5.30 2.56 % 2.82 %
NVIDIA CORP NVDA 240.00 239.53 6.00 2.57 % 2.77 %
RH RH 124.00 123.66 3.10 2.57 % 2.85 %
VERTEX PHARMACEUTICALS VRTX 180.00 178.90 4.50 2.58 % 3.21 %
ACTIVISION BLIZZARD INC ATVI 72.00 71.81 1.79 2.56 % 2.83 %
UNITED RENTALS INC URI 119.00 118.13 2.95 2.56 % 3.32 %
MICROSOFT CORP MSFT 109.00 108.50 2.67 2.52 % 3.00 %
VF CORP VFC 87.50 87.09 2.15 2.53 % 3.01 %
CHARTER COMMUNICATIONS INC CL A CHTR 320.00 318.10 7.80 2.51 % 3.13 %
E*TRADE FINANCIAL CORP ETFC 49.00 48.92 1.20 2.51 % 2.68 %
JD.COM INC JD 23.50 23.33 0.57 2.50 % 3.25 %
MANNKIND CORPORATION MNKD 2.50 2.05 0.05 2.50 % 25.00 %
MICRON TECH INC MU 41.50 41.30 1.01 2.51 % 3.00 %
NAVISTAR INTL CORP NAV 35.00 34.95 0.85 2.49 % 2.64 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 32.00 31.67 0.77 2.49 % 3.56 %
SOUTHWEST AIRLINES CO LUV 58.00 57.96 1.40 2.48 % 2.55 %
MCKESSON CORP MCK 133.00 132.70 3.20 2.47 % 2.70 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.50 15.33 0.37 2.47 % 3.61 %
FREEPORT-MCMORAN INC FCX 12.50 12.14 0.29 2.45 % 5.49 %
GILEAD SCIENCE INC GILD 74.50 74.17 1.77 2.44 % 2.90 %
GOPRO INC. GPRO 7.00 6.72 0.16 2.44 % 6.71 %
TRINITY INDUSTRIES INC TRN 36.00 35.67 0.85 2.44 % 3.39 %
IONIS PHARMACEUTICAL INC IONS 46.50 46.35 1.10 2.43 % 2.76 %
SPLUNK INC SPLK 102.00 101.27 2.40 2.43 % 3.17 %
BOEING COMPANY BA 360.00 359.35 8.45 2.41 % 2.59 %
CATERPILLAR INC CAT 136.00 135.80 3.20 2.41 % 2.56 %
CYBERARK SOFTWARE LTD CYBR 70.50 70.06 1.65 2.41 % 3.06 %
UNITED STATES STEEL CORP X 28.00 27.92 0.66 2.42 % 2.71 %
Mylan N.V MYL 32.50 32.42 0.76 2.40 % 2.65 %
RANGE RESOURCES CORP RRC 17.50 17.16 0.40 2.39 % 4.42 %
ALCOA CORPORATION AA 39.00 38.85 0.90 2.37 % 2.77 %
NEKTAR THERAPEUTICS NKTR 50.00 49.56 1.15 2.38 % 3.28 %
TABLEAU SOFTWARE INC DATA 102.00 101.96 2.35 2.36 % 2.40 %
TEXAS INSTRUMENTS INC TXN 100.00 99.54 2.29 2.35 % 2.83 %
BRISTOL-MYERS SQUIBB CO BMY 56.00 55.98 1.28 2.34 % 2.38 %
TRANSOCEAN LTD NEW RIG 12.50 12.27 0.28 2.34 % 4.25 %
SCHLUMBERGER LTD SLB 58.50 58.43 1.33 2.33 % 2.45 %
UNITED PARCEL SERVICE INC UPS 115.00 114.73 2.62 2.34 % 2.58 %
DROPBOX INC DBX 24.50 24.19 0.55 2.33 % 3.64 %
MACY'S INC. M 32.50 32.41 0.73 2.30 % 2.59 %
ARCELORMITTAL ADR MT 28.00 27.90 0.63 2.31 % 2.68 %
TENET HEALTHCARE CORP THC 27.00 26.69 0.60 2.30 % 3.49 %
DILLARDS INC DDS 70.00 69.59 1.55 2.28 % 2.88 %
NOBLE CORPORATION (NEW) UK NE 6.50 6.30 0.14 2.27 % 5.52 %
NEWMONT MINING CORP HLDG CO NEM 32.50 32.37 0.72 2.27 % 2.69 %
LAS VEGAS SANDS CORP LVS 56.50 56.04 1.24 2.26 % 3.10 %
MALLINCKRODT PUBLIC LIMITED CO MNK 27.50 27.20 0.60 2.26 % 3.38 %
SEAWORLD ENTERTAINMENT INC SEAS 29.50 29.44 0.65 2.26 % 2.47 %
STRATASYS LTD SSYS 20.50 20.32 0.45 2.26 % 3.17 %
STAMPS.COM INC STMP 200.00 197.91 4.40 2.27 % 3.35 %
CONTINENTAL RESOURCES INC CLR 59.50 59.12 1.30 2.25 % 2.91 %
HOLLYFRONTIER CORP HFC 68.00 67.95 1.50 2.26 % 2.33 %
SYMANTEC CORP SYMC 20.00 19.97 0.44 2.25 % 2.41 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.50 21.27 0.47 2.26 % 3.37 %
NORFOLK SOUTHERN CORP NSC 165.00 164.16 3.60 2.24 % 2.77 %
BED BATH & BEYOND INC BBBY 13.50 13.40 0.29 2.21 % 2.97 %
URBAN OUTFITTERS INC URBN 37.00 36.87 0.80 2.22 % 2.58 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.00 20.94 0.45 2.20 % 2.49 %
PAPA JOHN'S INTL INC PZZA 53.50 53.42 1.15 2.20 % 2.35 %
TRIPADVISOR INC TRIP 46.50 46.38 1.00 2.20 % 2.47 %
AKORN INC AKRX 7.00 7.00 0.15 2.19 % 2.19 %
SHAKE SHACK INC SHAK 58.50 58.38 1.25 2.19 % 2.40 %
CABOT OIL & GAS CORP COG 24.00 23.59 0.50 2.17 % 3.94 %
SHERWIN WILLIAMS CO SHW 407.50 406.82 8.60 2.16 % 2.33 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 51.00 50.78 1.07 2.15 % 2.60 %
TATA MOTORS LTD ADS TTM 12.00 11.84 0.25 2.16 % 3.54 %
WEIGHT WATCHERS INTL INC NEW WTW 66.50 66.05 1.40 2.17 % 2.86 %
WORKDAY INC WDAY 131.00 130.43 2.75 2.15 % 2.60 %
ZILLOW GROUP INC. (C) Z 40.50 40.15 0.85 2.16 % 3.05 %
TD AMERITRADE HLDG CORP AMTD 50.00 49.88 1.05 2.15 % 2.40 %
CHEMOURS COMPANY CC 36.00 35.62 0.75 2.15 % 3.24 %
PROSHARES TRUST ULTRA S&P 500 SSO 115.00 114.83 2.42 2.15 % 2.30 %
APPLIED MATERIALS INC AMAT 34.00 33.92 0.71 2.14 % 2.38 %
COMCAST CORP NEW CL A CMCSA 36.00 35.94 0.75 2.13 % 2.30 %
KANSAS CITY SOUTHERN KSU 103.00 102.68 2.15 2.14 % 2.46 %
VALERO ENERGY CORP VLO 104.00 103.39 2.17 2.14 % 2.75 %
YPF SOCIODAD ANONIMA ADR YPF 14.50 14.29 0.30 2.14 % 3.65 %
PROSHARES ULTRASHORT S&P 500 SDS 36.50 36.43 0.76 2.13 % 2.33 %
ANHEUSER-BUSCH INBEV SA ADS BUD 84.00 83.42 1.72 2.11 % 2.82 %
FITBIT INC (A) FIT 5.00 4.84 0.10 2.11 % 5.49 %
INTERNATIONAL PAPER CO IP 42.50 42.06 0.87 2.11 % 3.18 %
PUMA BIOTECHNOLOGY INC PBYI 44.00 43.57 0.90 2.11 % 3.12 %
BARRICK GOLD CORP ABX 13.50 13.16 0.27 2.09 % 4.73 %
ABERCROMBIE & FITCH CO ANF 18.00 17.57 0.36 2.09 % 4.59 %
HUYA INC ADS HUYA 22.00 21.97 0.45 2.09 % 2.23 %
ALIBABA GROUP HOLDING LTD ADS BABA 143.00 142.02 2.89 2.08 % 2.78 %
BAUSCH HEALTH COMPANIES INC BHC 25.00 24.58 0.50 2.08 % 3.82 %
CF INDUSTRIES HOLDINGS CF 51.00 50.82 1.03 2.07 % 2.43 %
FACEBOOK INC (A) FB 155.00 154.92 3.15 2.08 % 2.13 %
KOHLS CORP KSS 71.50 71.45 1.45 2.07 % 2.14 %
SUNPOWER CORPORATION SPWR 7.00 6.91 0.14 2.07 % 3.40 %
AMERICAN EXPRESS CO AXP 103.00 102.84 2.07 2.05 % 2.21 %
CREE INC CREE 38.00 37.66 0.75 2.03 % 2.95 %
CTRIP.COM INTERNATIONAL LTD CTRP 33.00 32.76 0.65 2.02 % 2.77 %
HESS CORPORATION HES 64.50 64.11 1.27 2.02 % 2.64 %
ILLINOIS TOOL WKS INC ITW 129.00 128.43 2.55 2.03 % 2.48 %
ALTRIA GROUP INC MO 61.00 60.93 1.21 2.03 % 2.14 %
CHILDREN'S PLACE INC PLCE 134.00 133.62 2.65 2.02 % 2.31 %
RIOT BLOCKCHAIN INC RIOT 3.00 2.53 0.05 2.02 % 20.97 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.50 10.25 0.20 1.99 % 4.48 %
DR HORTON INC DHI 37.50 37.38 0.73 1.99 % 2.32 %
SEARS HOLDING CORP SHLD 1.00 0.51 0.01 1.99 % 98.53 %
DISCOVER FINANCIAL SERVICES DFS 75.00 74.94 1.45 1.97 % 2.05 %
SALESFORCE.COM INC CRM 143.00 142.84 2.75 1.96 % 2.08 %
UNION PACIFIC CORP UNP 149.00 148.52 2.85 1.96 % 2.29 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.50 23.36 0.45 1.96 % 2.58 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.50 40.49 0.78 1.96 % 1.99 %
BLACKROCK INC BLK 400.00 399.87 7.60 1.94 % 1.97 %
DEVON ENERGY CORP DVN 35.50 35.10 0.67 1.95 % 3.11 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.50 11.04 0.21 1.94 % 6.19 %
MBIA INCORPORATED MBI 10.00 9.94 0.19 1.95 % 2.56 %
AT&T INC T 32.50 32.50 0.62 1.94 % 1.94 %
APACHE CORP APA 42.50 42.33 0.80 1.93 % 2.34 %
DISH NETWORK CORPORATION DISH 34.50 34.40 0.65 1.93 % 2.22 %
DICKS SPORTING GOODS INC DKS 34.50 34.48 0.65 1.92 % 1.98 %
NORTHROP GRUMMAN CORP NOC 310.00 308.20 5.80 1.92 % 2.51 %
UNITED TECHNOLOGIES CORP UTX 129.00 128.94 2.43 1.92 % 1.97 %
YELP INCORPORATED YELP 43.00 42.58 0.80 1.91 % 2.92 %
HERSHEY COMPANY (THE) HSY 105.00 104.58 1.94 1.89 % 2.30 %
LAM RESEARCH CORP LRCX 146.00 145.09 2.69 1.89 % 2.53 %
LULULEMON ATHLETICA INC LULU 143.00 142.68 2.65 1.89 % 2.12 %
SYNCHRONY FINANCIAL SYF 30.00 29.64 0.55 1.89 % 3.13 %
T ROWE PRICE GROUP INC TROW 100.00 99.85 1.85 1.89 % 2.04 %
AUTODESK INC ADSK 138.00 137.29 2.52 1.87 % 2.40 %
ANADARKO PETROLEUM CORP APC 66.50 66.50 1.22 1.87 % 1.87 %
CIENA CORPORATION CIEN 31.00 30.98 0.57 1.87 % 1.94 %
ELECTRONIC ARTS INC EA 106.00 105.80 1.94 1.87 % 2.06 %
VANECK VECTORS OIL SERVICES ETF OIH 23.50 23.41 0.43 1.87 % 2.26 %
KIMBERLY CLARK CORP KMB 110.00 109.48 2.00 1.86 % 2.34 %
MARATHON PETROLEUM CORP MPC 79.00 78.82 1.43 1.85 % 2.08 %
NXP SEMICONDUCTOR N.V NXPI 78.00 77.70 1.41 1.85 % 2.24 %
S&P GLOBAL INC SPGI 187.50 186.92 3.40 1.85 % 2.17 %
VISA INC. V 140.00 139.29 2.54 1.86 % 2.38 %
RED HAT INC RHT 122.00 121.85 2.20 1.84 % 1.96 %
SEAGATE TECHNOLOGY STX 44.00 43.76 0.79 1.84 % 2.40 %
FIVE BELOW INC FIVE 116.00 115.04 2.05 1.81 % 2.66 %
GENERAL ELECTRIC CO GE 12.50 12.38 0.22 1.81 % 2.80 %
L BRANDS INC LB 31.00 30.80 0.55 1.82 % 2.48 %
MGM RESORTS INTERNATIONAL MGM 27.50 27.33 0.49 1.83 % 2.46 %
SIGNET JEWELERS LIMITED ADS SIG 56.50 56.06 1.00 1.82 % 2.62 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 96.50 96.47 1.73 1.83 % 1.86 %
WEYERHAEUSER CO WY 28.00 27.86 0.50 1.83 % 2.34 %
RALPH LAUREN CORP RL 127.00 126.65 2.25 1.81 % 2.09 %
ARISTA NETWORKS INC ANET 235.00 233.09 4.10 1.79 % 2.62 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 59.90 1.05 1.78 % 1.95 %
ROYAL CARIBBEAN CRUISES LTD RCL 117.00 116.63 2.04 1.78 % 2.10 %
LOCKHEED MARTIN CORP LMT 330.00 328.00 5.70 1.77 % 2.39 %
SUNCOR ENERGY INC NEW SU 35.50 35.50 0.62 1.78 % 1.78 %
SKYWORKS SOLUTIONS INC SWKS 86.50 86.23 1.50 1.77 % 2.09 %
XUNLEI LIMITED ADS XNET 6.00 5.75 0.10 1.77 % 6.19 %
ENDO INTERNATIONAL PLC ENDP 18.00 17.54 0.30 1.74 % 4.41 %
FLUOR CORP NEW FLR 47.00 46.79 0.80 1.74 % 2.20 %
EMERGE ENERGY SERVICES LP EMES 3.00 2.95 0.05 1.72 % 3.45 %
VANECK VECTORS GOLD MINERS ETF GDX 20.00 20.00 0.34 1.73 % 1.73 %
GRAINGER W W INC GWW 275.00 274.93 4.70 1.74 % 1.77 %
MCDONALDS CORP MCD 167.50 166.81 2.86 1.74 % 2.17 %
COLGATE PALMOLIVE CO CL 63.00 62.64 1.06 1.72 % 2.31 %
CAPITAL ONE FINL CORP COF 91.00 90.35 1.53 1.72 % 2.45 %
RAYTHEON COMPANY NEW RTN 192.50 191.66 3.25 1.72 % 2.17 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.59 0.65 1.71 % 2.79 %
KROGER CO KR 27.50 27.36 0.46 1.71 % 2.23 %
3M COMPANY MMM 202.50 200.38 3.35 1.70 % 2.78 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 33.00 32.85 0.55 1.70 % 2.17 %
INVESCO QQQ TRUST, SERIES 1 QQQ 173.50 173.18 2.91 1.71 % 1.90 %
EQUIFAX INC EFX 124.00 123.35 2.05 1.69 % 2.23 %
NASDAQ 100 INDEX NEW CALC NDX 7,120.00 7,116.09 118.70 1.70 % 1.75 %
MARATHON OIL CORP MRO 21.00 20.55 0.34 1.68 % 3.91 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.50 15.08 0.25 1.69 % 4.52 %
UNDER ARMOUR INC CL A UAA 19.00 18.62 0.31 1.69 % 3.77 %
ABBVIE INC ABBV 90.00 89.90 1.48 1.67 % 1.79 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.50 15.33 0.25 1.66 % 2.79 %
PROCTER & GAMBLE CO PG 80.50 80.24 1.31 1.66 % 1.99 %
ADOBE INC. ADBE 252.50 250.35 4.05 1.64 % 2.52 %
CONOCOPHILLIPS COP 73.00 72.59 1.17 1.64 % 2.21 %
CIRRUS LOGIC INC CRUS 37.50 37.22 0.60 1.64 % 2.40 %
NOKIA CORP ADS NOK 6.00 5.55 0.09 1.65 % 9.89 %
FERRARI N.V. RACE 115.00 114.25 1.85 1.65 % 2.31 %
SYNAPTICS INC SYNA 37.50 37.15 0.60 1.64 % 2.60 %
NETAPP INC NTAP 78.50 78.04 1.25 1.63 % 2.23 %
NUCOR CORP NUE 58.50 58.30 0.93 1.62 % 1.97 %
REGENERON PHARMACEUTICALS INC REGN 397.50 395.22 6.30 1.62 % 2.21 %
TOLL BROS INC TOL 31.50 31.30 0.50 1.62 % 2.27 %
SPDR SER TR S&P BIOTECH XBI 88.00 87.54 1.40 1.63 % 2.16 %
FEDEX CORP FDX 217.50 217.29 3.45 1.61 % 1.71 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 12.64 0.20 1.61 % 4.50 %
VALE S.A. ADS VALE 15.50 15.15 0.24 1.61 % 3.96 %
BOOKING HOLDINGS INC BKNG 1,812.50 1,811.71 28.40 1.59 % 1.64 %
COTY INC COTY 11.00 10.84 0.17 1.59 % 3.09 %
GENERAL DYNAMICS CORP GD 192.50 191.22 3.00 1.59 % 2.27 %
DEERE & CO DE 148.00 147.20 2.29 1.58 % 2.13 %
GAP INC GPS 26.00 25.56 0.40 1.59 % 3.34 %
INFINERA CORPORATION INFN 6.50 6.39 0.10 1.59 % 3.34 %
Ulta Beauty, Inc. ULTA 275.00 273.44 4.30 1.60 % 2.18 %
CHENIERE ENERGY INC LNG 64.50 64.27 0.99 1.56 % 1.93 %
OCCIDENTAL PETE CORP OXY 72.00 71.90 1.11 1.57 % 1.71 %
PRAXAIR INC PX 162.50 161.36 2.50 1.57 % 2.29 %
UNITED STATES NAT GAS FUND UNG 27.00 26.62 0.41 1.56 % 3.01 %
APPLE INC AAPL 217.50 216.02 3.30 1.55 % 2.25 %
AMC ENTERTAINMENT HOLDINGS INC AMC 19.95 19.64 0.30 1.55 % 3.15 %
FIREEYE INC FEYE 18.00 17.69 0.27 1.55 % 3.33 %
HARTFORD FINL SVCS GRP INC HIG 47.00 46.53 0.71 1.55 % 2.58 %
AUTOZONE INC (NEV) AZO 732.50 730.03 11.00 1.53 % 1.87 %
TIFFANY & CO NEW TIF 110.00 109.62 1.66 1.54 % 1.89 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 29.50 29.31 0.44 1.52 % 2.18 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.50 30.37 0.45 1.50 % 1.94 %
BROADCOM INC AVGO 230.00 228.02 3.40 1.51 % 2.40 %
CHARLES SCHWAB CORP SCHW 47.00 46.70 0.70 1.52 % 2.17 %
TAPESTRY INC TPR 43.50 43.44 0.65 1.52 % 1.66 %
DOLLAR TREE INC DLTR 85.00 84.80 1.25 1.50 % 1.74 %
CARMAX INC KMX 68.50 68.42 1.00 1.48 % 1.60 %
PPG INDS INC PPG 99.00 98.99 1.45 1.49 % 1.50 %
AMERISOURCEBERGEN CORP ABC 93.50 93.38 1.35 1.47 % 1.60 %
BEST BUY CO INC BBY 73.00 72.65 1.05 1.47 % 1.96 %
CISCO SYSTEMS INC CSCO 45.50 45.46 0.66 1.47 % 1.56 %
MERCK & CO INC MRK 72.50 72.21 1.05 1.48 % 1.88 %
PIONEER NATURAL RESOURCES PXD 170.00 167.90 2.45 1.48 % 2.75 %
UNDER ARMOUR INC CLASS C UA 17.50 17.14 0.25 1.48 % 3.61 %
EOG RESOURCES INC EOG 119.00 118.55 1.71 1.46 % 1.85 %
DELTA AIR LINES INC. (NEW) DAL 53.50 53.13 0.76 1.45 % 2.16 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 31.50 31.32 0.45 1.46 % 2.04 %
MARVELL TECHNOLOGY GRP LTD MRVL 18.50 18.09 0.26 1.46 % 3.76 %
MOLSON COORS BREWING CO TAP 59.00 58.97 0.85 1.46 % 1.51 %
VMWARE INC VMW 146.00 145.61 2.10 1.46 % 1.74 %
iShares MSCI Emerging Markets ETF EEM 39.50 39.30 0.56 1.45 % 1.96 %
FINISAR CORPORATION FNSR 18.00 17.59 0.25 1.44 % 3.81 %
iShares China Large-Cap ETF FXI 39.00 38.64 0.55 1.44 % 2.39 %
AFLAC INCORPORATED AFL 44.50 44.20 0.62 1.42 % 2.11 %
American Outdoor Brands Corporation AOBC 14.50 14.20 0.20 1.43 % 3.57 %
BOSTON SCIENTIFIC CORP BSX 38.00 37.53 0.53 1.43 % 2.70 %
KKR & CO INC KKR 25.00 24.67 0.35 1.44 % 2.80 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 94.79 1.35 1.44 % 1.67 %
PHILLIPS 66 PSX 110.00 109.12 1.55 1.44 % 2.26 %
QUALCOMM INC QCOM 65.50 65.15 0.93 1.45 % 1.99 %
Cboe Global Markets, Inc. CBOE 104.00 103.30 1.45 1.42 % 2.11 %
MICHAEL KORS HOLDINGS LTD KORS 61.00 60.22 0.85 1.43 % 2.75 %
MASTERCARD INCORPORATED MA 205.00 203.62 2.86 1.42 % 2.11 %
PTC THERAPEUTICS INC. PTCT 39.50 39.30 0.55 1.42 % 1.94 %
VERIZON COMMUNICATIONS INC VZ 55.00 54.65 0.77 1.43 % 2.08 %
ALTABA INC AABA 60.50 60.06 0.83 1.40 % 2.14 %
EMERSON ELECTRIC CO EMR 72.50 72.44 1.00 1.40 % 1.48 %
HECLA MINING COMPANY HL 3.00 2.89 0.04 1.40 % 5.26 %
iShares Russell 2000 ETF IWM 155.00 155.00 2.15 1.41 % 1.41 %
DOWDUPONT INC DWDP 59.00 58.58 0.80 1.38 % 2.11 %
PALO ALTO NETWORKS INC PANW 205.00 202.56 2.77 1.39 % 2.61 %
GOLDMAN SACHS GROUP INC GS 225.00 224.95 3.05 1.37 % 1.40 %
NRG ENERGY INC NRG 37.00 36.86 0.50 1.38 % 1.76 %
AKAMAI TECHNOLOGIES INC AKAM 65.00 64.50 0.86 1.35 % 2.14 %
CANADIAN SOLAR INC CSIQ 15.50 15.02 0.20 1.35 % 4.59 %
CSX CORP CSX 69.00 68.65 0.92 1.36 % 1.88 %
DOLLAR GENERAL CORP NEW DG 109.00 108.92 1.45 1.35 % 1.42 %
EATON CORP PLC (IRELAND) ETN 78.50 78.38 1.05 1.36 % 1.51 %
SONY CORP ADR SNE 56.50 56.03 0.75 1.36 % 2.21 %
NIKE INC NKE 76.00 75.60 1.00 1.34 % 1.88 %
TARGET CORPORATION TGT 83.50 83.36 1.11 1.35 % 1.52 %
CARDINAL HEALTH INC CAH 53.50 53.42 0.70 1.33 % 1.48 %
CUMMINS INC CMI 142.00 141.20 1.85 1.33 % 1.90 %
PERRIGO CO PRGO 72.50 72.25 0.95 1.33 % 1.68 %
UNITED CONTINENTAL HOLDINGS INC UAL 88.00 87.09 1.14 1.33 % 2.39 %
ALLERGAN PLC AGN 190.00 188.89 2.42 1.30 % 1.89 %
CITIGROUP INC C 69.00 68.62 0.88 1.30 % 1.86 %
CLOROX COMPANY CLX 149.00 149.00 1.90 1.29 % 1.29 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 113.50 113.00 1.45 1.30 % 1.75 %
INTL BUSINESS MACHINES IBM 131.00 130.55 1.67 1.30 % 1.64 %
ANALOG DEVICES INC ADI 84.00 83.17 1.05 1.28 % 2.29 %
BANK OF NEW YORK MELLON CORP BK 48.00 47.79 0.60 1.27 % 1.72 %
DOVER CORP DOV 83.50 83.49 1.05 1.27 % 1.29 %
HCA HEALTHCARE INC HCA 137.00 136.37 1.70 1.26 % 1.73 %
JABIL INC JBL 24.00 23.91 0.30 1.27 % 1.65 %
MARRIOTT INTERNATIONAL INC MAR 116.00 115.29 1.45 1.27 % 1.90 %
MONSTER BEVERAGE CORPORATION MNST 52.00 51.83 0.65 1.27 % 1.60 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.55 0.07 1.28 % 9.49 %
INDUSTRIAL SELECT SECTOR SPDR XLI 73.50 73.45 0.92 1.27 % 1.34 %
SPDR FD TECHNOLOGY XLK 70.50 70.04 0.88 1.27 % 1.94 %
PANDORA MEDIA INC P 9.00 8.90 0.11 1.25 % 2.39 %
PLAINS ALL AMERN PIPELINE LP PAA 24.50 24.30 0.30 1.25 % 2.08 %
PG & E CORP PCG 48.50 48.24 0.60 1.26 % 1.81 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.90 0.26 1.26 % 1.74 %
ORACLE CORPORATION ORCL 47.50 47.38 0.58 1.24 % 1.50 %
PFIZER INC PFE 44.00 44.00 0.54 1.24 % 1.24 %
SPDR FD MATERIALS SELECT SECT XLB 53.50 53.48 0.65 1.23 % 1.27 %
HONEYWELL INTERNATIONAL INC HON 157.50 155.19 1.87 1.22 % 2.73 %
AUTOMATIC DATA PROCESSING ADP 143.00 142.92 1.70 1.20 % 1.26 %
ONEOK INC NEW OKE 67.00 66.92 0.80 1.21 % 1.33 %
ZOETIS INC ZTS 92.00 91.83 1.10 1.21 % 1.40 %
HERBALIFE NUTRITION LTD HLF 54.50 54.23 0.64 1.19 % 1.70 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.50 107.39 1.27 1.20 % 1.30 %
BAXTER INTL INC BAX 70.50 70.47 0.82 1.18 % 1.22 %
BECTON DICKINSON & CO BDX 240.00 239.80 2.80 1.18 % 1.27 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.94 0.21 1.18 % 1.52 %
ABBOTT LABS ABT 68.50 68.14 0.78 1.16 % 1.69 %
CME GROUP INC CME 182.50 181.92 2.10 1.17 % 1.49 %
GENERAL MOTORS COMPANY GM 31.50 31.08 0.36 1.17 % 2.54 %
LOWES COMPANIES INC LOW 100.00 99.71 1.16 1.18 % 1.47 %
MEDTRONIC PLC MDT 96.00 95.92 1.11 1.17 % 1.26 %
Russell 2000 Index RUT 1,565.00 1,560.75 18.20 1.18 % 1.46 %
GARMIN LIMITED GRMN 62.50 62.29 0.72 1.17 % 1.51 %
S&P 500 INDEX SPX 2,770.00 2,768.78 32.00 1.17 % 1.21 %
SPDR S&P 500 ETF TRUST SPY 276.50 276.40 3.22 1.18 % 1.22 %
SPDR SER TR S&P METALS & MINING XME 33.00 32.90 0.38 1.17 % 1.48 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 22.50 22.02 0.25 1.15 % 3.35 %
CHEVRON CORP CVX 118.00 117.47 1.34 1.15 % 1.61 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.50 34.20 0.39 1.15 % 2.04 %
Mini-SPX Index based on the S&P 500 Inde XSP 277.00 276.88 3.18 1.16 % 1.21 %
SPDR DJIA ETF TRUST DIA 254.00 253.68 2.86 1.14 % 1.27 %
FORTIVE CORPORATION FTV 80.50 80.03 0.90 1.14 % 1.73 %
GAMESTOP CORP GME 15.50 15.06 0.17 1.14 % 4.10 %
ELI LILLY & CO LLY 114.00 113.31 1.27 1.13 % 1.75 %
TYSON FOODS INC TSN 62.50 62.41 0.70 1.13 % 1.28 %
EXXON MOBIL CORP XOM 82.00 81.85 0.92 1.14 % 1.32 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.53 0.45 1.12 % 2.30 %
BANK OF AMERICA CORP NEW BAC 28.50 28.25 0.31 1.11 % 2.00 %
BLACKSTONE GROUP (THE) L.P. BX 35.50 35.30 0.39 1.12 % 1.69 %
PNC FINANCIAL SVCS GROUP INC PNC 125.00 124.22 1.38 1.12 % 1.76 %
METLIFE INC MET 44.00 43.62 0.48 1.11 % 1.99 %
NUTRIEN LTD NTR 55.00 54.54 0.60 1.11 % 1.97 %
VODAFONE GROUP PLC VOD 20.00 19.91 0.22 1.12 % 1.57 %
BURLINGTON STORES INC BURL 157.50 155.64 1.70 1.10 % 2.31 %
CBS CORPORATION CBS 56.50 56.17 0.61 1.10 % 1.69 %
CAMPBELL SOUP CO CPB 37.00 36.67 0.40 1.10 % 2.01 %
HP INC HPQ 24.00 23.77 0.26 1.11 % 2.08 %
WALGREEN BOOTS ALLIANCE INC WBA 77.00 76.58 0.84 1.11 % 1.66 %
WELLS FARGO & CO NEW WFC 53.50 53.10 0.58 1.10 % 1.87 %
BP PLC ADS BP 44.00 43.86 0.47 1.08 % 1.41 %
Dow Jones Industrial Average Index DJX 254.00 253.79 2.72 1.08 % 1.17 %
S&P 100 INDEX OEX 1,235.00 1,232.83 13.30 1.09 % 1.27 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 54.00 53.80 0.57 1.07 % 1.45 %
AMERICAN INTL GROUP NEW AIG 49.00 48.61 0.51 1.06 % 1.87 %
KINROSS GOLD CORP KGC 3.00 2.85 0.03 1.06 % 6.38 %
21VIANET GROUP INC VNET 10.00 9.51 0.10 1.06 % 6.27 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.00 37.74 0.40 1.07 % 1.77 %
MORGAN STANLEY MS 46.50 46.03 0.48 1.05 % 2.09 %
PLUG POWER INC PLUG 2.00 1.91 0.02 1.06 % 5.82 %
WALMART INC WMT 96.50 96.17 1.01 1.06 % 1.41 %
SPDR FD ENERGY XLE 72.50 72.17 0.76 1.06 % 1.53 %
GENUINE PARTS CO GPC 101.00 100.82 1.05 1.05 % 1.23 %
VIACOM INC VIAB 34.00 33.73 0.35 1.05 % 1.86 %
ASTRAZENECA P L C ADS AZN 39.00 38.95 0.40 1.04 % 1.17 %
ISHARES MSCI SOUTH KOREA ETF EWY 61.00 60.60 0.62 1.03 % 1.70 %
HOME DEPOT INC HD 182.50 180.44 1.85 1.04 % 2.19 %
S & P 100 Index XEO 1,235.00 1,232.83 12.70 1.04 % 1.22 %
PEPSICO INC PEP 108.00 107.93 1.10 1.03 % 1.10 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.50 92.35 0.95 1.04 % 1.20 %
JOHNSON AND JOHNSON JNJ 140.00 139.50 1.42 1.03 % 1.39 %
iShares MSCI EAFE ETF EFA 63.50 63.38 0.63 1.00 % 1.20 %
ISHARES MSCI ITALY ETF EWI 25.50 25.15 0.25 1.00 % 2.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.